• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股▲1.11%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221203.001.1201.06200.00-0.15,0240.00%
2025/01/219.5200.9116.1200.70202.50-6.65,012-0.13%
2025/01/200194.004192.25195.00-44,974-0.08%
2025/01/173.1187.062187.25188.501.14,9530.02%
2025/01/160188.001186.99186.50-14,922-0.02%
2025/01/152.1178.594176.66179.00-1.94,903-0.04%
2025/01/148.5175.865174.60175.503.54,9160.07%
2025/01/133.3173.2811.1173.14172.50-7.74,945-0.16%
2025/01/103.8183.573.3182.50180.500.54,9250.01%
2025/01/098.3192.7033.2188.96188.00-24.94,876-0.51%
2025/01/083.8197.645198.50199.00-1.34,857-0.03%
2025/01/0735199.2535.1202.98201.5004,8470.00%
2025/01/0622.1197.5220.1198.70197.5024,8220.04%
2025/01/0328.6203.1333.5199.27198.00-4.94,827-0.10%
2025/01/0223.6211.3618203.22203.005.64,8650.11%
2024/12/3111.1214.314215.13213.007.14,8340.15%
2024/12/304.7215.732216.50216.002.74,7820.06%
2024/12/27108.3222.0971.1222.58215.5037.24,7870.78% 大買/
2024/12/2627.1222.4585.6223.16225.50-58.64,641-1.26%
2024/12/256.1203.8117.1206.00205.50-114,455-0.25%
2024/12/2418.2204.4723.1204.11202.50-54,576-0.11%
2024/12/2328.3207.519.3203.96201.50194,6480.41%
2024/12/2034.5210.3922.5212.59209.50124,5940.26%
2024/12/195209.298.1210.53211.50-3.14,524-0.07%
2024/12/1815.1206.8118.8207.90212.50-3.84,513-0.08%
2024/12/1713207.8820.1209.24208.50-7.14,511-0.16%
2024/12/1627.9209.2524.3207.34208.003.64,5170.08%
2024/12/1326.7212.5522.1211.42211.004.64,5110.10%
2024/12/1227.8215.9727215.30214.500.84,4460.02%
2024/12/11101.7224.5471.1224.20219.0030.64,3570.70% 大買/
2024/12/1027.1220.4227.1220.93220.0004,1940.00%
2024/12/0978.1210.2672215.68214.506.24,0340.15%
2024/12/0627.3211.7115.4212.45209.0011.93,8780.31%
2024/12/0518.7213.6126.1214.10213.50-7.33,801-0.19%
2024/12/049.1213.1216.6213.84217.00-7.53,738-0.20%
2024/12/0332.8209.2812.3207.43208.0020.43,6620.56%
2024/12/02119216.02111.4217.56214.007.73,5280.22% 大買/大賣/
2024/11/2939.1201.7148.2204.63211.00-9.13,248-0.28%
2024/11/289.3192.6611.4189.60192.00-2.13,095-0.07%
2024/11/271.3197.194193.50190.50-2.73,045-0.09%
2024/11/262193.252.1191.96194.50-0.12,9910.00%
2024/11/251.3195.132194.74192.00-0.72,973-0.03%
2024/11/2240.1185.8842.1188.46190.50-22,929-0.07%
2024/11/216186.9215.2183.72184.50-9.22,844-0.32%
2024/11/203173.181.4173.39174.001.72,7660.06%
2024/11/1910.1169.5314.2174.53178.00-4.12,762-0.15%
2024/11/1812.2176.618.1178.28173.004.12,7140.15%
2024/11/1513182.6212183.71181.5012,6940.04%
2024/11/1495.4190.5737.3189.17181.5058.12,6572.19%
2024/11/135181.8319.9184.71187.00-14.92,459-0.60%
2024/11/124.3173.221170.18170.003.32,3620.14%
2024/11/112.3176.734.8175.66177.50-2.52,368-0.10%
2024/11/082.3168.706168.58167.00-3.72,352-0.16%
2024/11/072163.250164.00164.0022,3750.08%
2024/11/062.4163.178.1163.57163.00-5.72,412-0.23%
2024/11/052.1158.742159.50158.000.12,4150.00%
