台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.83%
  • 成交量
    21,022
  • 產業
    上櫃 半導體類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界 (5347)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.985.581485.8684.80-0.211,7660.00%
2024/03/2715.185.711385.3286.202.111,7130.02%
2024/03/2654.786.0884.684.3485.10-29.911,645-0.26%
2024/03/2588.486.4327.186.5286.3061.311,4270.54%
2024/03/22168.587.54146.788.7987.9021.811,3650.19% 大買/大賣/
2024/03/213190.2750.590.1289.80-19.510,946-0.18%
2024/03/20201.190.39113.290.0089.7087.810,7140.82% 大買/大賣/
2024/03/1953.289.36357.689.0490.80-304.310,121-3.01% 大賣/鉅額交易
2024/03/1829.384.9498.285.4384.80-68.99,386-0.73%
2024/03/1532.283.4655.183.7383.90-22.99,116-0.25%
2024/03/1473.582.3334.882.3182.4038.78,8380.44%
2024/03/13196.183.95200.184.1582.70-3.98,627-0.05% 大買/大賣/
2024/03/1243.678.93174.879.6981.20-131.37,739-1.70% 大賣/鉅額交易
2024/03/1122.273.471973.5973.903.27,1150.04%
2024/03/08116.974.88101.975.2774.20157,4490.20% 大買/大賣/
2024/03/0718.272.916.173.1573.1012.27,3950.16%
2024/03/064.672.391872.3472.80-13.47,738-0.17%
2024/03/0511.272.8900.0072.6011.28,2520.14%
2024/03/042373.261.573.4773.5021.58,7030.25%
2024/03/012.472.7415.772.7872.60-13.39,179-0.15%
2024/02/2910.471.676.271.7172.204.29,9020.04%
2024/02/2718.572.34772.7772.0011.510,8780.11%
2024/02/266.472.575.672.9372.200.811,7850.01%
2024/02/2310.573.67473.3072.906.512,3370.05%
2024/02/227.373.964.573.7973.802.812,9100.02%
2024/02/214.373.73473.7873.500.313,3640.00%
2024/02/201374.74374.8774.301013,5330.07%
2024/02/191.475.22574.3275.30-3.613,646-0.03%
2024/02/161074.691674.7474.80-613,746-0.04%
2024/02/155.673.39173.2073.904.613,8520.03%
2024/02/058.172.39472.9873.504.113,8110.03%
2024/02/0220.273.33273.2572.6018.213,7670.13%
2024/02/017.272.712.272.5372.50514,0100.04%
2024/01/31972.403173.8773.50-2214,280-0.15%
2024/01/3012.873.69473.7573.108.814,2280.06%
2024/01/291873.772374.5774.70-514,265-0.04%
2024/01/2629.775.032874.8774.801.714,3190.01%
2024/01/25576.221275.6376.30-714,328-0.05%
2024/01/24774.2100.0075.00714,3050.05%
2024/01/232.474.41874.5674.90-5.614,351-0.04%
2024/01/2218.274.0811.173.7873.507.214,3450.05%
2024/01/1946.974.6144.175.1374.402.814,2810.02%
2024/01/1822.672.958.972.5572.7013.714,1400.10%
2024/01/1730.873.4631.473.7473.90-0.614,0760.00%
2024/01/1620.376.2124.676.4976.00-4.213,957-0.03%
2024/01/15377.73677.8777.80-313,883-0.02%
2024/01/1226.577.80677.8077.5020.513,9460.15%
2024/01/118.278.982.579.2079.405.713,9210.04%
2024/01/102.278.657.378.8579.10-5.114,007-0.04%
2024/01/094.278.54378.5778.601.214,0640.01%
2024/01/085.378.72778.6678.10-1.714,142-0.01%
2024/01/051279.261379.0078.60-114,333-0.01%
2024/01/046.178.32178.1078.505.114,4390.04%
2024/01/0332.278.421978.1878.3013.214,4880.09%
2024/01/0293.280.171680.1179.7077.214,4470.53%
2023/12/2922.281.1222.681.4481.50-0.414,4430.00%
2023/12/2829.281.0462.581.0481.10-33.314,403-0.23%
2023/12/2752.680.16161.979.6181.00-109.314,295-0.76% 大賣/鉅額交易
2023/12/261.178.48478.5578.50-2.914,049-0.02%
2023/12/251.278.01578.0878.00-3.814,090-0.03%
2023/12/22777.702.178.2078.20514,1480.03%
2023/12/2114.177.310.577.6077.4013.514,1300.10%
2023/12/203.477.802577.8878.20-21.614,140-0.15%
2023/12/1949.377.0136.177.1777.2013.214,1080.09%
2023/12/1820.878.592378.6678.90-2.213,998-0.02%
2023/12/1545.979.7532.779.7479.8013.213,9840.09%
2023/12/1459.679.401479.8580.0045.513,9210.33%
2023/12/1382.279.441579.5979.4067.213,8610.48%
2023/12/1225.379.0530.479.3179.60-5.113,775-0.04%
2023/12/113278.568.178.7178.6023.913,7290.17%
2023/12/0816.278.582678.7178.70-9.813,717-0.07%
2023/12/0775.478.11978.4477.7066.413,6770.49%
2023/12/0639.177.749.178.1977.5030.113,5730.22%
2023/12/0568.878.642878.8477.8040.813,4300.30%
2023/12/0419.881.0164.581.0880.90-44.713,054-0.34%
2023/12/0141.978.6820.478.8978.9021.612,7590.17%
2023/11/3040.480.2729.280.5579.8011.212,3670.09%
2023/11/29101.680.0260.380.5179.5041.311,9400.35% 大買/
2023/11/28128.780.1679.180.0979.1049.711,5270.43% 大買/
2023/11/27111.281.294981.2479.7062.211,0250.56% 大買/
2023/11/24137.286.24279.586.6685.50-142.310,300-1.38% 大買/大賣/鉅額交易
2023/11/23144.483.89103.684.0083.4040.99,2650.44% 大買/大賣/
2023/11/22142.980.1141.380.5881.10101.58,3421.22% 大買/鉅額交易
2023/11/21122.379.64166.179.9078.70-43.87,853-0.56% 大買/大賣/
2023/11/2059.277.36152.277.0078.00-937,333-1.27% 大賣/
2023/11/17273.2510.373.6473.80-8.36,902-0.12%
2023/11/16572.401072.0872.90-56,770-0.07%
2023/11/151.271.666.271.2971.60-56,740-0.07%
2023/11/146.269.9812.670.7771.20-6.46,718-0.09%
2023/11/136.868.67768.9068.90-0.26,5630.00%
2023/11/106.368.0700.0068.106.36,5220.10%
2023/11/0946.267.98168.1067.5045.26,4370.70%
2023/11/0831.669.4811.169.6569.7020.56,1600.33%
2023/11/07272.501.173.6572.700.95,8560.02%
2023/11/06173.101.173.2373.10-0.15,9140.00%
2023/11/034.371.78171.8072.203.35,8380.06%
2023/11/021.272.730.172.5072.901.15,8270.02%
2023/11/0100.00271.6071.60-25,822-0.03%
2023/10/318.370.1300.0070.108.35,8460.14%
2023/10/301.571.00570.4070.40-3.55,916-0.06%
2023/10/270.271.980.171.9071.800.25,9220.00%
2023/10/265.572.3000.0071.305.55,9700.09%
2023/10/254.273.57574.0874.40-0.85,918-0.01%
2023/10/247.272.8400.0072.807.25,8960.12%
2023/10/23173.303.573.8673.00-2.55,894-0.04%
2023/10/204.273.71173.4073.603.25,9100.05%
2023/10/19573.700.374.2074.504.75,9140.08%
2023/10/188.974.12974.3674.00-0.15,9590.00%
2023/10/17474.4221.174.5074.50-17.15,934-0.29%
2023/10/1648.873.42374.5372.7045.85,9030.78%
2023/10/133175.2676.375.8575.40-45.35,828-0.78%
2023/10/129.573.8827.372.9974.20-17.95,629-0.32%
2023/10/117.371.251.571.3070.805.85,5330.10%
2023/10/061.170.8100.0070.701.15,4850.02%
2023/10/058.171.533.271.4271.904.95,4940.09%
2023/10/040.269.401969.6970.00-18.85,403-0.35%
2023/10/033.268.78469.0569.10-0.85,410-0.01%
2023/09/2813.168.2300.0068.0013.15,5330.24%
2023/09/274.567.65167.3067.803.55,5940.06%
2023/09/2618.568.33268.1568.0016.55,5880.30%
2023/09/251.269.451.569.5769.50-0.35,608-0.01%
2023/09/22268.55169.0069.0015,6380.02%
2023/09/211.269.72470.0069.60-2.85,642-0.05%
2023/09/205.269.8600.0069.305.25,6550.09%
2023/09/195.270.6000.0070.405.25,6610.09%
2023/09/183.171.29871.5071.20-4.95,684-0.09%
2023/09/1514.872.06172.0072.0013.85,6990.24%
2023/09/14071.801071.8571.80-105,719-0.17%
2023/09/1319.171.651271.5371.407.15,6920.12%
2023/09/122.170.848.470.7871.30-6.35,705-0.11%
2023/09/112.168.7700.0068.902.15,6520.04%
2023/09/085.369.3000.0069.205.35,6500.09%
2023/09/078.270.171.570.4769.906.75,6710.12%
2023/09/061.270.3500.0070.301.25,6350.02%
2023/09/05470.2500.0070.5045,6160.07%
2023/09/0420.370.915.371.1270.80155,5970.27%
2023/09/016.169.90669.7269.600.15,5350.00%
2023/08/31468.88168.5068.3035,4780.05%
2023/08/30369.28369.0769.2005,4350.00%
2023/08/293.868.53168.7068.502.85,4430.05%
2023/08/286.869.06269.1568.304.85,4360.09%
2023/08/2512.267.62168.1067.8011.25,3840.21%
2023/08/24568.9000.0068.8055,3020.09%
2023/08/235.368.46168.1068.404.35,2610.08%
2023/08/2214.168.64268.7068.5012.15,3040.23%
2023/08/215.169.162.270.0468.7035,2280.06%
2023/08/184.670.8200.0070.404.65,1020.09%
2023/08/17171.2000.0071.3014,9930.02%
2023/08/163.171.05170.8071.202.14,9700.04%
2023/08/154.272.27472.0071.800.24,9490.00%
2023/08/144.271.93372.2772.001.24,9850.02%
2023/08/117.273.3700.0072.607.24,9470.15%
2023/08/105.473.21973.6174.00-3.64,956-0.07%
2023/08/093.174.4800.0074.303.14,8460.06%
2023/08/086.575.582.576.3474.6044,8480.08%
2023/08/0762.575.543775.4175.8025.54,7850.53%
