• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220141.0000.00143.0004950.00%
2025/01/161143.501143.50145.0006210.00%
2025/01/1500.002146.25142.50-2634-0.32%
2025/01/100142.5000.00142.0006880.00%
2025/01/091141.0000.00141.5016980.14%
2025/01/060147.0000.00145.5007250.00%
2025/01/030143.5000.00143.0007270.00%
2024/12/310144.0000.00146.0007360.00%
2024/12/232143.7610143.95146.00-8825-0.96%
2024/12/201.3146.102143.50143.50-0.7830-0.08%
2024/12/190.1150.0000.00150.500.18370.01%
2024/12/180.1152.500151.00151.0008690.01%
2024/12/170.2151.0000.00150.000.29030.03%
2024/12/162.1150.002150.25149.500.19280.01%
2024/12/131.4154.455.1152.23151.00-3.7939-0.39%
2024/12/111160.5000.00159.5019390.11%
2024/12/1000.000158.50160.0009430.00%
2024/12/090162.5000.00161.0009550.00%
2024/12/061161.500161.50162.0019640.10%
2024/12/040164.001163.00164.50-1991-0.10%
2024/12/0300.001162.00162.00-11,005-0.10%
2024/12/025160.5000.00161.0051,0090.50%
2024/11/292154.0000.00159.0021,0280.19%
2024/11/2800.000160.50160.5001,0240.00%
2024/11/271167.501164.52164.5001,0480.00%
2024/11/262.3161.672164.51164.500.21,0590.02%
2024/11/221.2156.021156.00157.500.21,1900.02%
2024/11/210.1154.5000.00155.000.11,2410.01%
2024/11/200152.5000.00152.0001,2550.00%
2024/11/190.1150.0000.00152.500.11,3310.01%
2024/11/180152.004.1152.65151.00-4.11,345-0.30%
2024/11/151.3157.541161.50160.000.31,3610.02%
2024/11/147.4162.6200.00155.507.41,3870.54%
2024/11/131.5173.5000.00172.501.51,3860.11%
2024/11/121.4176.7500.00177.501.41,4290.10%
2024/11/111.1176.551180.99178.000.11,4670.01%
2024/11/081.1180.0300.00174.001.11,5090.07%
2024/11/0700.0010178.00178.00-101,538-0.65%
2024/11/0600.000174.50173.5001,5370.00%
2024/11/050.1174.501174.00174.00-0.91,556-0.06%
2024/11/044.1177.005176.70175.00-11,605-0.06%
2024/10/301178.005181.00179.50-41,663-0.24%
2024/10/295184.206185.74181.00-11,688-0.06%
2024/10/2800.0015187.00186.50-151,683-0.89%
2024/10/2515185.0110200.50187.5051,6910.30%
2024/10/2400.000.2195.27192.00-0.21,619-0.01%
2024/10/231195.001188.50191.5001,6080.00%
2024/10/2218193.224.2196.39193.5013.91,6130.86%
2024/10/213190.8300.00193.5031,6320.18%
2024/10/182189.501188.00191.0011,6740.06%
2024/10/172187.5200.00192.0021,7360.12%
2024/10/162186.003186.83186.50-11,802-0.06%
2024/10/158186.268183.75184.0001,8280.00%
2024/10/091172.002172.00174.50-11,805-0.06%
2024/10/041175.000.1170.76174.000.91,8190.05%
2024/09/300.2185.7500.00183.500.21,8020.01%
2024/09/2700.000180.00180.0001,8000.00%
2024/09/261186.500186.00185.5011,7860.06%
2024/09/251190.0000.00188.0011,7910.06%
2024/09/243187.173187.17187.0001,7830.00%
2024/09/231188.001188.50186.0001,7830.00%
2024/09/201186.003186.67189.00-21,775-0.11%
2024/09/192183.526.2186.71184.00-4.21,783-0.24%
2024/09/181176.081178.50182.5001,8190.00%
2024/09/163.2176.5600.00175.003.21,8120.18%
2024/09/114.2170.884169.75170.000.21,8800.01%
2024/09/100.2174.000.1166.90168.500.11,8920.00%
2024/09/0900.004169.50173.50-41,903-0.21%
2024/09/063168.004169.13169.00-11,942-0.05%
2024/09/053175.333176.33174.0001,9530.00%
2024/09/044172.504170.00171.0002,0040.00%
2024/09/035176.801177.00176.5042,0420.20%
2024/09/022177.507179.36179.00-52,042-0.24%
2024/08/304179.632179.00176.5022,0250.10%
2024/08/295180.604180.75180.0012,0210.05%
2024/08/289187.5613.1186.13184.50-4.12,019-0.20%
2024/08/2710186.9617188.24188.00-72,000-0.35%
2024/08/2621183.382.2184.39182.0018.81,9500.97%
2024/08/232.1190.990201.00202.002.11,8560.11%
2024/08/224188.004.2188.64190.00-0.21,808-0.01%
2024/08/214196.253192.83191.5011,7930.06%
2024/08/204198.004.2198.64197.50-0.21,714-0.01%
2024/08/194.2196.383196.83197.501.21,6940.07%
2024/08/162199.002201.50201.0001,6610.00%
2024/08/153200.323.4202.00196.00-0.41,617-0.02%
2024/08/1410191.507192.71189.5031,5600.19%
