建榮 (5340)-國泰-館前券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.85
漲跌
▼0.10
漲幅
-0.27%
成交量
52張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	37.50	37.50	-1	487	-0.21%
2024/12/30	0	0.00	7	39.55	39.10	-7	563	-1.24%
2024/12/25	1	40.05	0	0.00	40.15	1	581	0.17%
2024/12/24	1	40.40	0	0.00	39.85	1	590	0.17%
2024/12/20	2	40.20	0	0.00	39.75	2	623	0.32%
2024/12/18	0	0.00	2	40.60	40.50	-2	759	-0.26%
2024/12/17	2	40.70	2	40.85	40.70	0	793	0.00%
2024/12/13	1	41.90	1	42.35	41.75	0	795	0.00%
2024/12/12	2	43.30	0	0.00	42.35	2	798	0.25%
2024/12/11	0	0.00	2	42.65	42.75	-2	807	-0.25%
2024/12/10	4	44.16	0	0.00	43.10	4	814	0.49%
2024/12/09	1	44.05	7	43.42	43.20	-6	857	-0.70%
2024/12/06	4	44.95	2	45.45	44.35	2	875	0.23%
2024/12/05	7	46.11	3	46.80	45.00	4	923	0.43%
2024/12/04	0	0.00	5	44.92	46.25	-5	928	-0.54%
2024/12/03	6	43.76	4	44.35	43.70	2	918	0.22%
2024/12/02	0	0.00	9	43.91	43.95	-9	916	-0.98%
2024/11/29	1	43.70	0	0.00	43.95	1	914	0.11%
2024/11/28	4	44.49	3	45.50	43.55	1	919	0.11%
2024/11/27	4	45.86	2	46.33	44.85	2	910	0.22%
2024/11/26	3	46.13	1	46.70	46.00	2	899	0.22%
2024/11/25	4	46.28	7	46.74	46.35	-3	889	-0.34%
2024/11/22	1	43.75	4	43.39	45.40	-3	815	-0.37%
2024/11/21	0	0.00	1	40.50	41.80	-1	798	-0.13%
2024/11/20	1	40.55	0	0.00	39.85	1	789	0.13%
2024/11/19	0	0.00	2	40.35	40.50	-2	790	-0.25%
2024/11/18	3	39.70	1	39.95	39.60	2	794	0.25%
2024/11/15	0	0.00	1	40.25	40.25	-1	794	-0.13%
2024/11/14	0	0.00	5	39.60	39.40	-5	795	-0.63%
2024/11/13	1	40.30	0	0.00	40.05	1	791	0.13%
2024/11/12	8	40.71	7	42.26	40.35	1	790	0.13%
2024/11/11	4	44.16	1	44.90	43.50	3	773	0.39%
2024/11/08	4	44.25	0	0.00	44.25	4	773	0.52%
2024/11/07	1	44.90	11	45.03	44.75	-10	776	-1.29%
2024/11/06	11	44.58	0	0.00	44.40	11	770	1.43%
2024/11/05	1	43.90	1	43.35	43.65	0	774	0.00%
2024/11/04	0	0.00	1	42.70	42.50	-1	784	-0.13%
2024/11/01	2	42.10	4	42.00	42.30	-2	798	-0.25%
2024/10/30	0	0.00	1	42.65	42.35	-1	800	-0.12%
2024/10/29	1	42.50	0	0.00	42.30	1	799	0.13%
2024/10/28	0	0.00	5	43.20	43.20	-5	796	-0.63%
2024/10/23	0	0.00	10	44.93	44.80	-10	799	-1.25%
2024/10/21	0	0.00	1	45.20	44.70	-1	812	-0.12%
2024/10/18	1	44.80	0	0.00	44.15	1	828	0.12%
2024/10/15	0	0.00	0	45.45	45.35	0	873	-0.01%
2024/10/14	0	0.00	0.1	45.50	45.45	-0.1	876	-0.01%
2024/10/11	0	0.00	0.1	46.20	46.20	-0.1	890	-0.01%
2024/10/09	0	0.00	1	48.05	47.10	-1	924	-0.11%
2024/10/08	0.2	51.00	5	49.37	49.70	-4.8	918	-0.52%
2024/10/01	1	48.00	1	49.30	47.95	0	924	0.00%
2024/09/27	5	48.20	1	48.05	48.05	4	928	0.43%
2024/09/26	1	50.00	1	49.50	48.95	0	927	0.00%
2024/09/25	0	0.00	2	50.55	49.50	-2	921	-0.22%
2024/09/24	2	51.10	11	51.17	50.50	-9	914	-0.98%
2024/09/23	16.1	50.72	1	51.00	50.60	15.1	907	1.66%
2024/09/20	4	52.00	2	51.85	52.50	2	843	0.24%
2024/09/10	6	47.32	9	46.56	44.90	-3	1,035	-0.29%
2024/09/04	2	42.30	0	43.05	42.05	2	1,042	0.19%
2024/09/02	0	0.00	2	46.15	45.85	-2	1,341	-0.15%