2023/08/0464.375.7000.0075.5064.34,7561.35%
2023/08/023076.44176.1075.70294,6850.62%
2023/08/012.778.60578.4478.40-2.34,539-0.05%
2023/07/314.177.01677.2077.30-1.94,481-0.04%
2023/07/282.477.6615.477.4977.20-134,496-0.29%
2023/07/27376.47576.6076.70-24,521-0.04%
2023/07/2622.675.77176.8075.6021.64,5150.48%
2023/07/2510.176.97377.0377.007.14,5050.16%
2023/07/2426.377.050.377.5077.60264,4720.58%
2023/07/213.177.7000.0078.003.14,4640.07%
2023/07/209.180.102.280.2880.206.94,3990.16%
2023/07/192.180.560.880.6680.001.34,3710.03%
2023/07/1812.281.01181.8080.8011.24,3870.26%
2023/07/174.281.502181.4181.30-16.84,426-0.38%
2023/07/147.281.22981.2680.80-1.94,500-0.04%
2023/07/138.479.35279.7079.706.44,4650.14%
2023/07/1215.180.29680.0080.009.14,4420.20%
2023/07/11880.781281.0381.60-44,422-0.09%
2023/07/1021.480.37481.4080.0017.44,4280.39%
2023/07/0718.981.22281.1080.5016.94,4070.38%
2023/07/069.382.25183.5083.508.34,3170.19%
2023/07/056.183.9600.0083.706.14,2290.14%
2023/07/0411.388.001188.3788.300.34,1260.01%
2023/07/0316.188.13788.8487.709.14,0900.22%
2023/06/301088.003.188.4588.006.94,0640.17%
2023/06/298.186.50086.5086.108.14,0410.20%
2023/06/284.786.5700.0086.204.74,0870.12%
2023/06/2713.287.29187.5087.0012.24,0960.30%
2023/06/2658.388.32288.0087.0056.34,1651.35%
2023/06/212.188.61189.6088.201.14,1860.03%
2023/06/201488.4416.588.2688.10-2.54,293-0.06%
2023/06/193.189.98189.5089.302.14,2730.05%
2023/06/1611.291.0200.0090.3011.24,2850.26%
2023/06/151192.896493.0592.90-534,260-1.24%
2023/06/1400.00193.2092.90-14,374-0.02%
2023/06/1326.392.96292.6592.5024.34,3600.56%
2023/06/12593.56493.1893.0014,3300.02%
2023/06/0921.193.6300.0093.4021.14,3460.48%
2023/06/080.592.98194.1093.00-0.54,341-0.01%
2023/06/0700.0048.894.5694.80-48.84,381-1.11%
2023/06/062.491.1700.0091.302.44,3770.06%
2023/06/0500.004.392.4992.70-4.34,373-0.10%
2023/06/0212.490.911.291.2991.9011.34,3630.26%
2023/06/0110.191.80292.4591.608.14,3680.18%
2023/05/312293.222.393.0392.9019.74,4050.45%
2023/05/3000.00493.4093.80-44,393-0.09%
2023/05/291.594.39495.0394.10-2.54,419-0.06%
2023/05/2631.693.5312.293.4692.8019.44,5030.43%
2023/05/250.190.00090.5090.400.14,4920.00%
2023/05/24590.20190.9090.2044,6830.09%
2023/05/230.189.50190.2190.00-14,803-0.02%
2023/05/221.189.6100.0089.501.14,8250.02%
2023/05/19190.01090.9089.8014,8530.02%
2023/05/18190.90691.0290.80-54,914-0.10%
2023/05/17489.98290.3090.2025,0660.04%
2023/05/16190.50190.3190.3005,1000.00%
2023/05/150.289.6700.0090.000.25,1830.00%
2023/05/11189.70289.8590.00-15,359-0.02%
2023/05/101.389.6100.0089.201.35,4630.02%
2023/05/09089.60289.9590.00-25,507-0.04%
2023/05/081089.70189.8089.8095,5940.16%
2023/05/05189.70389.8089.70-25,685-0.04%
2023/05/04386.934.388.3989.30-1.35,810-0.02%
2023/05/03688.12688.0588.2005,8800.00%
2023/05/02386.6400.0087.5036,2040.05%
2023/04/28187.50386.7786.70-26,490-0.03%
2023/04/27485.8800.0085.6046,5750.06%
2023/04/260.585.771285.5285.50-11.56,624-0.17%
2023/04/256.387.83289.5087.004.36,7090.06%
2023/04/246.389.2400.0088.906.36,8240.09%
2023/04/211390.25190.6090.20126,8690.17%
2023/04/2043.290.86590.8290.3038.26,9780.55%
2023/04/193691.963.191.5190.9032.97,2140.46%
2023/04/18392.64192.7092.1027,5960.03%
2023/04/173.193.61493.6393.80-0.97,735-0.01%
2023/04/14394.37894.7094.60-57,735-0.06%
2023/04/13294.35394.3794.00-17,704-0.01%
2023/04/12894.227.194.4494.3017,6840.01%
2023/04/1100.00294.8594.90-27,706-0.03%
2023/04/10294.80294.9094.6007,7620.00%
2023/04/07395.7000.0095.7037,7680.04%
2023/04/06396.43396.3795.9007,7770.00%
2023/03/31297.00297.3096.9007,7820.00%
2023/03/30296.4024.697.3197.50-22.67,815-0.29%
2023/03/2944.296.271196.0696.0033.27,8140.42%
2023/03/2855.197.907.198.8298.90487,8250.61%
2023/03/272499.073299.7399.00-87,922-0.10%
2023/03/241799.0345.598.6598.50-28.57,889-0.36%
2023/03/234797.9310997.3498.00-627,842-0.79% 大賣/
2023/03/228.394.65894.7094.200.37,7740.00%
2023/03/211794.32294.2093.70157,8490.19%
2023/03/206.294.954.195.4294.602.17,9200.03%
2023/03/173.594.99594.6895.90-1.57,928-0.02%
2023/03/1600.002892.0591.80-287,841-0.36%
2023/03/154.192.34491.9091.500.17,8930.00%
2023/03/143.391.30791.5091.00-3.87,937-0.05%
2023/03/13391.43591.8292.50-27,947-0.03%
2023/03/101.292.011391.9691.70-11.87,997-0.15%
2023/03/092994.00193.7093.90288,1180.34%
2023/03/08394.971294.8494.80-98,138-0.11%
2023/03/07594.08594.6094.4008,1310.00%
2023/03/06493.701793.4694.30-138,136-0.16%
2023/03/0323.192.431993.4991.604.18,1050.05%
2023/03/0212.192.484.292.5992.607.98,0900.10%
2023/03/019.290.63892.7093.401.28,1750.01%
2023/02/242093.83494.8892.50168,1810.20%
2023/02/231793.661393.4593.4048,2040.05%
2023/02/2240.191.1629.291.1191.70118,3560.13%
2023/02/21994.8049.194.8595.00-40.18,345-0.48%
2023/02/20293.30193.7093.5018,4790.01%
2023/02/171.192.00691.9092.40-4.98,752-0.06%
2023/02/161993.0514.393.1992.704.78,8470.05%
2023/02/15102.393.2141.593.4692.4060.89,0970.67% 大買/
2023/02/144.297.332797.3797.20-22.89,016-0.25%
2023/02/13123.695.9064.196.0796.8059.59,1090.65% 大買/
2023/02/1023.298.0398.797.7898.70-75.59,040-0.84%
2023/02/093.295.19395.5795.500.28,9380.00%
2023/02/0824.496.462197.0195.703.48,9560.04%
2023/02/0711.294.361294.8095.30-0.88,863-0.01%
2023/02/0630.294.581294.4993.6018.19,0660.20%
2023/02/0322.196.251596.7996.607.19,0380.08%
2023/02/0227.197.982697.4996.801.19,0080.01%
2023/02/0126.198.3641.197.4497.20-158,912-0.17%
2023/01/3149.297.6422.197.7399.7027.28,7950.31%
2023/01/301897.5145.499.41101.00-27.48,464-0.32%
2023/01/1725.291.6629.391.1592.00-4.18,194-0.05%
2023/01/161889.111989.1989.30-18,114-0.01%
2023/01/1326.189.0034.188.4788.20-88,124-0.10%
2023/01/124489.3927.189.9690.0016.98,0140.21%
2023/01/1115.191.588.691.9792.606.57,8830.08%
2023/01/102692.61991.9991.70177,8360.22%
2023/01/0927.292.3039.292.6093.40-127,676-0.16%
2023/01/0674.190.26141.589.8490.80-67.47,420-0.91% 大賣/
2023/01/0520.184.104284.5384.80-21.96,972-0.31%
2023/01/04380.80480.2380.50-16,909-0.01%
2023/01/03379.901079.1080.00-76,966-0.10%
2022/12/30778.31178.4077.5066,9660.09%
2022/12/2910.176.79777.4077.803.16,9940.04%
2022/12/2811.678.571078.9877.801.67,0040.02%
2022/12/273.181.42281.7581.101.16,9830.02%
2022/12/26280.40280.6080.4006,9770.00%
2022/12/23581.30981.4081.50-47,006-0.06%
2022/12/22783.04383.7382.9047,0510.06%
2022/12/21182.80182.4082.0007,0420.00%
2022/12/2011.182.75382.0381.308.17,0640.11%
2022/12/191185.191885.2184.60-77,070-0.10%
2022/12/163.182.08481.8882.30-0.96,965-0.01%
2022/12/15383.2000.0082.9036,9700.04%
2022/12/1416.383.91383.1783.5013.37,1540.19%
2022/12/13984.311485.0983.80-57,106-0.07%
2022/12/12683.10983.2083.90-37,001-0.04%
2022/12/094882.854483.3583.2046,9480.06%
2022/12/08183.20182.8082.9006,9140.00%
2022/12/07783.83784.0383.3006,9020.00%
2022/12/06685.15585.6884.8016,8810.01%
2022/12/054.187.391487.3986.50-9.96,886-0.14%
2022/12/02886.99687.0386.8026,9360.03%
2022/12/01786.361986.5587.10-126,920-0.17%
2022/11/309.182.29482.6082.305.16,7870.07%
2022/11/29483.4800.0083.3046,7340.06%
2022/11/28282.70383.2783.50-16,752-0.01%
2022/11/25883.78284.4083.9066,7700.09%
2022/11/24583.7419.184.0084.40-14.16,781-0.21%
2022/11/231884.881584.9483.2036,7790.04%
2022/11/221483.472183.6883.50-76,750-0.10%
2022/11/2126.585.0825.185.2883.701.56,7620.02%
2022/11/1839.190.0226.988.8888.1012.26,6270.18%
2022/11/1714.186.1517.287.5090.70-3.16,483-0.05%
2022/11/161585.809.486.7187.205.66,3950.09%
2022/11/154784.4546.384.7385.500.76,1690.01%
2022/11/1417.280.771381.2880.804.25,9300.07%