2024/11/0412.8159.9336158.42158.00-23.22,449-0.95%
2024/11/013.2162.7400.00166.003.22,4190.13%
2024/10/300.1168.9400.00168.500.12,4490.00%
2024/10/293.3168.591168.50168.502.32,4950.09%
2024/10/284.5172.711172.57173.003.42,5340.14%
2024/10/254.4177.216176.67175.50-1.62,618-0.06%
2024/10/245.3182.014181.63180.501.32,7010.05%
2024/10/2300.004185.62185.00-42,784-0.14%
2024/10/229.2184.010.1184.50183.509.12,7970.33%
2024/10/212186.756.7188.50189.00-4.72,854-0.16%
2024/10/1810.3185.435.2184.09179.505.12,8670.18%
2024/10/175192.414.1193.56193.000.92,8740.03%
2024/10/161.1190.003190.33188.50-1.92,910-0.07%
2024/10/155.1193.029.7193.62193.00-4.62,999-0.15%
2024/10/141.1186.957.2187.26191.00-6.23,017-0.20%
2024/10/1111.5189.346187.92187.505.53,0280.18%
2024/10/097.5191.765.1188.90187.502.43,0670.08%
2024/10/0818.1194.6325.1194.06194.50-7.13,129-0.23%
2024/10/074186.000.1184.00185.003.93,1300.12%
2024/10/041.4186.292184.75184.00-0.63,260-0.02%
2024/10/018.3191.214.8190.60189.003.53,5330.10%
2024/09/304.4195.372.8197.93193.501.63,6180.04%
2024/09/274.3195.9710.1195.87199.00-5.83,786-0.15%
2024/09/2630.2200.7916.2201.09199.50143,8170.37%
2024/09/2513.1195.8319.5191.39198.00-6.43,735-0.17%
2024/09/243.4180.531179.50180.002.43,6830.07%
2024/09/231182.004182.38183.50-33,730-0.08%
2024/09/204.1180.231.7180.72179.002.43,8170.06%
2024/09/193179.007.2178.50178.50-4.23,864-0.11%
2024/09/1811.4177.912175.75175.509.43,9260.24%
2024/09/1616.8182.6019.4181.76183.00-2.54,155-0.06%
2024/09/135170.604.3171.53171.500.74,2160.02%
2024/09/124.1171.009.3170.93172.00-5.24,406-0.12%
2024/09/111163.003164.33166.00-24,544-0.04%
2024/09/1010.5164.763161.00161.007.54,7200.16%
2024/09/091.2163.882166.94167.00-0.84,885-0.02%
2024/09/062.4164.533164.00165.00-0.65,001-0.01%
2024/09/059.1166.9113166.42163.50-3.95,007-0.08%
2024/09/0416.2165.079165.17162.007.25,0070.14%
2024/09/034.5177.613177.17176.001.54,9730.03%
2024/09/027.7183.395182.80181.002.74,9870.05%
2024/08/3019183.5012.2184.01184.006.84,9870.14%
2024/08/298.1175.7610176.50179.00-1.94,961-0.04%
2024/08/2810.1176.355177.10176.005.14,9460.10%
2024/08/277178.212179.00178.5054,9300.10%
2024/08/265181.807183.29180.50-24,935-0.04%
2024/08/236178.929180.39181.50-34,946-0.06%
2024/08/222.5180.372180.25180.000.55,0330.01%
2024/08/218180.255181.00180.0035,0420.06%
2024/08/207.1182.8011.4182.84183.00-4.35,049-0.09%
2024/08/195.2181.506182.50182.50-0.95,035-0.02%
2024/08/162179.2500.00179.0025,0250.04%
2024/08/1510177.405.1177.42176.004.95,0130.10%
2024/08/144177.144.1178.76177.50-0.15,0120.00%
2024/08/1341.4174.4149.2176.19174.50-7.85,029-0.16%
2024/08/1216173.9700.00171.50165,0510.32%
2024/08/094.1175.601171.10171.003.15,0010.06%
2024/08/0812.2173.058171.50170.504.24,9370.09%
2024/08/077.5178.206.5181.76179.5014,9020.02%
2024/08/066.2168.023.2169.22172.003.14,8920.06%
2024/08/058.6176.876180.83176.502.64,8890.05%
