智崴 (5263)-國泰-館前券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
42張
產業
上櫃文化創意指數▼2.32%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	113.02	0	0.00	113.00	0	224	0.02%
2024/04/12	0.2	117.50	0	0.00	116.00	0.2	226	0.09%
2024/04/11	0	117.00	0	0.00	117.00	0	222	0.02%
2024/04/10	0	0.00	1	115.00	118.00	-1	221	-0.45%
2024/04/01	0.1	114.00	0	0.00	114.00	0.1	223	0.04%
2024/03/27	0	0.00	1	116.00	115.50	-1	224	-0.45%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/03/20	0	0.00	2.1	115.00	114.00	-2.1	217	-0.97%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/13	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/12	1	116.50	0	0.00	116.00	1	214	0.47%
2024/03/07	3	117.67	0	0.00	117.00	3	214	1.40%
2024/03/06	0	125.50	0	0.00	122.00	0	207	0.00%
2024/03/05	1	125.50	1	125.00	125.00	0	202	0.00%
2024/03/04	1	127.50	0	0.00	126.50	1	201	0.50%
2024/03/01	0	127.00	0	0.00	125.50	0	195	0.00%
2024/02/27	0	0.00	0.1	128.00	128.50	-0.1	195	-0.05%
2024/02/26	0	0.00	1.1	129.50	130.00	-1.1	189	-0.56%
2024/02/23	2	130.00	4	125.00	131.00	-2	179	-1.12%
2024/02/21	1	122.00	0	0.00	122.00	1	139	0.72%
2024/02/15	0	0.00	0	114.00	114.50	0	124	-0.02%
2024/02/01	2	108.51	2	109.50	110.50	0	120	0.02%
2024/01/31	0	110.50	0	0.00	109.50	0	120	0.04%
2024/01/26	0	0.00	0.1	113.00	112.00	-0.1	116	-0.05%
2024/01/24	0	0.00	1	114.50	113.50	-1	115	-0.86%
2024/01/23	0	115.00	3	114.67	114.50	-3	116	-2.56%
2024/01/18	0	112.50	1	111.50	111.50	-1	121	-0.82%
2024/01/09	4	110.25	0	0.00	113.00	4	133	3.00%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.78%
2023/12/29	1	114.00	0	0.00	114.00	1	135	0.74%
2023/12/22	2	116.00	0	0.00	116.00	2	128	1.55%
2023/12/18	0	120.00	0	0.00	119.00	0	127	0.01%
2023/12/13	0.1	121.50	0	0.00	121.00	0.1	133	0.07%
2023/12/12	0	122.00	0	0.00	121.50	0	138	0.00%
2023/12/11	0.1	121.50	0	0.00	122.00	0.1	141	0.07%
2023/12/07	1	122.00	0	0.00	123.00	1	137	0.73%
2023/12/05	0	126.50	0	0.00	127.00	0	137	0.00%
2023/11/27	0	0.00	0	123.00	123.00	0	131	0.00%
2023/11/22	0	121.00	0	0.00	121.00	0	124	0.00%
2023/11/14	0	116.50	0	0.00	115.50	0	125	0.00%
2023/11/10	0	0.00	0.1	118.00	117.50	-0.1	125	-0.06%
2023/11/06	0	115.00	0	0.00	116.50	0	141	0.00%
2023/10/26	0.1	114.98	0	0.00	115.00	0.1	143	0.09%
2023/10/25	0	110.00	0	0.00	115.50	0	142	0.00%
2023/10/18	1	109.00	0	0.00	112.00	1	154	0.65%
2023/10/17	1	110.02	0	0.00	112.00	1	155	0.67%
2023/10/13	0	111.50	0	0.00	112.00	0	159	0.01%
2023/10/12	1	111.00	0	0.00	112.00	1	160	0.62%
2023/10/03	0	114.50	0	0.00	113.50	0	168	0.00%
2023/09/26	0	116.50	0	0.00	115.00	0	191	0.00%
2023/09/22	1	115.00	0	0.00	116.00	1	208	0.48%
2023/09/21	0	117.50	0	0.00	116.00	0	216	0.00%
2023/09/20	0	0.00	2	118.00	117.00	-2	216	-0.92%
2023/09/19	2	118.00	27	119.61	118.00	-25	219	-11.41%
2023/09/18	0	0.00	3	122.00	121.50	-3	218	-1.37%
2023/09/15	0	124.00	2	123.50	124.00	-2	214	-0.93%
2023/09/14	0	123.00	1.9	119.71	122.50	-1.9	213	-0.88%
2023/09/11	0	0.00	1	118.50	118.50	-1	244	-0.41%
2023/09/08	0	0.00	2	116.50	120.00	-2	246	-0.81%
2023/09/07	0	0.00	3	117.17	116.50	-3	247	-1.21%
2023/09/05	0.1	117.50	11	117.68	118.50	-10.9	260	-4.18%
2023/08/30	1	112.50	0	0.00	112.50	1	275	0.36%
2023/08/29	4	112.50	0	0.00	113.00	4	277	1.44%
2023/08/24	8	114.00	0	0.00	114.00	8	277	2.88%
2023/08/23	7	114.50	7	116.50	115.50	0	280	0.00%
2023/08/16	4	112.75	0	0.00	115.00	4	289	1.38%
2023/08/15	3	115.00	7	115.00	115.00	-4	291	-1.37%
2023/08/14	0	114.00	0	0.00	114.00	0	291	0.00%
2023/08/11	3	113.50	8	115.50	113.00	-5	290	-1.72%
2023/08/10	2	117.25	0	0.00	116.50	2	290	0.69%
2023/08/09	4	122.00	0	0.00	121.50	4	289	1.38%
2023/08/08	11	123.77	0	0.00	123.00	11	289	3.80%
2023/08/04	0	124.00	1	124.00	124.00	-1	295	-0.33%
2023/08/02	0	0.00	10	124.35	122.50	-10	298	-3.36%
2023/08/01	0	0.00	8	124.50	124.50	-8	297	-2.69%