2022/11/114279.7665.180.1980.90-23.15,877-0.39%
2022/11/10773.41573.9874.1025,6290.04%
2022/11/093.570.822670.7073.00-22.55,590-0.40%
2022/11/0811.168.9225.269.0469.10-14.15,547-0.25%
2022/11/07166.50766.3967.50-65,611-0.11%
2022/11/04264.75164.8065.3015,6410.02%
2022/11/03465.131.165.3165.102.95,6320.05%
2022/11/0240.265.00565.7266.0035.25,6640.62%
2022/11/01268.006.467.7768.10-4.45,487-0.08%
2022/10/318.165.64965.9766.40-0.95,609-0.02%
2022/10/2800.00264.6564.10-25,730-0.03%
2022/10/271.164.96263.3064.80-15,940-0.02%
2022/10/26462.25262.4061.9026,0620.03%
2022/10/25263.7000.0062.6026,0940.03%
2022/10/241765.5013.465.2664.803.66,0980.06%
2022/10/21464.035.364.8563.50-1.36,095-0.02%
2022/10/203.761.60262.4062.401.76,0360.03%
2022/10/19363.80263.3062.7016,0390.02%
2022/10/18162.30162.3063.0006,0720.00%
2022/10/17061.60161.5063.70-16,099-0.02%
2022/10/14663.006.263.4863.50-0.26,1560.00%
2022/10/13161.40160.3060.3006,1870.00%
2022/10/125.259.992.260.5860.3036,1780.05%
2022/10/113.262.4400.0061.003.26,1530.05%
2022/10/07467.355.767.6866.80-1.66,176-0.03%
2022/10/06168.902.668.6468.80-1.66,221-0.03%
2022/10/05568.68568.9268.5006,2570.00%
2022/10/04667.2711.167.2767.30-5.16,284-0.08%
2022/10/0300.00364.9765.10-36,301-0.05%
2022/09/30264.45164.3065.0016,4200.02%
2022/09/290.264.3400.0063.500.26,5430.00%
2022/09/283.164.3200.0063.303.16,5940.05%
2022/09/2713.564.641164.8165.002.56,6350.04%
2022/09/269.565.62165.3064.408.56,7770.13%
2022/09/23167.8000.0068.0016,8170.01%
2022/09/227.468.25268.5568.005.46,9300.08%
2022/09/2117.169.413369.1569.80-15.96,932-0.23%
2022/09/20472.50172.2072.2036,7490.04%
2022/09/169.174.230.574.6073.108.66,7960.13%
2022/09/1500.00375.4775.40-36,849-0.04%
2022/09/141873.602.273.8273.8015.86,9470.23%
2022/09/131375.693.375.6275.509.76,9510.14%
2022/09/12475.3823.375.5075.00-19.36,943-0.28%
2022/09/0812.372.23473.7374.008.36,9960.12%
2022/09/07370.7713.171.1071.80-10.16,988-0.14%
2022/09/06272.35772.6971.80-56,980-0.07%
2022/09/053.370.841071.6071.50-6.77,060-0.09%
2022/09/02272.351.272.6572.000.87,2060.01%
2022/09/013.272.74173.0072.502.27,1890.03%
2022/08/311372.6700.0074.40137,1560.18%
2022/08/302.173.30373.5773.30-0.97,145-0.01%
2022/08/297.173.154.473.7573.202.77,1290.04%
2022/08/2621.175.941176.3776.6010.17,0960.14%
2022/08/2516.174.9100.0075.0016.17,0800.23%
2022/08/24475.60775.8475.20-37,171-0.04%
2022/08/236.174.50574.6874.201.17,2230.01%
2022/08/224.374.37374.4074.101.37,2280.02%
2022/08/198.475.70475.5075.004.47,2670.06%
2022/08/18675.98076.3076.0067,2920.08%
2022/08/174.976.65476.8577.200.97,2940.01%
2022/08/167.377.075.177.1576.202.27,3690.03%
2022/08/155.477.8217.578.2078.20-12.17,379-0.16%
2022/08/124.575.491575.8476.60-10.57,295-0.14%
2022/08/11674.035673.7873.90-507,205-0.69%
2022/08/1013.470.591070.4070.403.47,1570.05%
2022/08/0945.572.2381.171.8772.00-35.77,132-0.50%
2022/08/0844.174.432873.5373.4016.17,0870.23%
2022/08/05109.275.1940.275.2874.90697,0310.98% 大買/
2022/08/041172.121472.2173.00-36,886-0.04%
2022/08/035169.4673.269.4969.70-22.26,740-0.33%
2022/08/0236.467.7219.168.2668.2017.46,5750.26%
2022/08/01571.24571.1870.7006,5250.00%
2022/07/295.172.82772.1472.00-1.96,510-0.03%
2022/07/281.171.961.372.3372.10-0.16,5090.00%
2022/07/264.170.87171.9971.003.16,4830.05%
2022/07/25573.14473.1372.8016,4650.02%
2022/07/2212.275.978.176.2075.204.16,4960.06%
2022/07/21175.30275.3575.90-16,501-0.02%
2022/07/20374.30374.7073.5006,4510.00%
2022/07/191.171.971.173.0572.9006,4240.00%
2022/07/18272.902773.2673.00-256,453-0.39%
2022/07/15372.23473.5373.10-16,416-0.02%
2022/07/141.970.46270.5070.90-0.26,3480.00%
2022/07/13168.91170.5068.9006,3200.00%
2022/07/122.167.71167.2067.901.16,2670.02%
2022/07/112.271.4700.0071.302.26,2570.03%
2022/07/085.271.61173.3071.804.26,2560.07%
2022/07/077.368.5512.268.8569.70-4.96,167-0.08%
2022/07/0611.566.247.466.6865.304.16,0780.07%
2022/07/055.570.273.270.4469.102.36,0280.04%
2022/07/045.767.5712567.1467.50-119.35,980-1.99% 大賣/鉅額交易
2022/07/01574.86294.275.7573.30-289.15,839-4.95% 大賣/鉅額交易
2022/06/30377.3718177.7476.80-1785,892-3.02% 大賣/鉅額交易
2022/06/2935.280.323880.8679.90-2.85,768-0.05%
2022/06/2811.183.66882.8082.803.15,7010.05%
2022/06/272.385.400.184.5685.002.35,7060.04%
2022/06/2410.383.38783.3483.103.35,6730.06%
2022/06/23683.40783.7183.00-15,631-0.02%
2022/06/224285.521987.1683.70235,5460.41%
2022/06/211389.639.189.9689.4045,4310.07%
2022/06/209.290.001090.0889.10-0.85,392-0.01%
2022/06/17990.54390.5390.6065,3490.11%
2022/06/1633.194.99995.7493.0024.15,2420.46%
2022/06/1512.495.621095.7195.502.45,1770.05%
2022/06/149.195.271095.4096.50-0.95,245-0.02%
2022/06/1380.896.29995.8695.6071.85,2171.38%
2022/06/102101.753101.50101.50-15,137-0.02%
2022/06/097102.296102.00102.0015,1340.02%
2022/06/087.1101.7910102.95103.00-2.95,149-0.06%
2022/06/0711101.6411101.50101.5005,2020.00%
2022/06/067101.5710102.70102.50-35,222-0.06%
2022/06/0247.1101.1421.1101.00101.0026.15,2410.50%
2022/06/0121.4104.458103.50103.5013.45,2700.25%
2022/05/315103.409105.39107.00-45,238-0.08%
2022/05/305101.7825.2101.29103.50-20.25,156-0.39%
2022/05/2715.598.092598.3698.20-9.55,112-0.19%
2022/05/2652.998.791197.8897.4041.95,1270.82%
2022/05/253.199.835100.40101.00-1.95,078-0.04%
2022/05/2446.4100.775101.5299.8041.35,0920.81%
2022/05/2300.004107.00106.50-44,966-0.08%
2022/05/2013106.4616107.63107.50-34,925-0.06%
2022/05/194104.138.2104.28106.50-4.14,918-0.08%
2022/05/1831107.1926.1107.92107.504.94,9050.10%
2022/05/171105.502.5106.72107.00-1.54,887-0.03%
2022/05/161104.001.2106.33104.50-0.24,9250.00%
2022/05/131.2103.9823104.02104.00-21.95,057-0.43%
2022/05/1235100.4416101.00101.00195,1430.37%
2022/05/1114101.2518102.00102.00-45,200-0.08%
2022/05/1048.497.9753.4100.30101.00-55,295-0.09%
2022/05/0941.2101.3613.199.7799.5028.15,3370.53%
2022/05/062.1104.023.3104.95107.50-1.35,360-0.02%
2022/05/055106.207107.50107.50-25,477-0.04%
2022/05/043.1104.708105.00105.50-4.95,627-0.09%
2022/05/034103.252103.00104.0025,6550.04%
2022/04/296105.757105.36105.50-15,680-0.02%
2022/04/284.1104.6113102.38103.50-8.95,771-0.15%
2022/04/2711.897.357.297.8198.504.75,6920.08%
2022/04/261.3102.182103.00102.00-0.75,651-0.01%
2022/04/254.8101.671101.50103.003.85,6790.07%
2022/04/223.5106.194.1106.12106.00-0.65,704-0.01%
2022/04/212.4107.961108.50109.001.45,7480.02%
2022/04/203.3109.234.1109.72109.00-0.95,791-0.01%
2022/04/193.1108.5100.00108.003.15,8520.05%
2022/04/185.1108.514.5108.83108.000.65,9310.01%
2022/04/1523.6108.5015.2109.05108.008.45,9990.14%
2022/04/1413.2112.968113.13112.005.26,0000.09%
2022/04/139.2114.1823115.57114.00-13.86,015-0.23%
2022/04/1231.1111.5210.1112.15112.50216,0480.35%
2022/04/1114113.9610.4113.91114.003.76,0740.06%
2022/04/087.1116.146.2116.15116.500.96,1530.01%
2022/04/072.1118.243117.50117.00-0.96,111-0.01%
2022/04/0661.8115.759116.72118.0052.86,0350.88%
2022/04/013.3121.4100.00122.003.35,8700.06%
2022/03/315124.204124.75124.5015,8450.02%
2022/03/301.1123.1826124.27124.00-24.95,856-0.43%
2022/03/291.6121.4100.00121.001.65,8590.03%
2022/03/2817.1119.013119.33120.5014.15,8750.24%
2022/03/256121.926122.67122.0005,8610.00%
2022/03/247122.004122.00122.0035,8510.05%
2022/03/233124.505124.40125.00-25,889-0.03%
2022/03/224.1123.377123.71123.50-2.95,916-0.05%
2022/03/214124.634124.75124.0005,9610.00%
2022/03/180.1123.501.1123.52124.00-16,003-0.02%
2022/03/172.1122.0244121.69123.00-41.96,109-0.69%
2022/03/1623.9115.685.6117.80115.0018.36,0540.30%