2024/08/0211.3202.747.2203.00196.004.14,9550.08%
2024/08/0111215.638221.25216.5034,9680.06%
2024/07/311.1217.9516218.78217.00-154,930-0.30%
2024/07/308.3204.2337.6207.36213.00-29.34,908-0.60%
2024/07/2917.1221.848.2219.63213.508.94,8460.18%
2024/07/2610.4227.6325.5227.83237.00-15.14,792-0.31%
2024/07/231.2219.216.2220.31222.00-54,765-0.10%
2024/07/2211.6219.5117.1214.00213.50-5.54,783-0.12%
2024/07/194.6231.892231.50228.002.64,7090.06%
2024/07/183.3235.3214.9235.82238.00-11.64,664-0.25%
2024/07/172.1239.273.2240.43240.00-1.24,610-0.03%
2024/07/1614.1237.8614.2238.39239.00-0.14,5660.00%
2024/07/153230.506.7231.41231.50-3.74,491-0.08%
2024/07/122.2223.825.7224.33225.00-3.54,476-0.08%
2024/07/117231.134228.68225.5034,4680.07%
2024/07/1014234.7410.7237.63230.503.34,4410.07%
2024/07/096.2232.858232.06233.00-1.94,350-0.04%
2024/07/0816.1234.175233.00230.5011.14,2850.26%
2024/07/0512.8242.9334.1244.44243.00-21.34,168-0.51%
2024/07/0415.1228.2019.6230.25230.50-4.53,946-0.11%
2024/07/0348.4226.6122.1223.98222.0026.33,8580.68%
2024/07/021226.493.3228.17230.00-2.33,786-0.06%
2024/07/017.1223.896.1222.93221.5013,7180.03%
2024/06/2817232.567.1234.13229.509.93,6680.27%
2024/06/276.1232.130.3232.57228.505.83,6470.16%
2024/06/2617.2237.1615241.30238.502.13,6040.06%
2024/06/2516230.503.5232.36233.5012.53,5380.35%
2024/06/246.7239.871236.01236.505.73,4830.16%
2024/06/2148.1243.7451.8245.64246.00-3.73,415-0.11%
2024/06/204.1231.5034.2236.25239.00-30.13,166-0.95%
2024/06/1913.2233.7013.7235.50222.50-0.43,064-0.01%
2024/06/189.2237.0218.3236.11233.00-9.12,909-0.31%
2024/06/1713.1228.1726230.67233.50-12.92,810-0.46%
2024/06/1421217.7136.6218.40218.50-15.62,657-0.59%
2024/06/137.1201.7221.6203.63204.00-14.62,493-0.58%
2024/06/127189.641187.50189.5062,4030.25%
2024/06/111.2188.523189.67190.00-1.92,441-0.08%
2024/06/071.1183.551.1184.45184.0002,4790.00%
2024/06/0610.5185.548182.31182.002.52,5790.10%
2024/06/0521.4186.651190.00186.0020.42,6110.78%
2024/06/043191.503192.17191.0002,8070.00%
2024/06/032.6187.513187.33186.00-0.52,890-0.02%
2024/05/310.2189.725.1190.55189.50-4.83,046-0.16%
2024/05/302.3194.201.1194.00192.001.23,1440.04%
2024/05/2939200.3830200.05200.5093,4810.26%
2024/05/2852.1203.6326.3205.35203.0025.83,6480.71%
2024/05/274.1192.151.3193.14194.502.93,6320.08%
2024/05/2428192.882192.96193.50263,6700.71%
2024/05/233186.676.7187.32188.00-3.73,683-0.10%
2024/05/221.3190.7700.00188.501.33,7660.03%
2024/05/211.3186.502187.00186.00-0.73,882-0.02%
2024/05/201.1189.501188.50189.000.14,0570.00%
2024/05/176.1190.848190.94190.50-1.94,159-0.05%
2024/05/162195.4812.6189.60197.00-10.64,363-0.24%
2024/05/151179.502180.50180.50-14,470-0.02%
2024/05/142.1181.221182.00182.001.14,6430.02%
2024/05/133.1180.241177.48177.002.14,7480.04%
2024/05/102.5179.461181.00182.001.54,9320.03%
2024/05/098.4188.163185.83185.505.44,9930.11%