2023/07/28	0	0.00	0	126.00	125.50	0	296	-0.01%
2023/07/25	0	128.50	0.1	127.50	128.00	-0.1	298	-0.05%
2023/07/24	0	0.00	0	125.50	124.50	0	298	0.00%
2023/07/21	1.1	130.00	0.1	132.00	127.00	1	304	0.33%
2023/07/20	0	0.00	2	126.00	129.00	-2	294	-0.68%
2023/07/18	4.1	122.87	1	122.50	122.00	3.1	299	1.02%
2023/07/17	0.1	125.50	0	0.00	125.00	0.1	304	0.03%
2023/07/14	0	0.00	0	127.00	126.50	0	304	0.00%
2023/07/11	5	127.80	22	127.05	126.50	-17	308	-5.52%
2023/07/10	7	128.79	1	129.00	128.00	6	309	1.94%
2023/07/07	6	131.50	0	0.00	132.00	6	310	1.94%
2023/07/06	3	132.67	0	0.00	131.50	3	311	0.96%
2023/07/05	2	134.50	1	136.00	134.00	1	310	0.32%
2023/07/04	3	133.50	2.2	136.13	133.00	0.9	309	0.28%
2023/07/03	9	132.33	3	134.17	133.00	6	300	2.00%
2023/06/29	3.2	124.60	1	128.00	129.00	2.2	289	0.74%
2023/06/27	2	124.50	0	124.00	126.00	2	297	0.67%
2023/06/26	0	0.00	7	123.50	123.50	-7	298	-2.34%
2023/06/21	0	0.00	3	125.00	124.50	-3	304	-0.98%
2023/06/20	1	124.00	14.2	124.44	125.50	-13.2	309	-4.26%
2023/06/19	7.1	127.56	14.1	126.86	127.00	-7	310	-2.26%
2023/06/16	3	123.33	2	126.50	125.50	1	299	0.33%
2023/06/15	2	119.00	0	0.00	119.50	2	287	0.69%
2023/06/13	12	120.21	0	0.00	121.50	12	292	4.11%
2023/06/12	8	119.13	2	121.00	121.00	6	291	2.06%
2023/06/09	5	124.70	1	126.50	125.00	4	288	1.39%
2023/06/08	0	126.00	1	126.00	125.50	-1	291	-0.34%
2023/06/07	0	123.00	0.9	122.51	122.50	-0.9	291	-0.31%
2023/06/06	4	121.50	0	0.00	121.00	4	293	1.37%
2023/06/02	0	121.50	0	0.00	120.50	0	308	0.00%
2023/05/31	3	119.33	0	0.00	120.00	3	334	0.90%
2023/05/30	25	119.06	0	0.00	119.50	25	336	7.44%
2023/05/29	10	118.00	13	119.46	121.00	-3	340	-0.88%
2023/05/26	0	0.00	4.1	117.89	118.00	-4.1	338	-1.21%
2023/05/25	7	115.71	1	116.00	115.50	6	342	1.75%
2023/05/23	0.1	117.50	0	0.00	117.50	0.1	351	0.03%
2023/05/19	2.1	114.52	0	0.00	115.00	2.1	358	0.58%
2023/05/18	0.1	116.50	0	0.00	116.00	0.1	364	0.03%
2023/05/17	0	117.00	0	117.00	117.00	0	368	-0.01%
2023/05/16	0.1	115.50	0	0.00	115.00	0.1	380	0.03%
2023/05/15	1	112.07	0	0.00	112.50	1	394	0.26%
2023/05/12	0.1	116.00	0	0.00	116.00	0.1	397	0.03%
2023/05/11	1.1	115.97	0	0.00	114.50	1.1	403	0.26%
2023/05/09	1	117.00	0	0.00	117.50	1	411	0.24%
2023/04/28	0	0.00	0	121.50	121.00	0	511	0.00%
2023/04/26	3	116.00	0	0.00	116.50	3	589	0.51%
2023/04/25	1	122.91	0	0.00	121.00	1	656	0.16%
2023/04/21	1.1	122.98	0	0.00	121.00	1.1	763	0.14%
2023/04/17	0	127.00	0	0.00	126.00	0	756	0.00%
2023/04/13	0	0.00	1	125.50	124.50	-1	758	-0.13%
2023/04/12	0	123.00	0	0.00	126.00	0	760	0.00%
2023/04/11	0	0.00	2	123.25	123.00	-2	772	-0.26%
2023/04/10	0	0.00	1.3	125.00	124.50	-1.3	774	-0.16%
2023/03/31	0.1	126.50	0	0.00	127.50	0.1	790	0.01%
2023/03/29	0	128.73	0	0.00	125.50	0	797	0.00%
2023/03/28	0	131.38	2	129.50	129.00	-2	805	-0.25%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	0	136.38	0	0.00	134.00	0	850	0.00%
2023/03/22	0	133.67	0	0.00	133.50	0	838	0.00%
2023/03/20	0	131.50	1	130.00	131.00	-1	834	-0.12%
2023/03/17	0	131.67	1	131.00	131.50	-1	833	-0.12%
2023/03/16	0.1	129.50	15.4	130.00	128.50	-15.3	833	-1.84%
2023/03/14	0	0.00	2	135.75	135.50	-2	839	-0.24%
2023/03/13	1	134.50	3	136.50	135.50	-2	848	-0.24%
2023/03/10	9	136.33	7	136.00	136.00	2	842	0.24%
2023/03/09	0	0.00	6.3	137.84	138.50	-6.3	836	-0.75%
2023/03/08	1	138.00	0	0.00	137.00	1	832	0.12%
2023/03/07	5	139.10	1	139.00	139.50	4	828	0.48%
2023/03/06	0	0.00	6	136.00	136.50	-6	813	-0.74%
2023/03/03	4	137.50	9.1	136.89	137.00	-5.1	809	-0.62%
2023/03/02	0	132.00	5	131.50	132.00	-5	786	-0.64%
2023/03/01	0	130.00	11	132.00	132.00	-11	786	-1.40%
2023/02/24	0.3	131.50	0	0.00	130.50	0.3	785	0.03%
2023/02/23	2.1	132.96	4	132.00	132.00	-2	790	-0.25%
2023/02/22	5.2	130.25	0	0.00	130.50	5.2	785	0.66%