2022/03/1532.6118.341.1116.77116.5031.56,1120.51%
2022/03/141.3123.951.1123.91123.500.26,1270.00%
2022/03/119.1123.955124.70124.504.16,1760.07%
2022/03/106.1124.3416124.69124.00-106,202-0.16%
2022/03/0914.1122.181.3122.38122.0012.86,2950.20%
2022/03/085.2119.7730120.00121.00-24.86,490-0.38%
2022/03/0758.4122.804124.25123.5054.46,5050.84%
2022/03/0444.5126.893.1127.02127.0041.46,5060.64%
2022/03/033.2133.835.2133.42132.50-26,442-0.03%
2022/03/022.4129.7414.2131.77133.50-11.86,430-0.18%
2022/03/010.1130.0022.2128.78130.00-22.26,379-0.35%
2022/02/2512.2124.5811.2125.08125.5016,3440.02%
2022/02/2421.2124.161123.50125.0020.26,3540.32%
2022/02/2315.3125.0510124.90124.505.36,3270.08%
2022/02/227.2125.212.2125.05126.5056,4020.08%
2022/02/2117.2126.194126.50126.5013.26,3960.21%
2022/02/186127.5829128.93128.00-236,436-0.36%
2022/02/1727.1129.067128.72129.0020.16,4870.31%
2022/02/1611129.866.1129.85129.504.96,5290.07%
2022/02/15215.1128.6329.2129.83127.00185.96,5712.83% 大買/鉅額交易
2022/02/14146.1125.019124.94124.00137.16,4672.12% 大買/鉅額交易
2022/02/1111.1130.374.6129.91131.506.56,4500.10%
2022/02/1017.1129.0126.8129.63130.50-9.66,657-0.14%
2022/02/098.3125.707.3125.63127.5016,6970.01%
2022/02/089.6123.487123.64123.502.66,7830.04%
2022/02/0749.6125.674.3123.65123.5045.36,9060.66%
2022/01/2675.3130.9054.2130.52130.5021.17,1980.29%
2022/01/251.1136.182138.50139.00-0.97,862-0.01%
2022/01/242136.250136.00137.5027,9340.02%
2022/01/216.2136.404.5138.84138.001.78,0560.02%
2022/01/203139.174.1139.73140.50-1.18,134-0.01%
2022/01/1912.1138.599.3138.82138.502.88,3170.03%
2022/01/189.2141.4018141.58141.50-8.88,424-0.10%
2022/01/1724.2140.4215141.17140.509.28,4720.11%
2022/01/1413.2137.937138.93139.006.28,5430.07%
2022/01/1336.3139.763138.83139.0033.38,5170.39%
2022/01/127141.213.1141.84142.003.98,5560.05%
2022/01/1116.7140.166.1139.94139.5010.68,5660.12%
2022/01/1010.1142.4910.1142.91143.0008,5430.00%
2022/01/076.9143.951146.00142.505.98,7240.07%
2022/01/0668.3145.104.8145.70147.0063.58,7560.72%
2022/01/0516.9148.512.1149.69148.5014.88,9050.17%
2022/01/0487.1150.7516152.69150.5071.18,9750.79%
2022/01/0362.2151.862.2152.34151.50609,0420.66%
2021/12/302158.000.5158.50158.001.69,1380.02%
2021/12/293159.006.3159.63159.50-3.39,316-0.04%
2021/12/281158.507.6159.39160.00-6.69,597-0.07%
2021/12/270.1157.509158.33157.50-8.99,682-0.09%
2021/12/2413.6156.093.1156.97156.0010.49,8190.11%
2021/12/237157.790.1158.00155.506.99,9980.07%
2021/12/221.2156.639.4157.93158.00-8.210,209-0.08%
2021/12/212156.978.1156.18157.00-6.110,272-0.06%
2021/12/201.1155.933155.50154.50-1.910,347-0.02%
2021/12/170155.333.2155.35155.50-3.110,487-0.03%
2021/12/1600.004155.63155.50-410,670-0.04%
2021/12/154.2151.938153.19154.00-3.810,864-0.04%
2021/12/141.1149.7414152.29152.00-12.911,065-0.12%
2021/12/1357.2150.004150.00150.0053.211,2340.47%
2021/12/107154.1412.3154.80153.50-5.211,331-0.05%
2021/12/0926.5153.158153.50153.5018.511,6750.16%
2021/12/0823.2161.379160.22159.0014.212,1100.12%
2021/12/074162.505161.89162.00-112,681-0.01%
2021/12/065.1162.998163.49165.00-2.912,952-0.02%
2021/12/0315163.37111.3163.54164.00-96.213,313-0.72% 大賣/
2021/12/02128161.8161.6162.89165.0066.413,7670.48% 大買/
2021/12/011.2157.029.4157.02157.50-8.214,155-0.06%
2021/11/303.2153.1616153.66155.00-12.814,518-0.09%
2021/11/2911.1147.772.3148.80149.508.814,7830.06%
2021/11/2612.2149.177149.21148.005.214,8960.03%
2021/11/253151.671153.47151.50214,9490.01%
2021/11/2420.4151.433151.00151.0017.315,1220.11%
2021/11/2312.6154.595.3156.36153.507.315,2660.05%
2021/11/225158.9027.1159.68159.50-22.115,438-0.14%
2021/11/1919.5157.5620.1158.90156.00-0.515,7530.00%
2021/11/185.8156.057.1155.97156.00-1.315,866-0.01%
2021/11/1713.3155.18126.3155.43154.50-11316,082-0.70% 大賣/鉅額交易
2021/11/16119.2151.0415151.53151.00104.216,2010.64% 大買/鉅額交易
2021/11/153153.830.7155.22153.502.316,2480.01%
2021/11/124155.5037.3156.15154.00-33.316,476-0.20%
2021/11/112.2154.948153.65153.00-5.916,472-0.04%
2021/11/1052.4151.4589151.98154.00-36.616,671-0.22%
2021/11/0969.2156.8980.3157.42155.50-11.116,820-0.07%
2021/11/0827.1149.8761.4149.41150.50-34.316,970-0.20%
2021/11/0560.6145.8444146.35144.5016.617,1550.10%
2021/11/0451.2145.3314.6146.50143.5036.617,5800.21%
2021/11/0398.1153.2441.7151.95151.5056.517,4690.32%
2021/11/0253.4158.4674.2159.72158.00-20.817,754-0.12%
2021/11/017147.5012147.54148.50-517,649-0.03%
2021/10/2977.4140.8725.5144.17144.5051.917,6220.29%
2021/10/2830.2146.2327144.52143.003.217,5070.02%
2021/10/2733148.2117.2146.20149.0015.817,3440.09%
2021/10/268.2143.2014.2144.22143.50-617,224-0.04%
2021/10/2510.6140.044140.50141.006.617,0900.04%
2021/10/227141.445142.80143.50217,0340.01%
2021/10/2112146.0411145.41143.00116,8960.01%
2021/10/2013.1146.7317147.18146.50-3.916,829-0.02%
2021/10/1912142.9620143.40145.50-816,704-0.05%
2021/10/1815.2141.079142.38140.506.116,6170.04%
2021/10/1531.3144.8132.6145.19144.00-1.316,585-0.01%
2021/10/147140.3614141.79140.50-716,358-0.04%
2021/10/1313.2139.1710.2139.43138.00316,3600.02%
2021/10/1222.1142.1210142.50141.0012.116,1620.08%
2021/10/0816147.3111150.41147.00516,0550.03%
2021/10/0721149.9521150.52150.00015,8970.00%
2021/10/0633.2147.9738148.22149.00-4.915,732-0.03%
2021/10/0515.1141.8221.5145.77145.50-6.415,557-0.04%
2021/10/047.9144.055.1146.37144.002.915,2710.02%
2021/10/0110.5146.929.8147.40149.000.715,1910.00%
2021/09/3014.7149.2824.1147.53151.50-9.415,062-0.06%
2021/09/2919.7146.0716.1145.50144.503.614,8780.02%
2021/09/282151.793152.83155.50-114,638-0.01%
2021/09/2712.7155.525.5156.14154.507.214,5620.05%
2021/09/241153.5017.2155.09157.50-16.214,499-0.11%
2021/09/2351155.7234.1153.48152.0016.914,3710.12%
2021/09/2239.5154.4722154.41154.0017.514,1500.12%
2021/09/1715.2159.2729.2160.78162.00-14.113,947-0.10%
2021/09/1643.2157.1832.3156.94157.001113,7270.08%
2021/09/1562.4157.8359.2158.90158.503.213,5340.02%
2021/09/1461.7162.5261.7162.19160.00013,3500.00%
2021/09/13125.3169.6476.6166.23162.0048.813,0110.37% 大買/
2021/09/10347.7171.64345.2171.39173.502.412,4790.02% 大買/大賣/
2021/09/0978.2160.8293.1161.57164.00-14.911,860-0.13%
2021/09/0887.9161.9573.8161.86158.0014.111,5560.12%
2021/09/07100.1167.50109.3167.35171.50-9.111,313-0.08% 大賣/
2021/09/06105.2167.4899165.89165.006.210,8530.06% 大買/
2021/09/0356.3159.18100.5159.85158.50-44.110,229-0.43%
2021/09/0242.3155.7372.1155.89153.00-29.89,846-0.30%
2021/09/019.6149.9353.1150.67151.00-43.59,499-0.46%
2021/08/3115145.6713146.38148.0029,3840.02%
2021/08/3055148.4837.7148.22149.0017.39,3040.19%
2021/08/2741147.8443.1147.77148.50-2.19,135-0.02%
2021/08/2685.5147.3020.2146.98144.0065.38,9770.73%
2021/08/2567148.1345.2149.88145.5021.88,8090.25%
2021/08/2437.6141.6238142.33142.50-0.48,4170.00%
2021/08/23101.3142.33100.2139.24138.501.18,2230.01% 大買/
2021/08/2022.3131.9921131.33131.501.38,0780.02%
2021/08/195136.8010136.50136.00-58,033-0.06%
2021/08/1830135.5328.1135.54137.001.97,9560.02%
2021/08/1715135.6013.2136.30136.501.87,7370.02%
2021/08/1624.4136.3327.6136.65137.50-3.27,663-0.04%
2021/08/1340141.4350.5141.68141.50-10.57,476-0.14%
2021/08/12129.1148.89139148.85145.00-9.97,264-0.14% 大買/大賣/
2021/08/1169145.6762145.67144.0076,8710.10%
2021/08/1079.7150.26102.5150.06146.50-22.86,610-0.35% 大賣/
2021/08/0926.5143.6828.1143.38143.00-1.66,104-0.03%
2021/08/06215.6148.27186.9145.64143.0028.76,0730.47% 大買/大賣/
2021/08/05216.5139.80266.6143.25146.50-50.15,508-0.91% 大買/大賣/
2021/08/042132.5039.9133.09133.50-37.94,873-0.78%
