• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▲31.0
  • 漲幅
    +9.97%
  • 成交量
    1,084張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214327.0714335.77342.000433-0.01%
2024/11/211312.061314.00311.0004160.00%
2024/11/201317.511319.00306.0004040.00%
2024/11/1912300.5014.1306.88314.50-2.1382-0.55%
2024/11/1810289.915294.00286.0053651.37%
2024/11/152282.252282.25286.5003490.00%
2024/11/131275.631277.00273.0003340.01%
2024/11/124283.753275.31270.0013240.30%
2024/11/111255.331261.00293.5003070.01%
2024/11/081251.150256.50267.0012900.34%
2024/11/0700.002256.00255.00-2278-0.72%
2024/11/064251.005251.70249.50-1275-0.36%
2024/11/051248.001247.00245.5002720.00%
2024/11/045250.605243.40247.5002720.00%
2024/11/012241.005248.00249.00-3247-1.21%
2024/10/2800.000.3203.00204.00-0.3236-0.14%
2024/10/2500.000210.00210.0002370.00%
2024/10/241214.001218.97211.0002400.00%
2024/10/221223.000221.50220.5012350.42%
2024/10/181219.002222.00222.50-1240-0.42%
2024/10/174.3232.053230.67228.001.32400.55%
2024/10/161225.001220.00220.0002320.00%
2024/10/152242.991.1217.69218.000.92300.39%
2024/10/142217.508225.69231.00-6210-2.85%
2024/10/090.1203.500203.50202.500.12030.05%
2024/10/072221.5000.00225.0022001.00%
2024/10/0400.000.1222.00220.50-0.1201-0.03%
2024/09/3000.001209.00208.00-1201-0.50%
2024/09/271208.0000.00210.5012050.49%
2024/09/2600.000208.50206.5002100.00%
2024/09/242226.000.5224.50224.001.52250.67%
2024/09/230217.0000.00224.0002260.00%
2024/09/192208.502205.79209.000224-0.01%
2024/09/183.2210.002210.75200.001.22110.57%
2024/09/161188.001193.00195.5001920.00%
2024/09/131177.031179.00178.0001870.01%
2024/09/121165.001165.00165.0001770.00%
2024/09/050154.0000.00152.0002030.00%
2024/09/0400.000155.00150.0002360.00%
2024/09/031162.0000.00160.0012420.41%
2024/08/280.2167.5000.00169.500.22590.08%
2024/08/2300.000166.50168.5002890.00%
2024/08/2200.002170.50168.50-2296-0.67%
2024/08/211174.001172.50172.0003080.00%
2024/08/201178.5000.00177.5013320.30%
2024/08/1600.002179.75179.00-2367-0.54%
2024/08/151171.5000.00172.0013670.27%
2024/08/143175.172172.00173.5013720.27%
2024/08/133177.351183.50168.0023820.53%
2024/08/081158.5000.00161.5014170.24%
2024/08/071153.001162.00161.0004230.00%
2024/08/0500.000.1161.73160.00-0.1412-0.01%
2024/08/020.1190.0000.00177.500.14100.01%
2024/07/180.3208.0000.00206.500.33940.08%
2024/07/1200.001207.00200.50-1429-0.23%
2024/07/091200.9600.00201.0014540.22%
2024/07/0800.001206.00207.00-1453-0.22%
2024/07/0400.000206.00204.500452-0.01%
2024/07/0300.001220.50205.50-1452-0.22%
2024/07/021217.004220.75215.00-3449-0.67%
2024/06/2800.001210.50212.00-1436-0.23%
2024/06/2700.002210.00203.50-2427-0.47%
2024/06/261204.503209.50203.50-2426-0.47%
2024/06/252197.5000.00199.5024500.44%
2024/06/211204.0000.00205.0014630.22%
2024/06/2000.000.1205.49208.50-0.1471-0.03%