2023/02/21	0.3	133.72	0	0.00	133.50	0.3	779	0.04%
2023/02/20	8.5	134.03	0	0.00	134.00	8.5	775	1.10%
2023/02/17	1.2	134.17	0	0.00	134.00	1.2	777	0.15%
2023/02/16	8.5	135.20	3	135.00	136.50	5.5	772	0.71%
2023/02/15	8.4	132.93	0	0.00	133.00	8.4	768	1.09%
2023/02/14	0	0.00	0.4	130.94	133.00	-0.4	763	-0.05%
2023/02/13	6	133.25	3	133.00	132.00	3	752	0.40%
2023/02/10	0.3	138.63	2.1	138.52	137.50	-1.9	731	-0.25%
2023/02/09	0	0.00	0.1	140.00	140.00	-0.1	723	-0.01%
2023/02/06	0.6	141.53	2	141.00	141.00	-1.4	700	-0.20%
2023/02/03	6	141.92	7	143.79	143.50	-1	688	-0.15%
2023/02/02	0.3	140.50	0	0.00	139.00	0.3	664	0.04%
2023/02/01	2	139.50	2	140.50	141.00	0	655	0.00%
2023/01/31	5.5	139.00	12	138.67	139.00	-6.5	646	-1.01%
2023/01/30	3.1	139.84	9.1	139.22	138.00	-6	632	-0.95%
2023/01/17	16.6	146.39	5	146.70	147.00	11.6	597	1.95%
2023/01/16	9.1	142.12	12.3	142.72	145.00	-3.2	557	-0.57%
2023/01/13	13.5	141.93	11.1	141.73	142.00	2.4	519	0.46%
2023/01/12	35.5	138.53	37.1	139.02	139.00	-1.5	445	-0.34%
2023/01/11	13	131.69	7	130.71	130.50	6	353	1.70%
2023/01/10	0	0.00	1	126.50	126.50	-1	330	-0.30%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2022/12/30	2	128.00	3	129.17	128.50	-1	318	-0.31%
2022/12/29	1	130.00	1	129.00	129.50	0	313	0.00%
2022/12/27	1	126.50	0	0.00	127.50	1	291	0.34%
2022/12/23	0	0.00	0	124.00	123.50	0	275	-0.01%
2022/12/22	0	128.00	0	0.00	128.00	0	273	0.01%
2022/12/20	0	0.00	2.1	124.05	125.50	-2.1	264	-0.79%
2022/12/19	0	129.00	7	128.29	129.00	-7	249	-2.81%
2022/12/16	5	119.00	0	0.00	122.00	5	202	2.47%
2022/12/07	1	116.00	1	117.50	117.50	0	187	0.00%
2022/12/06	0	0.00	0.4	124.00	122.00	-0.4	175	-0.22%
2022/12/05	0	0.00	7	123.43	124.50	-7	172	-4.07%
2022/11/23	1.1	119.55	0	0.00	117.50	1.1	157	0.70%
2022/11/22	2	119.00	3	118.17	119.00	-1	155	-0.64%
2022/11/18	0	0.00	1	110.00	109.50	-1	143	-0.70%
2022/11/17	0	110.00	0	0.00	108.00	0	142	0.00%
2022/11/03	0	108.50	0	0.00	108.00	0	138	0.00%
2022/10/20	0	108.00	0	0.00	105.50	0	166	0.01%
2022/09/29	0	0.00	14	109.32	111.00	-14	158	-8.83%
2022/09/27	1	105.00	0	0.00	108.00	1	154	0.65%
2022/09/23	0.1	110.00	0	0.00	109.00	0.1	152	0.07%
2022/09/21	0.1	110.19	0	0.00	111.00	0.1	150	0.07%
2022/09/12	0	110.25	0	0.00	111.00	0	146	0.00%
2022/09/08	0.1	110.47	0	0.00	110.00	0.1	147	0.07%
2022/09/05	0	115.25	0	0.00	111.00	0	143	0.01%
2022/08/29	0	0.00	1	115.00	115.50	-1	136	-0.73%
2022/08/26	1	118.00	0	0.00	118.00	1	135	0.74%
2022/08/25	0	0.00	4	115.50	115.50	-4	133	-2.99%
2022/08/24	0	0.00	10	116.00	116.00	-10	132	-7.53%
2022/08/18	1	121.50	0	0.00	120.50	1	130	0.76%
2022/08/15	0	0.00	0.1	123.58	123.00	-0.1	127	-0.09%
2022/08/11	0	0.00	1	122.00	121.50	-1	126	-0.79%
2022/08/08	0.3	129.00	0	0.00	129.00	0.3	116	0.26%
2022/08/02	0.1	124.83	0	0.00	125.00	0.1	97	0.12%
2022/08/01	1	123.00	0	0.00	124.00	1	89	1.12%
2022/07/12	0	105.50	0	0.00	106.00	0	66	0.00%
2022/07/06	1	106.50	0.1	106.00	106.50	0.9	67	1.39%
2022/07/01	1	104.50	0	0.00	106.00	1	68	1.47%
2022/06/30	1	106.00	0	108.00	107.00	1	65	1.46%
2022/06/22	0	107.50	0	0.00	108.00	0	66	0.00%
2022/06/20	1	108.00	0	0.00	107.50	1	66	1.50%
2022/06/17	3	110.17	0	0.00	110.00	3	65	4.59%
2022/06/16	1	111.00	0	0.00	113.50	1	64	1.54%
2022/06/08	0	0.00	0.1	118.50	118.50	-0.1	78	-0.06%
2022/05/19	0	0.00	4	112.63	114.00	-4	102	-3.90%
2022/05/17	0	0.00	0	113.50	114.50	0	116	-0.02%
2022/05/16	0	0.00	0	111.50	111.00	0	118	-0.02%
2022/05/13	0	0.00	0	111.50	111.00	0	121	0.00%
2022/05/12	1	110.50	0	0.00	110.00	1	123	0.81%
2022/05/11	1	111.00	0	112.20	110.00	1	124	0.80%
2022/05/05	2	114.75	0	0.00	115.00	2	130	1.53%
2022/05/03	0	0.00	0	116.00	114.00	0	132	0.00%
2022/04/29	0	0.00	0	114.00	115.00	0	134	-0.01%
2022/04/27	1	111.00	0	0.00	112.50	1	136	0.73%
2022/04/26	0	113.00	0	0.00	112.50	0	137	0.01%