2021/08/033120.175.2120.97121.50-2.24,888-0.04%
2021/08/0224118.4015.7118.86120.008.34,8900.17%
2021/07/304115.636.1116.34115.50-2.14,889-0.04%
2021/07/291112.502114.25113.50-15,004-0.02%
2021/07/283.1111.321.2111.42111.501.95,2170.04%
2021/07/2716114.560.1114.00113.50165,2980.30%
2021/07/2627114.2800.00114.50275,3640.50%
2021/07/232.2115.493115.67114.00-0.85,447-0.02%
2021/07/220.1117.000.1117.00117.0005,4920.00%
2021/07/211116.008.2115.87116.50-7.25,530-0.13%
2021/07/201.2113.008113.50114.00-6.95,603-0.12%
2021/07/1925112.403112.67113.00225,5900.39%
2021/07/161.2117.0800.00117.501.25,5520.02%
2021/07/153119.1711.1120.23120.00-8.15,554-0.15%
2021/07/149.2118.121119.00118.508.25,5390.15%
2021/07/138118.5619.1118.98119.00-11.15,563-0.20%
2021/07/122.1114.523115.83116.00-0.95,611-0.02%
2021/07/092113.501113.50113.5015,6560.02%
2021/07/085114.501117.00115.0045,7580.07%
2021/07/073115.8300.00116.5035,8080.05%
2021/07/0612.1116.5100.00115.5012.15,9580.20%
2021/07/054118.635118.20118.00-16,113-0.02%
2021/07/023116.0010116.30117.50-76,157-0.11%
2021/07/014.2117.141117.00116.003.26,2500.05%
2021/06/3000.002119.00118.00-26,327-0.03%
2021/06/291116.501117.00117.5006,3540.00%
2021/06/281115.503115.67116.00-26,417-0.03%
2021/06/2515118.0013118.50117.5026,4580.03%
2021/06/248118.061118.50118.0076,4720.11%
2021/06/235119.206.2119.91120.50-1.26,502-0.02%
2021/06/2210.4117.907118.64118.003.46,5800.05%
2021/06/216.2118.924120.13121.002.26,6060.03%
2021/06/181122.508.3124.48122.00-7.36,651-0.11%
2021/06/178121.1210122.90123.50-26,636-0.03%
2021/06/1645.4123.6020122.58121.5025.46,7210.38%
2021/06/1510.1121.5353.1123.53124.00-436,686-0.64%
2021/06/114117.637117.57117.50-36,690-0.04%
2021/06/102116.2515116.43116.00-136,782-0.19%
2021/06/091.1113.0900.00114.001.16,8130.02%
2021/06/082114.506115.58114.50-46,997-0.06%
2021/06/074111.881112.00113.5037,1980.04%
2021/06/041113.004113.88114.00-37,374-0.04%
2021/06/031114.504115.00115.00-37,573-0.04%
2021/06/027115.504115.63116.0037,6560.04%
2021/06/011117.502.2117.48117.50-1.27,776-0.01%
2021/05/311116.503.1117.65118.00-2.17,947-0.03%
2021/05/2823117.1531.1117.53117.00-8.18,124-0.10%
2021/05/271.1113.5511.1114.99116.50-108,110-0.12%
2021/05/266.1113.252113.00113.004.18,1650.05%
2021/05/256111.5817.4111.66112.50-11.48,145-0.14%
2021/05/242106.752108.75108.0008,1370.00%
2021/05/211108.502109.50109.00-18,204-0.01%
2021/05/201106.505108.00105.50-48,217-0.05%
2021/05/191.1106.141108.00106.500.18,2690.00%
2021/05/189107.835106.49108.5048,3500.05%
2021/05/178.1104.173.2104.48104.504.98,3830.06%
2021/05/1419.1107.8611.1108.98105.5088,3180.10%
2021/05/133110.8319.2109.10110.00-16.28,342-0.19%
2021/05/1212.3102.726102.50101.506.38,5140.07%
2021/05/1122.1111.3922.1111.25109.5008,4810.00%
2021/05/103.1115.183115.83114.500.18,4260.00%
2021/05/075114.3016.1114.50114.00-11.18,515-0.13%
2021/05/0612113.295.3115.45112.506.88,5870.08%
2021/05/0531.4113.014114.63110.5027.48,4980.32%
2021/05/044.1110.936112.17116.00-1.98,429-0.02%
2021/05/036.5116.511115.50115.005.58,6820.06%
2021/04/299118.722.9118.85119.506.18,7610.07%
2021/04/280.3119.173.1119.65120.00-2.88,781-0.03%
2021/04/271119.004119.38119.50-38,896-0.03%
2021/04/264.2118.5229.1119.63118.50-24.98,923-0.28%
2021/04/232115.509.1116.05116.50-7.18,894-0.08%
2021/04/227.2113.684.1113.63113.503.19,0410.03%
2021/04/212113.501114.00113.5019,0490.01%
2021/04/2000.000.2115.00115.00-0.29,2240.00%
2021/04/194.1116.123116.83116.0019,2430.01%
2021/04/162116.5015116.57116.50-139,284-0.14%
2021/04/154113.251112.50114.0039,3030.03%
2021/04/149113.7810.2114.96113.00-1.29,305-0.01%
2021/04/135.1116.9031.5116.95116.50-26.49,261-0.28%
2021/04/1219116.059.2116.60116.009.89,2140.11%
2021/04/0913115.6229.4116.19116.50-16.49,116-0.18%
2021/04/083111.6716.2110.92112.50-13.28,994-0.15%
2021/04/075110.306.2110.08111.00-1.28,990-0.01%
2021/04/063111.6711.2112.08112.00-8.28,939-0.09%
2021/04/013.2109.812.1109.48110.001.18,8820.01%
2021/03/316.2108.673.1108.67108.003.18,8300.04%
2021/03/305.1108.7216.4109.06110.00-11.38,746-0.13%
2021/03/292.1108.0116.2108.00108.00-14.18,695-0.16%
2021/03/2620106.9514.2106.57107.005.98,6900.07%
2021/03/2512105.0813105.31106.00-18,666-0.01%
2021/03/249105.441.2106.03105.507.88,6110.09%
2021/03/2329109.7814.1109.21108.5014.98,6340.17%
2021/03/221107.0019107.37109.50-188,623-0.21%
2021/03/198.3106.013107.33108.005.38,6740.06%
2021/03/186108.258108.25109.00-28,613-0.02%
2021/03/1719.3107.1511.1109.72106.008.28,6140.09%
2021/03/163.1107.8111107.77108.50-7.98,584-0.09%
2021/03/1521.1106.3812106.33106.009.18,7670.10%
2021/03/1217.4106.076.6105.89106.5010.89,0540.12%
2021/03/1128.3101.318101.56102.0020.39,0450.22%
2021/03/1015101.175.1101.70100.509.98,8770.11%
2021/03/0910.1100.166.3100.56102.503.88,7240.04%
2021/03/088.3104.423103.50103.505.38,5920.06%
2021/03/0520.3105.5520105.70106.000.38,5320.00%
2021/03/0417109.0010109.80108.5078,4650.08%
2021/03/0316.6111.713111.83112.5013.68,3190.16%
2021/03/0212.1116.294.1117.22115.0088,1900.10%
2021/02/2626117.684118.50116.00228,1620.27%
2021/02/251122.503.3123.53122.50-2.38,089-0.03%
2021/02/242120.254.1122.07122.00-2.18,444-0.03%
2021/02/2314122.8900.00122.00148,5110.16%
2021/02/2220.9124.8620125.05125.500.98,4350.01%
2021/02/197124.504.1125.34124.502.98,4130.03%
2021/02/1821124.026124.00123.50158,3730.18%
2021/02/1722127.142127.00126.50208,2780.24%
2021/02/053.1127.8013.2127.34126.00-10.18,186-0.12%
2021/02/0417127.2447126.36126.50-308,143-0.37%
2021/02/0332.2125.1172.1125.09127.00-39.98,047-0.50%
2021/02/0230.2117.7518117.83118.0012.27,8060.16%
2021/02/018.1113.685.2112.35115.002.97,7750.04%
2021/01/2919.6114.947116.57112.0012.67,7660.16%
2021/01/2820.2118.6216119.16117.004.27,8640.05%
2021/01/2725123.6411.1125.48122.5013.97,7620.18%
2021/01/2620.3126.6859.1126.71123.00-38.87,665-0.51%
2021/01/2571.2128.5437.8127.83129.5033.47,5240.44%
2021/01/228122.1330.5123.26123.00-22.57,177-0.31%
2021/01/2141.3120.9955.9121.96120.00-14.67,023-0.21%
2021/01/208119.7518.2120.59120.00-10.26,918-0.15%
2021/01/1911.5119.1329.2118.93118.50-17.76,791-0.26%
2021/01/189.1115.513116.50116.506.16,7110.09%
2021/01/1550.2118.2118.7119.92117.5031.56,6770.47%
2021/01/1435120.6328.2121.39122.006.96,5250.10%
2021/01/1318.2122.4240.1122.31124.00-21.96,448-0.34%
2021/01/129.5117.164.1117.27117.005.56,2470.09%
2021/01/1125.6117.5311.2117.36118.0014.46,1980.23%
2021/01/0820.2116.3511.4117.84116.008.86,1390.14%
2021/01/072.2112.845115.60116.00-2.86,030-0.05%
2021/01/068.7112.544114.13113.004.76,0360.08%
2021/01/054.1113.043113.33114.001.16,0400.02%
2021/01/048.7113.781113.50114.007.76,1190.13%
2020/12/312115.257115.36116.00-56,241-0.08%
2020/12/305.3112.8719113.00113.50-13.76,217-0.22%
2020/12/292.2114.911116.50114.001.26,2490.02%
2020/12/281.1116.475116.50118.00-3.96,298-0.06%
2020/12/252115.251115.51115.0016,4050.02%
2020/12/244115.5000.00114.5046,6240.06%
2020/12/234114.635114.60114.50-16,829-0.01%
2020/12/222.2115.184114.75114.50-1.86,881-0.03%
2020/12/2120.3114.296114.50115.5014.36,8990.21%
2020/12/180.1116.009115.28116.00-8.96,886-0.13%
2020/12/173.7116.1111115.95115.00-7.46,863-0.11%
2020/12/164.2113.493113.83112.501.26,7730.02%
2020/12/1531.3113.178111.50112.5023.36,7130.35%
2020/12/145113.908115.63116.00-36,632-0.05%
2020/12/1125.5114.1619112.71116.006.56,6350.10%
2020/12/1034.2119.4710.1118.95117.5024.16,5630.37%
2020/12/0986.2126.0152124.91123.5034.26,4750.53%
2020/12/0855.1120.9957.6120.75125.50-2.46,235-0.04%