2024/05/0810.5195.908.1195.88195.002.45,0550.05%
2024/05/0711.1188.7413.3189.67190.50-2.25,047-0.04%
2024/05/0600.002182.00183.00-25,173-0.04%
2024/05/036184.674186.38183.0025,2930.04%
2024/05/022181.002183.25183.5005,2750.00%
2024/04/306183.504.9182.80183.501.15,2800.02%
2024/04/2916.1176.9221179.55180.00-4.95,265-0.09%
2024/04/265172.307.1175.12172.50-2.15,262-0.04%
2024/04/256.2165.941166.50165.005.25,2350.10%
2024/04/245167.901.1169.04168.503.95,2440.07%
2024/04/232162.753164.50163.50-15,269-0.02%
2024/04/225164.9000.00162.5055,2700.09%
2024/04/191.2169.933170.67169.00-1.85,275-0.03%
2024/04/184.5175.584176.63175.500.55,2660.01%
2024/04/174174.012173.75173.0025,2520.04%
2024/04/165.3175.195.1175.25173.500.25,2400.00%
2024/04/153.3182.4900.00182.003.35,2340.06%
2024/04/122.6189.151.2187.42187.001.45,2890.03%
2024/04/111.3192.461.2192.70190.500.15,3110.00%
2024/04/105.8190.7338191.28192.00-32.25,358-0.60%
2024/04/0912.5183.434.1184.37185.008.45,3870.16%
2024/04/0840.5191.1110.4188.23186.5030.15,3780.56%
2024/04/030.7205.210.1204.59205.000.65,2980.01%
2024/04/024.1208.661207.00206.503.15,3260.06%
2024/04/013.3212.314212.38211.00-0.75,467-0.01%
2024/03/291206.000.1206.00205.500.95,4740.02%
2024/03/2813.7208.509.5205.37204.504.25,5180.08%
2024/03/274.2215.684216.75214.000.25,6020.00%
2024/03/268.6218.8900.00216.008.65,8490.15%
2024/03/251.4222.652.4226.70222.00-16,005-0.02%
2024/03/226.2221.358.3224.16225.00-2.16,016-0.03%
2024/03/214.6215.547.4217.97219.00-2.96,006-0.05%
2024/03/2016.5218.643.9215.96215.5012.66,0180.21%
2024/03/1910.5224.946224.67223.004.55,9940.08%
2024/03/185224.207.1226.82230.00-2.15,978-0.04%
2024/03/158224.4358224.54223.00-506,030-0.83%
2024/03/1411.6222.847223.00222.504.66,0390.08%
2024/03/1319.3229.448.5232.75229.0010.86,0240.18%
2024/03/1213231.8831.9234.07235.50-18.95,997-0.31%
2024/03/1117.6224.489.1224.87223.008.55,9310.14%
2024/03/0857229.8262.1234.02224.50-5.15,921-0.09%
2024/03/0728.5238.7441.6235.56235.00-13.15,807-0.23%
2024/03/0620.8236.2559.4235.14234.00-38.65,830-0.66%
2024/03/0514.7223.5917.6224.04227.00-2.95,712-0.05%
2024/03/0482.8231.9638.4227.33223.5044.45,6620.78%
2024/03/0148.3240.2361.2242.18248.00-12.95,407-0.24%
2024/02/2911.1225.005.3224.57225.505.85,2750.11%
2024/02/279.5218.7013.2218.42221.00-3.75,326-0.07%
2024/02/267.2220.733.2221.50222.0045,3910.07%
2024/02/2323.3224.6121.2225.61223.502.25,3790.04%
2024/02/2239.4229.2356.1231.30226.00-16.75,334-0.31%
2024/02/2150.7226.9144.3228.86230.006.45,2680.12%
2024/02/2030.3217.9614.8219.06222.0015.55,1020.30%
2024/02/1948.4221.1443.3222.29222.005.14,9830.10%
2024/02/1621.3210.5718.3213.49218.0034,7470.06%
2024/02/159.1192.6546.7194.54198.50-37.64,587-0.82%
2024/02/0517183.2614.1181.70180.502.94,4540.07%
2024/02/0212186.1749.7186.63188.00-37.74,347-0.87%
2024/02/0110.2176.816175.92176.004.14,1610.10%
立積 相關文章