2024/06/180205.000.1205.92204.500520-0.01%
2024/06/170.1212.000.1211.50209.0005200.00%
2024/06/132216.5000.00215.0025190.38%
2024/06/122219.250.1219.50218.5025150.38%
2024/06/115.2226.173226.32227.502.15030.42%
2024/06/072216.003217.17221.50-1471-0.21%
2024/06/0600.001199.50201.50-1465-0.22%
2024/06/052207.241205.00204.0014620.22%
2024/06/041213.0000.00213.0014610.22%
2024/05/304215.7500.00212.0044940.81%
2024/05/291214.004226.13224.50-3489-0.61%
2024/05/281213.001215.50213.0004970.00%
2024/05/276219.006221.33214.5004910.00%
2024/05/241216.572224.25219.00-1481-0.20%
2024/05/236.1217.462.1216.64212.0044560.88%
2024/05/222195.504200.88204.50-2433-0.46%
2024/05/212187.0000.00186.0024210.47%
2024/05/200190.0000.00193.5004170.00%
2024/05/172191.7500.00189.5024130.49%
2024/05/161.1199.5500.00198.501.14040.27%
2024/05/151228.0400.00211.5013930.26%
2024/05/1400.000230.00225.000369-0.01%
2024/05/130228.500229.00228.5003680.00%
2024/05/061258.0000.00259.0014160.24%
2024/04/250243.0000.00239.0004160.00%
2024/04/2300.004249.75246.00-4415-0.96%
2024/04/190267.002269.00273.50-2468-0.42%
2024/04/180296.5000.00296.5004500.00%
2024/04/171329.991341.94329.0004540.00%
2024/04/160374.140373.67365.5004550.00%
2024/04/150403.0000.00406.0004460.00%
2024/04/1000.000381.00400.0004420.00%
2024/04/090395.000400.00385.0004420.00%
2024/04/030418.001430.00417.00-1440-0.22%
2024/03/290390.000381.00397.5004390.00%
2024/03/285413.321394.50365.0044420.91%
2024/03/271395.001399.00399.0004320.00%
2024/03/260363.001352.50363.00-1448-0.22%
2024/03/2500.000330.00330.0004740.00%
2024/03/222.1321.461296.00300.001.14700.22%
2024/03/213309.003314.50319.0004450.00%
2024/03/2000.000.1301.36290.00-0.1450-0.03%
2024/03/190.1332.0000.00303.000.14680.03%
2024/03/180299.0000.00305.5004680.00%
2024/03/1500.002.1271.55278.00-2.1470-0.45%
2024/03/1400.000.1257.50256.50-0.1470-0.02%
2024/03/070.2232.0000.00236.000.24760.04%
2024/03/062251.023251.00250.00-1472-0.21%
2024/03/041224.0000.00236.5014340.23%
2024/02/221168.5000.00168.5014110.24%
2024/02/2000.001197.00197.50-1416-0.24%
2024/02/151163.500.1163.50179.5014220.23%
2024/02/020201.0000.00201.5004120.00%
2024/02/013179.834182.13183.50-1395-0.25%
2024/01/317165.843162.67167.0043791.06%
2024/01/300149.5000.00152.0003610.00%
2024/01/291150.0000.00160.0013580.28%
2024/01/1614116.3215115.47119.00-1346-0.29%
2024/01/121101.0000.00102.0012790.36%
2024/01/100.182.9000.0084.700.12630.02%
2023/12/1800.00170.2071.50-1150-0.66%
2023/11/2800.00258.0058.80-279-2.52%
2023/11/20253.0000.0053.602752.64%
2023/11/16153.000.151.7553.300.9671.37%
2023/11/1500.000.348.5548.55-0.363-0.49%
2023/11/1400.00144.1544.15-158-1.70%
2023/10/02039.8000.0038.350840.00%
2023/09/1200.00137.0036.00-186-1.16%
2023/09/08139.6000.0038.201851.17%
2023/09/070.140.4500.0039.750.1840.06%