2020/12/0717.5112.7416112.91114.501.55,9110.03%
2020/12/0414107.6814.2107.65109.00-0.25,7640.00%
2020/12/0353108.537109.21108.50465,7550.80%
2020/12/025.1107.8949108.00109.00-43.95,925-0.74%
2020/12/013.1105.182104.25107.001.15,9170.02%
2020/11/3011107.1840106.50105.00-295,993-0.48%
2020/11/273106.3300.00107.0035,9230.05%
2020/11/268104.192105.00105.0065,9350.10%
2020/11/2521106.8121106.00106.5006,0160.00%
2020/11/2419105.662109.25105.50175,9760.29%
2020/11/2396.1109.6531110.13108.0065.15,8901.11%
2020/11/203101.3747103.24105.00-445,579-0.79%
2020/11/19298.501299.6899.00-105,559-0.18%
2020/11/183399.451299.4199.50215,6420.37%
2020/11/1712.198.56398.9799.009.15,6920.16%
2020/11/16597.94998.2198.50-45,723-0.07%
2020/11/13496.40296.1096.1025,7570.03%
2020/11/12497.38297.6097.6025,7540.03%
2020/11/11397.801.198.6698.001.95,7550.03%
2020/11/103398.908.299.5098.3024.85,7740.43%
2020/11/099102.5611102.59103.00-25,794-0.03%
2020/11/0611.1100.499100.33100.502.15,8100.04%
2020/11/055.199.875099.58100.00-44.95,873-0.76%
2020/11/04395.97795.5996.20-45,758-0.07%
2020/11/03293.8000.0093.9025,9430.03%
2020/11/02192.00393.3093.60-26,338-0.03%
2020/10/30193.2000.0093.2016,4780.02%
2020/10/29193.90294.5094.20-16,545-0.02%
2020/10/27393.93193.8094.5026,6800.03%
2020/10/2600.00295.3095.40-26,777-0.03%
2020/10/231895.301495.8195.4046,9310.06%
2020/10/221096.50196.3096.2097,4920.12%
2020/10/21397.53698.6297.10-37,886-0.04%
2020/10/2000.00698.1898.50-68,046-0.07%
2020/10/191497.767.397.6197.106.78,5310.08%
2020/10/161297.58698.4798.2068,7240.07%
2020/10/151998.94598.6298.50148,7720.16%
2020/10/14699.18499.4899.4028,8000.02%
2020/10/13698.47398.9798.5038,8550.03%
2020/10/122597.563098.3799.00-58,854-0.06%
2020/10/083198.6735.599.3098.50-4.58,817-0.05%
2020/10/07596.641296.6396.50-78,698-0.08%
2020/10/0600.00296.6596.70-28,709-0.02%
2020/10/05495.10395.6095.3018,7290.01%
2020/09/30494.532695.8996.10-228,722-0.25%
2020/09/295097.104496.5295.0068,6930.07%
2020/09/282895.9547.296.7797.80-19.28,607-0.22%
2020/09/25289.30691.0089.10-48,528-0.05%
2020/09/24791.40191.2090.8068,6300.07%
2020/09/23293.40493.9093.60-28,682-0.02%
2020/09/222.192.71193.7092.701.18,7220.01%
2020/09/21594.10194.9093.5048,7450.05%
2020/09/18395.27595.7095.40-28,776-0.02%
2020/09/17495.45595.9295.60-18,775-0.01%
2020/09/16696.357196.6995.60-658,794-0.74%
2020/09/151196.66297.3596.0098,7830.10%
2020/09/14797.761197.9697.90-48,745-0.05%
2020/09/11196.20396.2097.40-28,687-0.02%
2020/09/10497.131297.8397.30-88,638-0.09%
2020/09/0900.00296.1596.20-28,636-0.02%
2020/09/08696.35196.0096.0058,6290.06%
2020/09/073799.492098.4496.50178,6190.20%
2020/09/044393.701593.7593.80288,4870.33%
2020/09/03895.731495.8596.00-68,459-0.07%
2020/09/02393.876593.8594.60-628,345-0.74%
2020/09/01193.002593.0093.10-248,348-0.29%
2020/08/319293.57995.6493.50838,3171.00%
2020/08/28493.781393.8693.90-98,160-0.11%
2020/08/27393.90793.7793.30-48,141-0.05%
2020/08/26793.91294.8593.7058,1120.06%
2020/08/25794.212994.3094.40-228,088-0.27%
2020/08/244.291.49791.4491.90-2.88,028-0.04%
2020/08/21787.601287.2288.30-57,952-0.06%
2020/08/201284.781786.8584.80-57,882-0.06%
2020/08/192.590.72391.2089.50-0.57,851-0.01%
2020/08/18289.80690.4089.60-47,794-0.05%
2020/08/17290.85390.7390.30-17,790-0.01%
2020/08/14391.30290.7591.5017,8090.01%
2020/08/13290.001390.5891.40-117,764-0.14%
2020/08/123.488.32287.8588.201.47,6410.02%
2020/08/1112.589.7818.189.6989.90-5.67,618-0.07%
2020/08/1027.288.35588.2287.2022.27,6030.29%
2020/08/071789.95489.6389.70137,6140.17%
2020/08/066693.963293.6492.10347,4800.45%
2020/08/051696.662196.0497.70-57,132-0.07%
2020/08/045.192.694392.8193.10-37.96,992-0.54%
2020/08/0355.194.201693.3193.2039.16,9250.56%
2020/07/31595.64696.0395.20-16,880-0.01%
2020/07/30796.301596.3595.10-86,820-0.12%
2020/07/2911.394.691394.4795.20-1.76,724-0.03%
2020/07/2815198.1216897.6995.50-176,632-0.26% 大買/大賣/
2020/07/2711394.295593.9493.90586,0910.95% 大買/
2020/07/241391.09689.9089.0075,7760.12%
2020/07/235094.173292.4891.30185,6580.32%
2020/07/221889.868.188.6790.709.95,2800.19%
2020/07/21383.47783.5482.50-45,158-0.08%
2020/07/20780.96281.6581.2055,1270.10%
2020/07/17280.85383.1381.20-15,099-0.02%
2020/07/16183.00183.5083.0005,0240.00%
2020/07/151282.80383.2382.3095,0110.18%
2020/07/14182.00282.3082.60-15,031-0.02%
2020/07/13382.3000.0082.3035,0600.06%
2020/07/10381.80682.1382.00-35,176-0.06%
2020/07/09180.70281.0081.00-15,203-0.02%
2020/07/08581.92181.7081.5045,1840.08%
2020/07/07683.352583.1481.90-195,238-0.36%
2020/07/06778.77479.5380.3035,2120.06%
2020/07/032280.89380.3780.90195,2150.36%
2020/07/022479.12379.2079.10215,1890.40%
2020/07/0100.00379.2778.60-35,144-0.06%
2020/06/30177.60178.8077.8005,1570.00%
2020/06/29477.63178.0077.5035,2120.06%
2020/06/24178.90278.9078.30-15,290-0.02%
2020/06/23477.75277.7077.9025,4230.04%
2020/06/22177.70478.4378.30-35,525-0.05%
2020/06/1900.001377.0177.00-135,594-0.23%
2020/06/18176.801476.9677.00-135,675-0.23%
2020/06/17177.00477.1077.10-35,737-0.05%
2020/06/16776.461077.1477.00-36,005-0.05%
2020/06/15376.20576.6476.00-26,083-0.03%
2020/06/12375.67676.0075.70-36,087-0.05%
2020/06/111178.796778.5777.20-566,109-0.92%
2020/06/1000.00576.9077.20-56,099-0.08%
2020/06/095576.44176.3075.80546,1810.87%
2020/06/08674.731175.2875.80-56,305-0.08%
2020/06/05274.30174.4074.4016,3000.02%
2020/06/04174.20174.5073.6006,3610.00%
2020/06/03373.40273.8573.4016,4220.02%
2020/06/02173.30373.9773.20-26,435-0.03%
2020/06/01472.90373.2773.4016,4400.02%
2020/05/29271.70872.7673.50-66,453-0.09%
2020/05/28571.86372.0771.6026,4470.03%
2020/05/27371.23171.8071.4026,4740.03%
2020/05/26371.63771.7771.20-46,514-0.06%
2020/05/25171.50671.3071.50-56,524-0.08%
2020/05/2200.002269.6069.50-226,581-0.33%
2020/05/21168.9000.0069.9016,7350.01%
2020/05/20168.0000.0068.4016,7560.01%
2020/05/19568.34568.1068.5006,7480.00%
2020/05/182568.421267.8367.60136,7340.19%
2020/05/151471.12770.9370.1076,7240.10%
2020/05/142873.351972.7471.7096,6810.13%
2020/05/131371.85871.6872.8056,5470.08%
2020/05/12770.531670.7270.80-96,516-0.14%
2020/05/11470.48171.3070.2036,5160.05%
2020/05/08570.841371.2970.40-86,544-0.12%
2020/05/07670.18370.0069.8036,5370.05%
2020/05/05869.61769.8469.3016,6240.02%
2020/05/041068.781069.8869.5006,6360.00%
2020/04/30269.301769.3469.90-156,624-0.23%
2020/04/29668.28468.4068.6026,5730.03%
2020/04/281167.781268.0668.40-16,512-0.02%
2020/04/272467.731367.8667.60116,5810.17%
2020/04/24266.60666.7066.80-46,522-0.06%
2020/04/231667.66667.5067.30106,4690.15%
2020/04/22666.35466.9867.5026,4860.03%
2020/04/21167.00166.9066.5006,5370.00%
2020/04/201167.6514567.9868.00-1346,663-2.01% 大賣/鉅額交易
2020/04/1714469.911269.9168.201326,6831.98% 大買/鉅額交易
2020/04/161067.83967.8767.7016,6160.02%
2020/04/151467.491967.3268.00-56,543-0.08%
2020/04/14266.102565.3665.50-236,409-0.36%
2020/04/13862.84763.1363.0016,3230.02%
2020/04/102862.68662.8862.90226,3020.35%
2020/04/091161.983062.1462.40-196,216-0.31%
2020/04/081260.78961.3961.6036,1630.05%
2020/04/071460.24960.5361.2056,0650.08%
2020/04/06758.86959.0459.50-26,009-0.03%
2020/04/01658.85458.8558.9026,1900.03%
2020/03/311158.701059.0059.3016,1530.02%
2020/03/30758.41958.8158.60-26,083-0.03%
2020/03/272960.921360.3560.50165,9730.27%
2020/03/261158.361158.7759.0005,8220.00%
2020/03/251859.232159.5659.00-35,718-0.05%
2020/03/242757.01757.0756.70205,6560.35%
2020/03/23155.10156.2055.0005,6870.00%
2020/03/205358.804359.1658.90105,7500.17%