2022/04/12	0	114.00	0	0.00	115.00	0	163	0.01%
2022/04/11	0	0.00	3	115.00	114.50	-3	167	-1.79%
2022/04/07	0	0.00	1	120.00	119.50	-1	169	-0.59%
2022/04/06	0	117.00	0	0.00	119.00	0	169	0.00%
2022/03/28	0	0.00	0	117.00	117.00	0	184	0.00%
2022/03/25	1	118.00	0	0.00	118.50	1	188	0.53%
2022/03/24	0	119.05	0	0.00	118.50	0	192	0.02%
2022/03/22	0	119.83	0	0.00	119.50	0	196	0.00%
2022/03/18	1	122.00	2	125.25	122.00	-1	206	-0.48%
2022/03/15	2	115.50	0	0.00	115.50	2	216	0.92%
2022/03/14	0	116.50	0	0.00	117.00	0	217	0.00%
2022/03/10	0	118.00	0	0.00	118.50	0	227	0.00%
2022/03/08	0	117.00	0	0.00	116.00	0	247	0.00%
2022/03/07	0	0.00	3	115.50	115.50	-3	254	-1.18%
2022/03/04	0	0.00	0.1	119.50	119.00	-0.1	260	-0.02%
2022/02/24	1	115.50	0	0.00	116.00	1	333	0.30%
2022/02/21	0	0.00	1	122.50	122.00	-1	413	-0.24%
2022/02/18	1	124.00	0	0.00	125.00	1	455	0.22%
2022/02/17	2	126.25	5	126.10	125.50	-3	496	-0.60%
2022/02/16	0	122.50	0	0.00	121.00	0	601	0.00%
2022/02/15	0	0.00	2	120.25	120.50	-2	675	-0.30%
2022/02/11	0	0.00	1	120.50	120.00	-1	871	-0.11%
2022/02/10	0.1	117.50	0	0.00	117.50	0.1	911	0.01%
2022/02/07	0.1	115.00	0	0.00	117.50	0.1	950	0.01%
2022/01/24	1.1	109.24	0	0.00	112.00	1.1	968	0.11%
2022/01/21	5	113.90	0	0.00	113.50	5	972	0.51%
2022/01/20	7	114.57	0	0.00	115.00	7	972	0.72%
2022/01/17	0	0.00	8	111.50	112.50	-8	970	-0.82%
2022/01/14	1	110.50	2	110.50	112.50	-1	970	-0.10%
2022/01/13	0	113.00	4	113.13	114.00	-4	964	-0.41%
2022/01/12	1	113.50	3	113.83	113.50	-2	964	-0.21%
2022/01/11	1.1	113.70	0	0.00	113.00	1.1	963	0.11%
2022/01/10	0.1	116.00	0	0.00	116.00	0.1	961	0.01%
2022/01/06	1.1	115.04	0	0.00	115.50	1.1	958	0.11%
2022/01/05	0.1	118.00	2	117.75	116.00	-1.9	955	-0.20%
2022/01/04	6.1	122.66	7	120.86	119.50	-0.9	950	-0.10%
2022/01/03	0.1	122.00	0	0.00	121.50	0.1	945	0.01%
2021/12/30	1.2	121.81	0	0.00	123.00	1.2	944	0.12%
2021/12/29	1	124.00	0	0.00	124.50	1	943	0.11%
2021/12/24	0.1	122.50	0	0.00	121.50	0.1	948	0.01%
2021/12/22	0	0.00	1	124.50	125.00	-1	945	-0.11%
2021/12/21	0.1	122.00	0	0.00	122.00	0.1	942	0.01%
2021/12/17	0.1	123.00	1	123.00	122.50	-0.9	936	-0.10%
2021/12/16	1	123.50	0	0.00	123.50	1	934	0.11%
2021/12/14	2.1	124.95	2	122.50	122.50	0.1	929	0.01%
2021/12/13	0	0.00	1	129.00	128.50	-1	921	-0.11%
2021/12/10	0	0.00	0.2	134.00	132.00	-0.2	916	-0.02%
2021/12/08	2.1	130.00	1	130.00	131.00	1.1	912	0.12%
2021/12/07	1	128.00	0	0.00	128.00	1	911	0.11%
2021/12/06	0.1	128.00	1	126.50	126.50	-0.9	904	-0.10%
2021/12/03	3	129.83	1	130.00	129.00	2	900	0.22%
2021/12/02	1	129.50	0	0.00	128.00	1	895	0.11%
2021/12/01	4	131.50	0	0.00	135.00	4	884	0.45%
2021/11/30	2	135.50	0	0.00	134.00	2	876	0.23%
2021/11/29	0.2	137.00	0	0.00	133.00	0.2	867	0.02%
2021/11/26	1	144.50	0	138.50	137.50	1	857	0.11%
2021/11/25	1	145.00	6	146.67	144.50	-5	840	-0.59%
2021/11/24	1	143.50	0	0.00	144.50	1	834	0.12%
2021/11/23	6	147.00	5.1	142.31	141.50	0.9	818	0.11%
2021/11/22	0	153.50	0	0.00	152.00	0	796	0.00%
2021/11/19	2	157.00	16	159.70	154.00	-14	784	-1.79%
2021/11/18	9.1	151.37	5	151.70	150.50	4.1	732	0.56%
2021/11/17	7	152.50	3.1	153.63	154.00	3.9	711	0.55%
2021/11/16	8	156.06	31	155.84	152.00	-23	666	-3.44%
2021/11/15	48	162.76	28.1	163.10	162.00	19.9	625	3.19%
2021/11/12	18.1	152.28	16.2	152.95	155.50	1.9	512	0.36%
2021/11/11	24.2	151.32	15	149.50	144.50	9.2	436	2.11%
2021/11/10	17	144.53	23.1	146.81	147.50	-6.1	312	-1.95%
2021/11/09	2	135.00	1	138.00	134.50	1	239	0.42%
2021/11/08	0	0.00	5	130.90	131.00	-5	197	-2.53%
2021/11/04	16	128.38	0	0.00	122.00	16	179	8.90%
2021/10/29	0	0.00	2	123.50	126.50	-2	154	-1.30%
2021/10/28	0	120.50	0	0.00	120.00	0	152	0.01%
2021/10/27	3	117.00	0	0.00	117.50	3	156	1.92%
2021/09/17	0	110.00	0	0.00	110.50	0	295	0.01%
2021/09/13	1	111.00	0	0.00	112.00	1	311	0.32%