2024/08/135190.704190.63195.0011,5060.07%
2024/08/127185.461187.00186.5061,4560.41%
2024/08/092169.622174.00178.5001,3950.00%
2024/08/082165.0000.00164.0021,3550.15%
2024/08/073.1162.984166.50167.00-0.91,350-0.07%
2024/08/064163.622153.76160.0021,3260.15%
2024/08/0500.000.2165.41164.00-0.21,274-0.02%
2024/08/021184.142181.50182.00-11,236-0.08%
2024/08/011184.091.1185.12187.50-0.11,210-0.01%
2024/07/310174.000177.00174.0001,1770.00%
2024/07/3000.002.4170.54175.50-2.41,170-0.20%
2024/07/292.1171.893167.67168.00-0.91,160-0.08%
2024/07/260174.170.1176.50174.00-0.11,154-0.01%
2024/07/236179.923178.83177.5031,1490.26%
2024/07/224170.753.3172.14174.500.71,1340.06%
2024/07/1913.1187.806190.17181.007.11,0980.65%
2024/07/1822.2192.7726192.62193.50-3.81,040-0.36%
2024/07/1719.4184.4219185.55187.500.49660.05%
2024/07/162174.500.2179.00179.001.88700.21%
2024/07/1500.001164.50163.00-1833-0.12%
2024/07/101163.001160.50162.5008150.00%
2024/07/080163.500162.00160.0007960.00%
2024/07/050163.0000.00162.5007900.00%
2024/07/032160.041166.00160.0017790.13%
2024/07/0200.000159.00160.0007650.00%
2024/07/0100.000161.00157.0007580.00%
2024/06/2800.000163.00162.0007450.00%
2024/06/270.3163.000164.00161.000.37330.04%
2024/06/2600.002160.01161.00-2724-0.28%
2024/06/250158.505.7159.02159.50-5.7711-0.80%
2024/06/241.2174.045170.72165.50-3.8672-0.56%
2024/06/210167.001169.00168.00-1600-0.16%
2024/06/201.1167.021167.00167.000.15790.02%
2024/06/1900.001159.00161.00-1559-0.18%
2024/06/189.1167.523.2168.90166.505.95351.10%
2024/06/1700.002160.50161.50-2490-0.41%
2024/06/142.2163.335163.70161.00-2.8472-0.58%
2024/06/134.2162.474161.50164.000.24490.05%
2024/06/120151.9300.00154.0004010.01%
2024/06/112.2147.146146.67151.00-3.8373-1.01%
2024/06/079141.9421.1144.38145.00-12.1309-3.91%
2024/06/060132.001132.00132.00-1255-0.39%
2024/06/050130.503131.17131.50-3247-1.21%
2024/06/0400.001135.00132.00-1247-0.40%
2024/06/030.2132.9418130.64134.00-17.8242-7.35%
2024/05/3100.001128.50126.00-1216-0.46%
2024/05/3000.0010125.50125.50-10209-4.76%
2024/05/291123.5000.00124.0012140.47%
2024/05/2810.2126.4811125.68125.50-0.8216-0.39%
2024/05/271122.5000.00123.5012130.47%
2024/05/2400.000121.00122.0002200.00%
2024/05/231123.0000.00121.5012340.43%
2024/05/211123.9800.00123.5012720.38%
2024/05/170.2123.7100.00123.500.22810.07%
2024/05/150.1124.0000.00123.000.12800.04%
2024/05/1400.000122.00123.5002800.00%
2024/05/130119.000.2119.50120.00-0.1278-0.04%
2024/05/070122.0000.00122.0002790.01%
2024/05/062.1124.532124.50124.500.12710.04%
2024/05/030.2126.926127.50126.50-5.8267-2.15%
2024/05/0200.002127.00127.50-2264-0.76%
2024/04/306125.5800.00126.0062552.34%
2024/04/2910123.001125.00126.0092463.65%
2024/04/2600.002122.51123.50-2240-0.84%
2024/04/250119.0000.00120.0002340.00%
2024/04/240118.501121.00121.00-1231-0.41%
2024/04/2200.000114.00115.0002240.00%
2024/04/191111.5400.00113.0012220.47%
2024/04/160113.0200.00113.0002240.02%
2024/04/120.2117.5000.00116.000.22260.09%
2024/04/110117.0000.00117.0002220.02%
2024/04/1000.001115.00118.00-1221-0.45%
2024/04/010.1114.0000.00114.000.12230.04%
2024/03/2700.001116.00115.50-1224-0.45%
2024/03/250118.0000.00117.0002240.00%
2024/03/2000.002.1115.00114.00-2.1217-0.97%
2024/03/181113.0000.00112.5012150.46%
2024/03/130115.5000.00115.0002130.00%
2024/03/121116.5000.00116.0012140.47%
2024/03/073117.6700.00117.0032141.40%
2024/03/060125.5000.00122.0002070.00%
2024/03/051125.501125.00125.0002020.00%
2024/03/041127.5000.00126.5012010.50%
2024/03/010127.0000.00125.5001950.00%
2024/02/2700.000.1128.00128.50-0.1195-0.05%
2024/02/2600.001.1129.50130.00-1.1189-0.56%
2024/02/232130.004125.00131.00-2179-1.12%
2024/02/211122.0000.00122.0011390.72%
2024/02/1500.000114.00114.500124-0.02%
智崴 相關文章