2020/03/193459.313058.7657.6045,6140.07%
2020/03/181763.631664.2864.0015,6390.02%
2020/03/171765.191765.4165.0005,7240.00%
2020/03/161168.851368.9267.00-25,852-0.03%
2020/03/133966.973668.7170.0035,9220.05%
2020/03/12170.501070.0371.40-95,974-0.15%
2020/03/11771.76871.6471.80-16,038-0.02%
2020/03/10471.80372.5072.0016,3800.02%
2020/03/09173.302073.5172.90-196,726-0.28%
2020/03/052475.40775.0675.10176,8040.25%
2020/03/04174.90275.2074.70-16,847-0.01%
2020/03/03275.25375.2375.10-16,861-0.01%
2020/03/02474.05473.8874.0006,8910.00%
2020/02/27173.80274.0074.20-17,119-0.01%
2020/02/26474.28174.0074.9037,1760.04%
2020/02/25274.201575.0775.30-137,200-0.18%
2020/02/241674.711374.1574.0037,1390.04%
2020/02/21478.23378.2078.4016,9940.01%
2020/02/2000.00478.0077.70-46,922-0.06%
2020/02/19377.77277.8078.0016,9090.01%
2020/02/18578.02677.9277.90-16,943-0.01%
2020/02/17477.90778.4378.30-36,895-0.04%
2020/02/14378.90179.0079.0026,8210.03%
2020/02/1300.00679.0778.80-66,802-0.09%
2020/02/12278.401778.6378.50-156,766-0.22%
2020/02/11777.4000.0077.0076,7140.10%
2020/02/1000.00177.3076.90-16,668-0.01%
2020/02/071078.14277.7577.7086,6620.12%
2020/02/06178.30178.9078.9006,6440.00%
2020/02/05177.001776.6876.50-166,663-0.24%
2020/02/04275.30876.1976.80-66,692-0.09%
2020/02/03374.501374.1174.50-106,676-0.15%
2020/01/31274.901575.2075.20-136,658-0.20%
2020/01/30875.89176.7075.0076,6420.11%
2020/01/20779.61380.0779.3046,5340.06%
2020/01/17779.991680.0279.60-96,488-0.14%
2020/01/16980.301680.0180.10-76,522-0.11%
2020/01/151581.861181.3681.0046,4830.06%
2020/01/141881.532681.7883.10-86,389-0.13%
2020/01/131078.582279.2279.80-126,228-0.19%
2020/01/10178.30177.5077.5006,1760.00%
2020/01/09377.431477.9477.50-116,167-0.18%
2020/01/08176.10176.8076.8006,2040.00%
2020/01/07276.25176.6077.4016,1960.02%
2020/01/06777.56277.2577.5056,1680.08%
2020/01/03778.64879.4578.00-16,122-0.02%
2020/01/021178.89178.8078.80106,0670.16%
2019/12/31279.30279.6079.3006,0190.00%
2019/12/30380.70280.6080.2016,0240.02%
2019/12/2740.780.174180.3380.00-0.35,9850.00%
2019/12/261777.61578.1678.10125,7670.21%
2019/12/25778.091478.1078.30-75,805-0.12%
2019/12/24376.8700.0076.4035,9000.05%
2019/12/23477.53477.8077.8005,8910.00%
2019/12/20377.53377.4777.2005,9150.00%
2019/12/19677.92477.6077.7025,8920.03%
2019/12/18879.651079.7778.70-25,851-0.03%
2019/12/17577.801277.9778.60-75,747-0.12%
2019/12/16377.601277.8477.30-95,662-0.16%
2019/12/13876.911076.9277.00-25,630-0.04%
2019/12/12677.15577.2077.0015,5050.02%
2019/12/11375.93375.8777.4005,4320.00%
2019/12/10676.80576.9276.0015,2890.02%
2019/12/091876.99677.1376.70125,1780.23%
2019/12/063078.682578.4677.9055,0550.10%
2019/12/053581.485880.3979.60-234,882-0.47%
2019/12/044576.9279.577.3676.20-34.54,564-0.76%
2019/12/03773.0422.672.7273.10-15.64,170-0.37%
2019/12/02770.1300.0070.7074,1110.17%
2019/11/29172.30871.7171.60-74,239-0.17%
2019/11/281372.64473.1872.4094,1830.22%
2019/11/272872.35971.5371.10194,1400.46%
2019/11/26272.051271.3572.00-104,053-0.25%
2019/11/25168.5010.469.0968.80-9.43,784-0.25%
2019/11/221267.591467.9968.00-23,686-0.05%
2019/11/21164.90566.5266.70-43,627-0.11%
2019/11/20167.303066.3265.20-293,592-0.81%
2019/11/19165.80266.9566.50-13,552-0.03%
2019/11/18666.0200.0066.3063,5480.17%
2019/11/15266.60466.2066.60-23,539-0.06%
2019/11/14163.90164.1064.2003,5080.00%
2019/11/1200.00164.3064.60-13,543-0.03%
2019/11/1100.00164.2064.10-13,556-0.03%
2019/11/08365.4000.0064.9033,5670.08%
2019/11/07565.80165.8065.6043,5600.11%
2019/11/06766.04466.1866.7033,5610.08%
2019/11/05266.551167.0866.50-93,557-0.25%
2019/11/04766.71367.2367.4043,5220.11%
2019/11/01165.20265.6065.20-13,511-0.03%
2019/10/31264.201.565.2065.200.53,5030.01%
2019/10/30364.0000.0064.1033,4930.09%
2019/10/29364.97164.2064.2023,6100.06%
2019/10/28265.10264.8565.0003,6260.00%
2019/10/25464.68564.7664.30-13,649-0.03%
2019/10/244264.534963.7064.70-73,664-0.19%
2019/10/23662.80162.9062.6053,6610.14%
2019/10/22363.4300.0063.5033,6970.08%
2019/10/21563.0200.0063.3053,8440.13%
2019/10/18263.5500.0063.0023,8680.05%
2019/10/1700.00164.3064.30-13,946-0.03%
2019/10/16465.001064.7064.60-63,945-0.15%
2019/10/15362.97163.5063.5023,9200.05%
2019/10/14262.20262.5062.6003,9370.00%
2019/10/08261.90462.5562.40-23,911-0.05%
2019/10/04161.0000.0060.9013,8920.03%
2019/10/03861.4900.0061.2083,8750.21%
2019/10/02262.0000.0062.4023,8570.05%
2019/10/014.461.9200.0062.004.43,8900.11%
2019/09/274.163.5700.0062.704.13,8580.11%
2019/09/25265.8500.0066.2023,8600.05%
2019/09/23267.40167.0067.6013,9340.03%
2019/09/20167.7000.0068.0013,9980.03%
2019/09/1900.00369.2068.20-34,038-0.07%
2019/09/18267.40367.8768.60-14,064-0.02%
2019/09/16166.0000.0066.0013,9700.03%
2019/09/12666.20966.3165.60-33,958-0.08%
2019/09/1000.00265.1565.00-23,922-0.05%
2019/09/09166.00166.0065.8003,8700.00%
2019/09/062665.70266.0066.10243,8800.62%
2019/09/0500.00465.2064.90-43,870-0.10%
2019/09/04165.30264.9565.10-13,918-0.03%
2019/09/03465.30564.8664.50-13,948-0.03%
2019/09/0200.00164.1064.10-13,851-0.03%
2019/08/3000.00363.8764.00-33,876-0.08%
2019/08/29162.8000.0062.7013,8710.03%
2019/08/28163.50763.4063.40-63,887-0.15%
2019/08/2700.00363.1063.30-33,890-0.08%
2019/08/2600.001262.4562.80-123,942-0.30%
2019/08/22262.05162.0061.9014,0640.02%
2019/08/2100.00162.2062.10-14,141-0.02%
2019/08/20362.07361.9761.9004,1830.00%
2019/08/19462.20262.2062.2024,2230.05%
2019/08/1600.00261.7062.70-24,230-0.05%
2019/08/15360.633460.9560.90-314,243-0.73%
2019/08/141461.811361.9261.5014,3820.02%
2019/08/131761.061561.2161.0024,4460.04%
2019/08/12362.10761.9761.70-44,492-0.09%
2019/08/08562.00661.5261.50-14,529-0.02%
2019/08/07561.92561.8461.8004,5390.00%
2019/08/06760.53761.4662.2004,5610.00%
2019/08/05563.06561.9261.9004,5590.00%
2019/08/02362.70463.0064.00-14,565-0.02%
2019/08/01662.65462.5062.5024,5630.04%
2019/07/31763.01863.1663.30-14,571-0.02%
2019/07/30963.97264.0063.5074,4870.16%
2019/07/29364.20564.3864.50-24,572-0.04%
2019/07/26863.38463.8064.0044,6910.09%
2019/07/25164.50464.5064.40-34,793-0.06%
2019/07/24664.5500.0064.5064,7720.13%
2019/07/23164.50564.4664.50-44,776-0.08%
2019/07/22262.85363.0063.10-14,709-0.02%
2019/07/19261.85162.8062.0014,7180.02%
2019/07/17261.15160.7061.4014,7250.02%
2019/07/16162.702.562.9062.70-1.54,712-0.03%
2019/07/12461.4000.0061.2044,9030.08%
2019/07/10361.23260.9561.0014,9470.02%
2019/07/09260.4500.0060.8024,9730.04%
2019/07/08260.4500.0060.3024,9760.04%
2019/07/05560.54160.3060.3045,0370.08%
2019/07/04861.8300.0061.2085,0380.16%
2019/07/03163.90264.4064.60-15,088-0.02%
2019/07/02366.13167.0065.8025,0380.04%
2019/07/01166.6000.0066.9015,0270.02%
2019/06/2700.00265.0066.00-24,979-0.04%
2019/06/2600.00265.0065.00-24,944-0.04%
2019/06/2500.00265.2065.20-24,965-0.04%
2019/06/24164.20664.1864.50-54,934-0.10%
2019/06/2000.00163.7063.00-15,040-0.02%
2019/06/1800.00461.6061.80-45,087-0.08%
2019/06/17260.7500.0060.5025,1500.04%
2019/06/1400.00160.6060.60-15,173-0.02%
2019/06/13160.20660.7861.00-55,189-0.10%
2019/06/12359.47360.0760.5005,2180.00%
2019/06/11859.431359.9460.00-55,190-0.10%
2019/06/10459.30460.0559.8005,1450.00%
2019/06/05359.87659.9059.70-35,255-0.06%
2019/06/04559.0600.0059.0055,2950.09%
2019/06/03359.60159.9059.7025,2980.04%
2019/05/31157.70159.0060.3005,3480.00%
2019/05/29157.60157.8057.5005,3750.00%
2019/05/2300.00360.3760.80-35,526-0.05%
2019/05/22260.15560.8460.70-35,571-0.05%
2019/05/219.759.55459.8060.005.75,6210.10%