2021/09/08	1	114.00	0	0.00	113.50	1	323	0.31%
2021/08/30	0	0.00	1	129.00	125.00	-1	367	-0.27%
2021/08/25	0	125.50	0	0.00	123.50	0	424	0.00%
2021/08/16	0	0.00	1	118.00	116.00	-1	450	-0.22%
2021/08/12	0	0.00	1	116.50	118.00	-1	454	-0.22%
2021/08/10	2	116.50	0	0.00	118.00	2	462	0.43%
2021/08/06	0	0.00	1	122.00	122.00	-1	469	-0.21%
2021/08/05	0	0.00	1	122.00	122.00	-1	476	-0.21%
2021/08/04	1	125.00	0	0.00	124.00	1	489	0.20%
2021/07/29	1	133.00	0	0.00	132.50	1	494	0.20%
2021/07/28	1	127.00	5	128.50	134.00	-4	497	-0.80%
2021/07/26	1	136.50	3	133.50	134.50	-2	511	-0.39%
2021/07/23	5	133.60	0.1	133.00	133.50	4.9	523	0.94%
2021/07/22	8	133.31	0	133.00	131.50	8	525	1.52%
2021/07/21	7	133.50	1	134.00	131.50	6	529	1.13%
2021/07/19	1	142.00	0	0.00	139.50	1	529	0.19%
2021/07/16	3	141.83	1.1	141.45	141.00	1.9	545	0.35%
2021/07/13	2	133.25	0	0.00	132.50	2	620	0.32%
2021/07/12	1	135.00	0	0.00	133.00	1	647	0.15%
2021/07/09	0.1	136.00	0	0.00	136.00	0.1	643	0.02%
2021/07/08	0	136.00	0	0.00	136.00	0	647	0.00%
2021/07/07	1.1	136.82	1	138.00	137.00	0.1	647	0.02%
2021/07/05	1	143.90	3	139.00	142.50	-2	650	-0.30%
2021/06/30	0	0.00	9	134.22	136.00	-9	629	-1.43%
2021/06/29	13	131.96	8	132.06	133.00	5	632	0.79%
2021/06/25	0	0.00	4	138.25	137.00	-4	630	-0.63%
2021/06/24	1	135.50	2	138.50	138.50	-1	632	-0.16%
2021/06/23	0	0.00	1	133.50	133.50	-1	655	-0.15%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/21	7	134.43	3	135.67	133.00	4	663	0.60%
2021/06/18	0	0.00	2	134.50	133.50	-2	651	-0.31%
2021/06/16	0	0.00	1	133.00	134.00	-1	679	-0.15%
2021/06/15	2	133.50	0	0.00	135.00	2	693	0.29%
2021/06/11	5	131.50	0	0.00	132.50	5	707	0.71%
2021/06/10	5	134.00	0	0.00	136.00	5	714	0.70%
2021/06/08	0	0.00	2	134.75	132.00	-2	753	-0.27%
2021/06/07	3.1	140.69	1	144.00	135.50	2.1	757	0.28%
2021/06/04	1.1	142.55	1	142.50	142.00	0.1	783	0.01%
2021/06/03	0	0.00	0.2	146.00	146.00	-0.2	806	-0.02%
2021/05/31	2	130.25	0	0.00	129.50	2	770	0.26%
2021/05/28	1	131.00	2	131.50	132.00	-1	766	-0.13%
2021/05/27	4	122.26	0	0.00	124.00	4	753	0.54%
2021/05/26	6	118.83	0	0.00	119.50	6	755	0.79%
2021/05/24	5	121.50	0	0.00	121.00	5	762	0.66%
2021/05/21	1	119.00	0	0.00	120.00	1	768	0.13%
2021/05/19	0	123.00	0	0.00	116.50	0	784	0.00%
2021/05/17	1	101.00	2	104.25	103.00	-1	777	-0.13%
2021/05/13	0	115.00	0	0.00	115.00	0	762	0.00%
2021/05/12	1	111.00	1	112.50	113.00	0	755	0.00%
2021/05/10	5	129.60	0	0.00	129.00	5	732	0.68%
2021/05/05	0.1	130.00	1	128.50	128.50	-1	730	-0.13%
2021/05/04	0	0.00	1	132.00	129.00	-1	728	-0.14%
2021/05/03	2	137.75	0	0.00	134.50	2	717	0.28%
2021/04/29	2	144.25	0.1	144.50	139.50	1.9	703	0.27%
2021/04/27	0.1	140.00	0	0.00	141.00	0.1	690	0.01%
2021/04/26	0.1	144.41	10	143.00	143.00	-9.9	685	-1.45%
2021/04/23	3	144.00	1	142.50	144.50	2	681	0.29%
2021/04/22	1	143.49	16	140.16	143.50	-15	676	-2.22%
2021/04/21	2	145.50	1.1	145.98	144.00	0.9	657	0.14%
2021/04/20	6	149.76	24	154.10	151.00	-18	643	-2.79%
2021/04/19	41.2	149.30	18.4	147.86	151.50	22.8	610	3.73%
2021/04/16	10.1	139.10	2.2	139.82	139.00	7.9	556	1.41%
2021/04/13	1.1	128.95	0	0.00	129.00	1.1	520	0.21%
2021/04/12	0	0.00	2.1	134.27	128.00	-2.1	520	-0.41%
2021/04/09	9	134.89	2	135.50	135.00	7	507	1.38%
2021/04/08	22	135.07	0	0.00	134.50	22	504	4.36%
2021/04/07	1	135.00	10	135.00	134.00	-9	503	-1.79%
2021/04/06	0	0.00	0	139.50	138.00	0	498	0.00%
2021/04/01	0	0.00	1	135.00	137.50	-1	495	-0.20%
2021/03/31	1	134.00	17	134.62	134.00	-16	487	-3.28%
2021/03/30	2	134.00	0	0.00	134.00	2	484	0.41%
2021/03/29	2.1	132.57	1	134.50	133.50	1.1	479	0.22%
2021/03/26	0	139.00	0	0.00	134.00	0	476	0.01%
2021/03/23	0	0.00	0	140.15	136.50	0	442	0.00%
2021/03/22	0	140.00	7	137.94	137.00	-7	440	-1.60%
2021/03/19	0	145.00	0	0.00	141.50	0	423	0.00%
2021/03/18	0	0.00	1	147.00	145.50	-1	413	-0.24%