2024/08/30	0	0.00	5	45.60	46.40	-5	1,501	-0.33%
2024/08/29	0	0.00	2	44.25	44.40	-2	1,540	-0.13%
2024/08/28	2	44.45	0	0.00	44.80	2	1,544	0.13%
2024/08/22	0	0.00	1	45.50	45.40	-1	1,620	-0.06%
2024/08/19	0	0.00	2	45.15	45.45	-2	1,838	-0.11%
2024/08/16	0	0.00	2	45.70	45.25	-2	1,857	-0.11%
2024/08/14	0	0.00	2	45.63	44.90	-2	1,872	-0.11%
2024/08/06	0	0.00	4	37.90	40.25	-4	1,972	-0.20%
2024/08/05	2	40.10	11	40.23	40.10	-9	1,978	-0.45%
2024/08/02	1	45.40	0	0.00	44.55	1	1,970	0.05%
2024/08/01	1	47.15	6	47.02	46.70	-5	1,967	-0.25%
2024/07/30	0	0.00	2	45.73	46.30	-2	1,976	-0.10%
2024/07/29	1	45.90	0	0.00	45.30	1	1,979	0.05%
2024/07/26	1	47.25	1	47.65	47.60	0	1,970	0.00%
2024/07/23	2	47.70	4	48.11	47.75	-2	1,970	-0.10%
2024/07/22	1	49.25	6	47.45	47.25	-5	1,972	-0.25%
2024/07/19	7	50.46	1	50.20	49.85	6	1,955	0.31%
2024/07/18	0	0.00	9	52.91	52.60	-9	1,935	-0.47%
2024/07/17	3	52.83	1	53.60	53.00	2	1,927	0.10%
2024/07/16	9	53.80	6	53.40	52.80	3	1,927	0.16%
2024/07/15	4	53.25	0.1	53.20	52.20	3.9	1,917	0.20%
2024/07/12	3.1	53.07	5	53.84	53.70	-2	1,915	-0.10%
2024/07/11	1	53.90	2	52.75	53.30	-1	1,912	-0.05%
2024/07/10	2	51.80	4	53.05	51.70	-2	1,889	-0.11%
2024/07/09	12	51.58	2	52.55	52.50	10	1,887	0.53%
2024/07/08	3	52.87	0	0.00	52.30	3	1,891	0.16%
2024/07/05	7	53.00	3	53.40	52.90	4	1,905	0.21%
2024/07/04	2	52.95	2	53.80	52.70	0	1,968	0.00%
2024/07/03	8	52.83	1	52.80	53.00	7	2,031	0.34%
2024/07/02	3	52.00	0	0.00	52.10	3	2,029	0.15%
2024/07/01	1	52.50	0	0.00	52.10	1	2,026	0.05%
2024/06/28	1	52.10	1	52.80	52.50	0	2,025	0.00%
2024/06/27	3	52.07	1	52.00	51.80	2	2,020	0.10%
2024/06/26	7	53.24	0.4	53.80	52.80	6.6	2,011	0.33%
2024/06/25	8	52.43	2	52.65	53.00	6	2,002	0.30%
2024/06/24	11	53.06	22	52.95	52.70	-11	1,986	-0.55%
2024/06/21	3	57.50	0	0.00	57.00	3	1,935	0.15%
2024/06/20	4.1	58.64	3	58.37	58.10	1.1	1,929	0.06%
2024/06/19	24	59.02	1	58.20	57.60	23	1,914	1.20%
2024/06/18	9.1	60.32	14.1	60.54	59.50	-5	1,879	-0.27%
2024/06/17	11	58.13	11.5	58.92	59.20	-0.5	1,783	-0.03%
2024/06/14	15	58.54	8	59.09	57.60	7	1,740	0.40%
2024/06/13	1	56.00	0	56.10	56.00	1	1,690	0.06%
2024/06/12	2	57.00	0	0.00	57.00	2	1,675	0.12%
2024/06/11	10.1	59.40	2	57.30	57.60	8.1	1,661	0.49%
2024/06/07	9	59.72	7	60.12	61.60	2	1,626	0.12%
2024/06/06	63.1	62.25	36.3	61.92	59.40	26.8	1,571	1.70%
2024/06/05	22	59.72	75.4	59.40	60.10	-53.4	1,328	-4.02%
2024/06/04	4	56.73	21	57.02	56.50	-17	1,207	-1.41%
2024/06/03	3	53.93	0	0.00	54.20	3	1,214	0.25%
2024/05/31	2	54.55	2	54.40	53.60	0	1,222	0.00%
2024/05/30	4	54.88	0	0.00	54.30	4	1,228	0.33%
2024/05/29	23	57.83	12	57.90	56.10	11	1,239	0.89%
2024/05/28	2	56.80	0	0.00	56.70	2	1,226	0.16%
2024/05/27	16	56.89	2.5	55.90	54.70	13.5	1,209	1.12%
2024/05/24	14	57.76	15.1	58.42	59.10	-1.1	1,180	-0.09%
2024/05/23	1	54.00	11	56.13	57.50	-10	1,095	-0.91%