2023/09/060.139.0000.0040.000.1840.12%
2023/08/21028.8000.0028.100770.00%
2023/08/14027.9000.0028.100740.00%
2023/07/04021.4500.0022.500930.00%
2023/06/13023.6500.0023.400870.00%
2023/05/29023.4500.0023.400760.00%
2023/05/2500.00723.7023.90-771-9.75%
2023/05/18022.9000.0022.800650.00%
2023/05/17023.2000.0022.900640.00%
2023/05/1000.00123.1023.55-161-1.61%
2023/04/2700.00124.0024.50-153-1.87%
2023/04/25223.6000.0023.602494.02%
2023/04/24124.4500.0024.451482.07%
2023/04/20125.8000.0025.401462.13%
2023/04/19126.40027.2526.301462.10%
2023/04/18227.0500.0026.902454.38%
2023/04/17027.2500.0027.850440.00%
2023/04/14227.4000.0027.602424.71%
2023/03/31019.6000.0019.150120.02%
2023/03/30018.8000.0018.700120.02%
2023/03/29018.9200.0019.050120.02%
2023/03/28019.3500.0019.200120.08%
2023/03/27019.4500.0019.400120.01%
2023/03/22019.9000.0019.400140.01%
2023/03/20018.9100.0018.850220.02%
2023/03/06018.0000.0018.650260.00%
2023/03/02018.5000.0018.350260.00%
2023/02/21016.9800.0016.850270.01%
2023/02/17018.0000.0017.900290.00%
2023/01/17016.0000.0016.500430.00%
2022/12/20014.3000.0015.400490.00%
2022/11/0800.0003.634.020440.00%
2022/10/2100.0004.004.010430.00%
2022/10/1800.0004.014.16036-0.01%
2022/10/1400.000.43.674.10-0.436-1.15%
2022/06/1304.2900.004.310360.00%
2022/06/0100.0004.254.550240.00%
2022/05/1100.0004.564.65012-0.01%
2022/04/1800.0015.005.00-117-5.68%
2022/04/1515.1000.005.051185.51%
2022/04/0605.5000.005.120200.00%
2022/03/3105.6000.005.150220.02%
2022/03/3005.4600.005.130220.03%
2022/01/1700.0025.445.44-223-8.44%
2022/01/0716.1600.006.371224.54%
2021/12/3016.1200.006.121204.95%
2021/12/1300.0015.725.72-119-5.18%
2021/12/0215.6400.005.301185.46%
2021/11/1900.0015.005.01-117-5.77%
2021/11/1700.0015.005.00-118-5.47%
2021/11/1514.9500.004.951185.46%
2021/09/1700.000.25.315.43-0.222-0.70%
2021/08/3100.000.26.056.17-0.220-0.75%
2021/04/2207.5000.007.8501000.00%
2021/03/2317.7000.007.401771.29%
2021/03/2200.0007.007.53069-0.01%
2021/03/1806.1700.006.300550.02%
2021/01/1200.0016.256.53-141-2.43%
2020/09/1600.0025.675.61-248-4.14%
2020/09/0125.3000.005.112653.04%
2020/08/1316.0000.005.871551.82%
2020/04/2104.0500.003.860390.01%
2020/04/1703.4100.003.360390.00%
2020/03/1300.0035.235.68-332-9.37%
2020/03/0200.000.25.715.84-0.230-0.49%
2020/02/2600.004.15.855.93-4.134-11.73%
2019/10/1700.000.45.365.67-0.429-1.21%
2019/10/0800.0005.355.37026-0.02%
2019/10/0700.000.35.355.25-0.326-1.24%
2019/08/2000.0024.954.95-219-10.27%
2019/08/1400.000.14.704.78-0.118-0.74%
2019/04/2200.001.74.894.93-1.7133-1.26%
2019/04/1504.7500.004.9601310.00%
2018/12/2100.001.13.423.90-1.137-2.82%
2018/08/0205.0000.005.010510.00%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－15天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－16天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音