2021/03/17	6	141.41	8	142.62	140.00	-2	401	-0.49%
2021/03/16	5.1	140.31	1	141.50	142.00	4.1	387	1.06%
2021/03/15	5.1	136.09	7	143.00	139.50	-1.9	377	-0.51%
2021/03/12	0	0.00	0	131.00	133.00	0	350	0.00%
2021/03/11	0	130.50	0.1	133.00	129.50	-0.1	336	-0.02%
2021/03/10	1.1	129.93	0	0.00	133.50	1.1	330	0.32%
2021/03/09	9	128.28	18	129.00	130.50	-9	288	-3.12%
2021/03/08	18.1	120.72	21.2	122.32	119.00	-3.1	255	-1.21%
2021/03/05	5	114.00	0	0.00	114.50	5	244	2.05%
2021/03/04	0	114.00	0	0.00	113.50	0	255	0.00%
2021/03/03	5	113.80	2	113.50	113.00	3	269	1.11%
2021/03/02	4	114.50	0	0.00	113.50	4	272	1.47%
2021/02/26	8	113.25	1	115.50	114.00	7	270	2.59%
2021/02/25	0	0.00	10	112.50	112.50	-10	266	-3.76%
2021/02/24	0	114.00	0	0.00	108.50	0	268	0.00%
2021/02/23	1	112.00	0	0.00	110.00	1	273	0.37%
2021/02/22	0.1	111.50	8	110.00	109.00	-8	270	-2.94%
2021/02/18	1	99.00	0	0.00	99.80	1	251	0.40%
2021/02/17	4	99.10	0	0.00	99.40	4	250	1.59%
2021/02/05	0	99.50	0	0.00	98.00	0	251	0.00%
2021/01/29	5	99.30	0	0.00	100.00	5	280	1.78%
2021/01/13	0.1	103.00	0	0.00	101.50	0.1	254	0.05%
2021/01/12	0.1	104.50	0	104.50	103.00	0.1	253	0.04%
2020/12/31	0	114.00	0	0.00	113.00	0	248	0.01%
2020/12/21	0.1	115.00	0	0.00	112.50	0.1	234	0.04%
2020/12/11	1	109.00	1	110.50	110.50	0	215	0.00%
2020/12/04	4	119.63	0	0.00	118.00	4	197	2.03%
2020/12/01	0	125.50	0	0.00	123.50	0	181	0.02%
2020/11/23	1	119.00	1	117.50	117.00	0	139	0.00%
2020/11/20	2	118.50	0	0.00	116.50	2	132	1.51%
2020/11/18	1	110.00	2	109.00	109.00	-1	117	-0.85%
2020/11/17	4	108.75	5	111.00	108.00	-1	117	-0.85%
2020/11/13	4	108.00	0	0.00	108.50	4	115	3.47%
2020/11/12	2	110.00	0	0.00	110.00	2	111	1.79%
2020/11/11	3	112.00	0	0.00	112.50	3	109	2.74%
2020/11/10	0	0.00	8	111.50	111.50	-8	100	-7.99%
2020/10/26	6	100.50	0	0.00	100.00	6	91	6.56%
2020/10/16	7	105.14	1	104.00	104.00	6	118	5.04%
2020/10/15	2	100.00	0	0.00	101.50	2	115	1.73%
2020/10/14	1	99.00	0	0.00	99.80	1	126	0.79%
2020/10/13	1	99.10	0	0.00	100.00	1	128	0.78%
2020/10/08	0.1	101.00	0	0.00	101.00	0.1	130	0.06%
2020/09/11	6	103.50	0	0.00	103.00	6	141	4.25%
2020/09/02	0	105.00	0	0.00	105.00	0	150	0.00%
2020/08/20	0	0.00	1	104.00	105.00	-1	173	-0.58%
2020/08/17	5	105.50	0	0.00	106.00	5	174	2.87%
2020/08/14	5	106.00	0	0.00	106.50	5	173	2.88%
2020/08/12	0	0.00	1	108.00	107.50	-1	174	-0.57%
2020/08/11	0	0.00	4	108.25	108.50	-4	172	-2.31%
2020/08/06	0	0.00	1	110.00	110.00	-1	195	-0.51%
2020/08/05	5	109.00	0	0.00	110.00	5	196	2.54%
2020/08/04	10	110.25	0	0.00	110.00	10	198	5.04%
2020/08/03	1	110.00	0	0.00	110.00	1	206	0.48%
2020/07/28	0	0.00	1	112.50	110.50	-1	211	-0.47%
2020/07/27	6	104.08	0	0.00	110.50	6	211	2.84%
2020/07/24	5	111.00	0	0.00	111.00	5	220	2.27%
2020/07/23	2	116.00	0	0.00	116.00	2	230	0.87%
2020/07/21	0	0.00	1	116.50	116.00	-1	227	-0.44%
2020/07/20	2	114.50	2	117.50	117.00	0	224	0.00%
2020/07/10	0	0.00	3	109.00	109.50	-3	227	-1.32%
2020/07/09	0	0.00	1	109.50	112.00	-1	232	-0.43%
2020/07/07	1	109.50	0	0.00	109.00	1	233	0.43%
2020/07/06	4	110.63	0	0.00	109.50	4	236	1.69%
2020/06/22	0	0.00	2	112.50	113.00	-2	266	-0.75%
2020/06/19	1	114.00	1	114.00	113.00	0	269	0.00%
2020/06/12	1	112.00	1	112.50	112.50	0	301	0.00%
2020/06/11	2	116.50	0	0.00	116.00	2	304	0.66%
2020/06/09	2	121.50	0	0.00	121.00	2	311	0.64%
2020/06/04	1	121.50	0	0.00	122.00	1	321	0.31%
2020/06/03	2	123.25	0	0.00	122.50	2	325	0.61%
2020/06/02	1	121.50	0	0.00	121.50	1	325	0.31%
2020/05/29	0	0.00	2	120.25	121.50	-2	324	-0.62%
2020/05/26	2	115.75	0	0.00	115.00	2	320	0.62%
2020/05/25	0	0.00	1	113.50	115.00	-1	319	-0.31%
2020/05/19	1	116.50	0	0.00	117.00	1	320	0.31%
2020/05/18	0	0.00	3	116.00	116.00	-3	319	-0.94%
2020/05/13	1	122.50	1	125.00	123.00	0	311	0.00%
2020/05/08	4	119.50	0	0.00	118.00	4	293	1.36%