2024/05/22	2	52.70	4	51.30	52.30	-2	1,064	-0.19%
2024/05/21	4	49.54	2	50.45	50.90	2	1,059	0.19%
2024/05/17	0.1	50.50	2	51.25	51.00	-1.9	1,091	-0.18%
2024/05/16	3	49.35	14	50.46	50.40	-11	1,136	-0.97%
2024/05/15	8	48.66	0	0.00	48.60	8	1,171	0.68%
2024/05/14	10	47.72	0	0.00	47.85	10	1,194	0.84%
2024/05/13	2	48.75	0	0.00	48.10	2	1,212	0.16%
2024/05/10	12.2	49.81	0	0.00	49.95	12.2	1,190	1.02%
2024/05/09	11.1	53.77	0	0.00	52.00	11.1	1,161	0.96%
2024/05/08	3	53.90	0	0.00	55.40	3	1,146	0.26%
2024/05/07	2	53.25	0	0.00	53.90	2	1,140	0.18%
2024/05/06	23	53.20	0	0.00	53.10	23	1,141	2.02%
2024/05/03	15	53.40	0	0.00	53.20	15	1,141	1.31%
2024/05/02	2	54.00	0	0.00	53.60	2	1,138	0.18%
2024/04/29	4	55.20	0	0.00	54.90	4	1,145	0.35%
2024/04/26	0	0.00	2	54.50	54.20	-2	1,141	-0.18%
2024/04/23	1	54.90	0	0.00	54.50	1	1,139	0.09%
2024/04/22	2	54.70	0	0.00	54.00	2	1,142	0.18%
2024/04/19	4.4	57.18	3	57.70	56.90	1.4	1,132	0.12%
2024/04/17	1	57.60	2	61.00	60.00	-1	1,101	-0.09%
2024/04/16	4	57.80	0.1	56.89	57.00	3.9	1,081	0.36%
2024/04/15	2	60.50	1	59.70	59.30	1	1,070	0.09%
2024/04/11	1.1	61.41	2	59.80	60.30	-0.9	1,036	-0.09%
2024/04/10	7.1	61.77	2	62.10	61.00	5.1	1,012	0.50%
2024/04/09	9.1	57.94	13	60.44	58.10	-3.9	949	-0.41%
2024/04/08	0	0.00	7	55.60	55.20	-7	874	-0.80%
2024/04/03	1	54.10	2	54.40	55.10	-1	870	-0.11%
2024/03/29	5	52.20	0	0.00	53.10	5	858	0.58%
2024/03/28	1	53.70	0	0.00	53.40	1	857	0.12%
2024/03/26	5	54.06	1	53.50	53.70	4	855	0.47%
2024/03/25	3	55.00	2	54.60	56.20	1	861	0.12%
2024/03/22	1	52.60	1	53.50	53.50	0	851	0.00%
2024/03/21	1.1	52.06	0	0.00	53.00	1.1	849	0.12%
2024/03/20	20	52.75	0	0.00	52.40	20	843	2.37%
2024/03/19	6	54.50	0	0.00	54.50	6	829	0.72%
2024/03/18	1	54.60	0	0.00	54.20	1	827	0.12%
2024/03/15	2	54.75	0.1	54.99	54.70	1.9	828	0.23%
2024/03/14	1	54.60	0	0.00	54.90	1	834	0.12%
2024/03/13	9	55.39	0	55.70	54.60	9	834	1.08%
2024/03/12	3.2	57.64	0	0.00	57.30	3.2	816	0.39%
2024/03/11	1.8	57.09	0.5	57.21	57.90	1.3	811	0.16%
2024/03/08	17.5	56.47	0	55.00	56.10	17.5	809	2.16%
2024/03/07	1	60.29	14	60.06	58.60	-13	772	-1.68%
2024/03/06	0	0.00	1	57.50	57.40	-1	719	-0.14%
2024/03/05	10	55.79	6	55.80	56.00	4	708	0.56%
2024/03/04	23	57.25	0	56.20	56.00	23	702	3.27%
2024/03/01	17	59.41	0	59.10	58.20	17	676	2.51%
2024/02/29	3	60.17	0	0.00	60.70	3	657	0.46%
2024/02/27	1	60.20	0	0.00	60.60	1	653	0.15%
2024/02/26	4	62.45	3.1	63.02	62.30	1	634	0.15%
2024/02/23	2	60.99	0	0.00	60.10	2	610	0.33%
2024/02/22	0	0.00	0.5	61.00	62.10	-0.5	596	-0.08%
2024/02/21	4	62.70	0	0.00	61.10	4	600	0.67%
2024/02/20	8	63.20	0	0.00	62.90	8	595	1.35%
2024/02/19	1.1	64.10	0	0.00	64.30	1.1	589	0.18%
2024/02/16	7	62.57	2	60.20	64.00	5	539	0.93%
2024/02/05	0	0.00	3	57.77	59.60	-3	455	-0.66%
2024/02/02	3	56.70	0	0.00	56.60	3	424	0.71%
2024/02/01	0	0.00	1	57.00	57.00	-1	440	-0.23%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%