2020/05/06	0	0.00	5	117.60	116.00	-5	289	-1.73%
2020/05/05	5	114.50	5	116.50	113.50	0	287	0.00%
2020/05/04	5	114.50	0	0.00	114.50	5	284	1.76%
2020/04/30	3	118.50	8	118.44	119.00	-5	282	-1.77%
2020/04/29	3	119.00	5	118.40	117.00	-2	282	-0.71%
2020/04/28	6	112.08	11	112.18	116.50	-5	267	-1.87%
2020/04/27	1	105.50	9	105.67	106.00	-8	262	-3.05%
2020/04/24	1	103.00	0	0.00	103.00	1	262	0.38%
2020/04/23	3	103.17	0	0.00	102.00	3	267	1.12%
2020/04/21	12	105.33	0	0.00	101.50	12	281	4.27%
2020/04/20	4	105.00	0	0.00	105.50	4	280	1.43%
2020/03/31	1	97.50	0	0.00	94.60	1	268	0.37%
2020/03/25	0	0.00	1	99.50	98.60	-1	253	-0.39%
2020/03/23	0	0.00	2	89.60	88.80	-2	249	-0.80%
2020/03/20	5	97.46	3	95.83	94.80	2	249	0.80%
2020/03/19	0	0.00	1	91.20	96.00	-1	243	-0.41%
2020/03/18	1	88.40	0	0.00	96.00	1	232	0.43%
2020/03/17	1	95.90	0	0.00	95.90	1	221	0.45%
2020/03/16	10	109.50	0	0.00	106.50	10	220	4.53%
2020/03/11	0	0.00	2	132.50	132.50	-2	217	-0.92%
2020/03/10	0	0.00	2	128.00	135.00	-2	217	-0.92%
2020/03/09	0	0.00	1	136.00	134.50	-1	219	-0.46%
2020/03/05	0	0.00	1	145.50	145.50	-1	216	-0.46%
2020/03/04	1	145.50	0	0.00	145.00	1	218	0.46%
2020/03/03	1	147.50	0	0.00	146.00	1	217	0.46%
2020/03/02	0	0.00	2	145.50	146.00	-2	217	-0.92%
2020/02/27	1	148.50	0	0.00	149.50	1	216	0.46%
2020/02/11	0	0.00	14	152.00	152.50	-14	238	-5.87%
2020/02/10	1	151.00	0	0.00	152.00	1	242	0.41%
2020/01/31	1	162.50	1	165.00	166.50	0	248	0.00%
2020/01/30	0	0.00	1	165.00	165.00	-1	247	-0.40%
2020/01/17	0	0.00	1	185.50	182.00	-1	239	-0.42%
2020/01/15	0	0.00	2	184.50	184.00	-2	233	-0.86%
2020/01/14	0	0.00	0.4	179.00	179.00	-0.4	226	-0.18%
2020/01/06	1	178.00	0	0.00	177.50	1	233	0.43%
2020/01/03	1	179.00	0	0.00	181.00	1	235	0.42%
2020/01/02	1	177.50	0	0.00	176.00	1	231	0.43%
2019/12/06	1	178.00	24	178.67	179.00	-23	331	-6.93%
2019/12/05	3	169.83	0	0.00	170.00	3	323	0.93%
2019/12/04	7	171.14	5	170.60	170.00	2	329	0.61%
2019/12/03	2	173.75	0	0.00	174.50	2	330	0.61%
2019/12/02	1	174.50	0	0.00	176.00	1	334	0.30%
2019/11/28	4	175.75	0	0.00	176.50	4	364	1.10%
2019/11/26	7	175.86	0	0.00	175.50	7	409	1.71%
2019/11/22	1	178.50	0	0.00	177.00	1	438	0.23%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/20	3	183.00	0	0.00	183.00	3	439	0.68%
2019/11/19	0	0.00	1	179.00	178.00	-1	433	-0.23%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/11/06	0	0.00	1	192.00	184.50	-1	428	-0.23%
2019/11/04	2	188.00	0	0.00	188.00	2	424	0.47%
2019/10/31	0	0.00	2	184.50	185.50	-2	420	-0.48%
2019/10/17	0	0.00	1	193.00	192.50	-1	421	-0.24%
2019/10/16	0	0.00	5	191.00	190.00	-5	427	-1.17%
2019/10/15	8	189.38	0	0.00	189.50	8	435	1.84%
2019/10/14	0	0.00	1	193.50	192.50	-1	434	-0.23%
2019/10/09	3.5	199.16	0	0.00	197.50	3.5	441	0.78%
2019/09/27	0	0.00	2	202.50	201.50	-2	479	-0.42%
2019/09/25	1	207.00	0	0.00	206.00	1	489	0.20%
2019/09/18	1	220.00	0	0.00	222.50	1	465	0.21%
2019/09/16	4	236.38	2	226.00	225.50	2	457	0.44%
2019/09/12	3	225.83	3	228.50	228.00	0	438	0.00%
2019/09/03	0	0.00	1	214.00	215.50	-1	375	-0.27%
2019/09/02	2	223.00	2	222.00	217.00	0	367	0.00%
2019/08/30	0	0.00	1	207.50	209.50	-1	341	-0.29%
2019/08/29	0	0.00	4.1	202.60	212.00	-4.1	330	-1.23%
2019/08/28	2	202.50	0	0.00	196.00	2	298	0.67%
2019/08/27	2	195.75	28	193.46	195.50	-26	294	-8.84%
2019/08/26	2	185.00	12	186.13	185.00	-10	274	-3.64%
2019/08/23	1	181.50	0	0.00	189.00	1	281	0.35%
2019/08/22	3	181.50	2	182.00	181.50	1	285	0.35%
2019/08/20	5	185.80	4	187.00	185.50	1	286	0.35%
2019/08/19	13	184.42	0	0.00	186.50	13	287	4.52%
2019/08/14	10	182.65	0	0.00	182.00	10	285	3.50%
2019/08/12	5	186.20	4	188.88	184.00	1	309	0.32%
2019/08/08	0	0.00	11	183.73	185.50	-11	321	-3.42%
2019/08/07	0	0.00	10	180.50	180.50	-10	334	-2.99%
2019/08/06	0	0.00	10	180.50	180.00	-10	353	-2.83%
2019/07/30	2	184.25	0	0.00	183.50	2	467	0.43%
2019/07/29	1	193.50	0	0.00	191.00	1	476	0.21%
2019/07/26	1	198.00	1	193.00	193.00	0	506	0.00%
2019/07/22	1	188.00	0	0.00	188.50	1	548	0.18%
2019/07/19	1	186.00	0	0.00	183.50	1	544	0.18%
2019/07/17	9	203.83	1	202.50	204.50	8	533	1.50%
2019/07/16	12	203.92	0	0.00	203.50	12	524	2.29%
2019/07/15	8	203.00	0	0.00	204.50	8	521	1.53%
2019/07/12	12	197.83	0	0.00	198.00	12	510	2.35%
2019/07/11	1	200.00	0	0.00	197.50	1	508	0.20%
2019/07/10	1	200.00	0	0.00	197.00	1	502	0.20%
2019/07/09	3	197.17	3	198.67	199.50	0	489	0.00%
2019/07/05	1	186.50	0	0.00	189.00	1	463	0.22%
2019/07/03	1	190.00	1	185.00	184.50	0	470	0.00%
2019/07/01	1	179.00	1	178.00	178.50	0	451	0.00%
2019/06/28	1	177.00	1	177.00	177.00	0	449	0.00%
2019/06/21	1	175.50	0	0.00	172.50	1	446	0.22%
2019/06/17	3	179.50	3	178.50	178.50	0	445	0.00%
2019/06/11	0	0.00	1	174.00	173.50	-1	442	-0.23%
2019/06/10	1	171.00	0	0.00	171.00	1	440	0.23%
2019/05/27	1	174.00	1	175.00	175.00	0	424	0.00%
2019/05/17	1	204.00	2	196.50	185.00	-1	429	-0.23%
2019/05/16	2	201.50	1	203.50	200.50	1	409	0.24%
2019/05/15	0	0.00	1	207.00	200.00	-1	400	-0.25%
2019/05/13	1	219.00	1	219.00	215.00	0	369	0.00%
2019/05/08	4	215.50	4	211.50	209.50	0	317	0.00%
2019/05/07	1	214.00	1	214.50	212.00	0	294	0.00%
2019/05/06	1	199.00	8	195.88	199.50	-7	259	-2.70%
2019/05/03	22	198.77	5	198.30	199.50	17	246	6.90%
2019/05/02	5	188.30	17	186.06	196.50	-12	214	-5.59%
2019/04/30	3	184.33	1	179.00	179.00	2	172	1.16%
2019/04/29	1	176.50	0	0.00	176.00	1	161	0.62%
2019/04/09	0	0.00	1	177.00	180.00	-1	221	-0.45%
2019/04/02	0	0.00	1	169.50	169.50	-1	222	-0.45%
2019/03/28	1	168.00	0	0.00	167.50	1	224	0.44%
2019/03/27	1	167.00	0	0.00	166.00	1	226	0.44%
2019/03/19	1	168.00	0	0.00	169.00	1	238	0.42%
2019/03/15	0	0.00	1	172.00	169.00	-1	251	-0.40%
2019/03/12	1	169.00	0	0.00	167.50	1	286	0.35%
2019/03/07	1	169.00	0	0.00	169.50	1	304	0.33%
2019/03/06	1	172.50	0	0.00	173.00	1	304	0.33%
2019/02/26	1	174.00	0	0.00	172.00	1	296	0.34%
2019/02/14	1	175.00	0	0.00	176.00	1	281	0.36%
2019/02/13	0	0.00	1	168.00	168.00	-1	276	-0.36%
2019/02/12	1	165.00	0	0.00	167.00	1	275	0.36%
2019/01/11	0	0.00	2	190.25	190.50	-2	250	-0.80%
2019/01/07	1	198.50	0	0.00	192.00	1	221	0.45%
2019/01/04	0	0.00	1	190.00	192.00	-1	213	-0.47%
2019/01/02	0	0.00	1	189.50	190.00	-1	215	-0.46%
2018/12/28	2	185.75	0	0.00	186.50	2	209	0.95%
2018/12/27	1	176.50	0	0.00	184.50	1	200	0.50%
2018/12/13	0	0.00	1	171.50	173.00	-1	196	-0.51%
2018/12/07	2	172.00	1	170.00	168.00	1	190	0.53%
2018/12/06	1	165.50	1	164.50	164.50	0	178	0.00%
2018/12/05	1	163.00	1	164.50	163.50	0	166	0.00%
2018/12/04	0	0.00	5	153.50	154.50	-5	156	-3.20%
2018/12/03	4	146.25	0	0.00	151.00	4	156	2.55%
2018/11/30	1	144.50	1	145.50	140.00	0	154	0.00%
2018/11/29	2	146.25	0	0.00	144.50	2	145	1.37%
2018/10/03	0	0.00	2	168.75	171.00	-2	167	-1.19%
2018/10/02	1	167.00	3	171.50	173.50	-2	165	-1.21%
2018/09/27	2	154.50	0	0.00	154.00	2	155	1.29%
2018/09/03	0.1	173.50	0	0.00	173.50	0.1	133	0.07%
2018/08/20	0	0.00	1	175.00	175.00	-1	127	-0.78%
2018/08/07	0	0.00	1	184.50	185.00	-1	107	-0.93%
2018/07/27	1	199.00	0	0.00	200.00	1	99	1.00%
2018/07/25	3	204.67	0	0.00	202.00	3	94	3.17%
2018/07/20	0	0.00	1	187.00	189.50	-1	88	-1.13%
2018/05/15	1	216.00	0	0.00	215.50	1	65	1.52%
2018/04/09	0	0.00	1	228.00	237.50	-1	109	-0.91%
2018/03/26	1	220.50	0	0.00	220.00	1	117	0.85%
2018/03/20	0	0.00	1	226.50	226.00	-1	116	-0.86%
2018/03/19	1	224.50	0	0.00	224.50	1	116	0.86%
2018/02/23	0	0.00	1	227.00	227.50	-1	143	-0.70%
2018/02/06	1	200.50	0	0.00	203.50	1	143	0.70%
2018/01/26	1	240.00	1	240.00	239.50	0	161	0.00%
2018/01/15	2	255.50	0	0.00	255.00	2	171	1.17%
2018/01/05	0	0.00	1	264.00	263.50	-1	187	-0.53%
2018/01/02	1	257.50	0	0.00	258.50	1	197	0.51%