2019/05/20662.23162.4062.6055,6040.09%
2019/05/177.363.10363.4363.004.35,7330.07%
2019/05/16263.60163.6063.7015,8310.02%
2019/05/15264.3500.0064.2026,0560.03%
2019/05/1400.00162.5064.00-16,218-0.02%
2019/05/13164.501564.3464.50-146,279-0.22%
2019/05/09563.9400.0063.7056,5260.08%
2019/05/08665.73166.3066.0056,5690.08%
2019/05/07265.2500.0066.2026,6880.03%
2019/05/06363.93164.1064.6026,7040.03%
2019/05/03664.62364.8765.0036,6270.05%
2019/05/02466.2500.0065.7046,5050.06%
2019/04/30168.3000.0068.5016,3990.02%
2019/04/2900.00168.0067.90-16,402-0.02%
2019/04/26667.95269.2068.0046,4230.06%
2019/04/25269.901569.5170.20-136,353-0.20%
2019/04/241368.9900.0069.10136,3680.20%
2019/04/23569.4000.0069.1056,5060.08%
2019/04/22768.932.768.9068.904.36,5310.07%
2019/04/19869.764570.1069.20-376,573-0.56%
2019/04/18369.102369.1869.20-206,541-0.31%
2019/04/17268.501268.3468.70-106,513-0.15%
2019/04/15267.95167.8067.8016,5430.02%
2019/04/1200.00167.5067.20-16,562-0.02%
2019/04/11367.4000.0067.0036,6070.05%
2019/04/1000.00666.9767.20-66,612-0.09%
2019/04/09467.65267.7067.7026,6210.03%
2019/04/08169.00469.5569.50-36,545-0.05%
2019/04/0300.00468.3068.80-46,523-0.06%
2019/04/02267.90468.1068.40-26,494-0.03%
2019/04/01266.90467.2867.00-26,446-0.03%
2019/03/29164.8000.0066.5016,3930.02%
2019/03/283365.52265.5065.20316,3930.48%
2019/03/27167.5000.0067.0016,3180.02%
2019/03/26367.4000.0067.9036,3780.05%
2019/03/2500.00567.4468.10-56,398-0.08%
2019/03/22367.871267.9068.20-96,318-0.14%
2019/03/211665.78165.9066.50156,2470.24%
2019/03/204066.45765.8065.50336,2640.53%
2019/03/19365.73266.1065.5016,2370.02%
2019/03/181265.421565.5765.40-36,202-0.05%
2019/03/151566.13365.8065.80126,1640.19%
2019/03/14366.10366.4066.5006,1760.00%
2019/03/13266.40366.7066.50-16,209-0.02%
2019/03/121366.051066.5266.3036,2510.05%
2019/03/11765.6700.0065.5076,1880.11%
2019/03/081367.15166.7066.80126,1570.19%
2019/03/07469.251.368.7368.502.76,1390.04%
2019/03/0600.00170.0070.20-16,188-0.02%
2019/03/05270.00670.0070.20-46,260-0.06%
2019/03/0412.370.21370.9070.009.36,2180.15%
2019/02/271167.821468.3269.30-36,111-0.05%
2019/02/26768.491268.9568.20-56,113-0.08%
2019/02/2500.00166.0066.00-15,938-0.02%
2019/02/22565.4400.0065.6055,9260.08%
2019/02/21167.00867.1566.10-75,890-0.12%
2019/02/20965.96167.5066.0085,8690.14%
2019/02/19765.7400.0066.9075,8050.12%
2019/02/181768.711868.9867.40-15,713-0.02%
2019/02/151365.681666.7465.50-35,557-0.05%
2019/02/142065.261265.1266.1085,4370.15%
2019/02/13563.74263.4562.7035,2020.06%
2019/02/12863.73164.4063.5075,1000.14%
2019/02/11264.45164.4065.1015,0350.02%
2019/01/30167.501066.0766.60-94,912-0.18%
2019/01/29564.3210164.9064.40-964,837-1.98% 大賣/
2019/01/2800.00764.9964.50-74,741-0.15%
2019/01/25162.9010163.0063.00-1004,686-2.13% 大賣/
2019/01/24161.3000.0061.7014,7420.02%
2019/01/23161.20160.5061.7004,9290.00%
2019/01/2200.001461.2461.00-144,966-0.28%
2019/01/21660.32360.3060.3035,0370.06%
2019/01/18259.201159.8960.00-95,143-0.17%
2019/01/171158.29757.8757.7045,2140.08%
2019/01/161558.482258.4258.50-75,295-0.13%
2019/01/151357.822357.5358.00-105,279-0.19%
2019/01/14656.15255.6555.7045,1310.08%
2019/01/111656.641356.1456.3035,0870.06%
2019/01/1024857.012356.8556.302255,0534.45% 大買/鉅額交易
2019/01/091457.98458.2558.00105,0090.20%
2019/01/08357.70257.6057.5015,0070.02%
2019/01/07358.47159.0058.5024,9980.04%
2019/01/04857.31957.4957.40-15,013-0.02%
2019/01/031260.63560.6259.6075,0230.14%
2019/01/02761.611162.1563.00-45,061-0.08%
2018/12/281359.751959.9259.50-65,037-0.12%
2018/12/27360.93461.5060.70-15,078-0.02%
2018/12/26360.50260.4060.3015,1240.02%
2018/12/25360.53161.0060.5025,1290.04%
2018/12/21262.95262.3562.5005,2340.00%
2018/12/20963.31462.8062.5055,2190.10%
2018/12/19564.742265.9864.00-175,204-0.33%
2018/12/18263.10263.2563.7005,1480.00%
2018/12/1700.00361.4062.60-35,206-0.06%
2018/12/14661.27161.7061.0055,2370.10%
2018/12/13262.05563.9061.30-35,236-0.06%
2018/12/1200.00159.9061.60-15,281-0.02%
2018/12/11158.10158.7058.4005,3060.00%
2018/12/10157.5000.0057.6015,4140.02%
2018/12/071158.68558.6458.1065,4590.11%
2018/12/06460.1500.0058.1045,4530.07%
2018/12/05564.16166.6062.8045,4490.07%
2018/12/04367.8700.0067.5035,5010.05%
2018/12/0300.00468.0869.00-45,532-0.07%
2018/11/30165.00165.4064.8005,5180.00%
2018/11/29264.80164.4064.4015,5120.02%
2018/11/28164.60264.5064.80-15,469-0.02%
2018/11/27161.80161.2061.8005,3880.00%
2018/11/26660.48460.5060.4025,4420.04%
2018/11/22161.70362.1762.10-25,587-0.04%
2018/11/21360.8700.0061.4035,6190.05%
2018/11/20260.60360.2760.30-15,657-0.02%
2018/11/19260.90160.4060.1015,7450.02%
2018/11/16162.80162.9062.8005,7170.00%
2018/11/15161.20461.1562.30-35,751-0.05%
2018/11/14360.53161.7059.9025,7660.03%
2018/11/131260.581157.9460.4015,7540.02%
2018/11/1200.00160.2060.00-15,747-0.02%
2018/11/09360.1300.0059.9035,7960.05%
2018/11/08562.2000.0062.3055,7710.09%
2018/11/072361.131461.8762.3095,7740.16%
2018/11/052060.552060.1261.9005,8280.00%
2018/11/012057.722058.8759.3006,0960.00%
2018/10/311556.69756.9957.0086,0330.13%
2018/10/30151.60752.2452.90-65,892-0.10%
2018/10/29551.701251.0051.50-75,897-0.12%
2018/10/261449.91650.7449.9085,8440.14%
2018/10/250.250.0000.0049.500.25,7690.00%
2018/10/24354.70155.0055.0025,6650.04%
2018/10/19157.00358.0759.70-25,642-0.04%
2018/10/18457.73157.0057.2035,6810.05%
2018/10/17156.30160.3059.8005,7350.00%
2018/10/12151.70254.6057.30-15,717-0.02%
2018/10/11254.25354.4054.00-15,740-0.02%
2018/10/09959.39159.0060.0085,6860.14%
2018/10/08561.16561.3261.0005,5980.00%
2018/10/05662.60763.7962.80-15,535-0.02%
2018/10/04766.01265.6065.7055,4730.09%
2018/10/0300.00268.9068.00-25,451-0.04%
2018/10/02167.90267.8068.00-15,458-0.02%
2018/09/28267.6500.0068.0025,5120.04%
2018/09/2715.368.041068.0068.205.35,4780.10%
2018/09/26668.30168.3068.5055,4650.09%
2018/09/25268.8000.0068.8025,5230.04%
2018/09/210.370.001268.8670.30-11.85,532-0.21%
2018/09/200.366.4000.0066.700.35,4660.00%
2018/09/1900.00265.8065.10-25,457-0.04%
2018/09/18464.3300.0064.0045,4930.07%
2018/09/1700.00266.4066.10-25,447-0.04%
2018/09/14763.44365.6766.1045,4070.07%
2018/09/13163.20163.3063.3005,3290.00%
2018/09/121062.0500.0061.70105,2950.19%
2018/09/111765.02364.7064.70145,2820.27%
2018/09/10365.501165.7564.70-85,271-0.15%
2018/09/07170.90470.2569.70-35,265-0.06%
2018/09/061470.57470.0070.10105,3570.19%
2018/09/05572.8600.0072.4055,5440.09%
2018/09/031873.95673.4073.40125,6570.21%
2018/08/311774.502074.6674.50-35,622-0.05%
2018/08/302673.56573.6473.60215,5510.38%
2018/08/292175.211876.1775.5035,4720.05%
2018/08/28475.03676.3876.00-25,378-0.04%
2018/08/27171.9000.0074.0015,3270.02%
2018/08/243770.93970.7470.80285,3370.52%
2018/08/231073.40573.7673.9055,3250.09%
2018/08/22974.31174.0074.1085,3620.15%
2018/08/21275.6000.0076.2025,3580.04%
2018/08/17175.50275.5075.10-15,358-0.02%
2018/08/16274.9000.0075.0025,3610.04%
2018/08/15176.7000.0074.1015,3210.02%
2018/08/14376.8000.0076.7035,2890.06%
2018/08/13778.53676.6076.9015,2620.02%
2018/08/10782.232082.9882.30-135,200-0.25%
2018/08/09780.81481.6581.5035,0750.06%
2018/08/081581.452781.9183.10-124,918-0.24%
2018/08/07377.433276.8076.50-294,710-0.62%
2018/08/062478.051677.0575.4084,6590.17%
2018/08/03974.98576.8277.0044,5910.09%
2018/08/021475.8100.0073.70144,5370.31%
2018/08/01677.82179.4077.6054,5070.11%
2018/07/31377.471477.8178.00-114,434-0.25%
2018/07/30177.701277.4477.20-114,391-0.25%
2018/07/27174.501574.9575.00-144,377-0.32%
2018/07/26675.45476.0876.1024,3770.05%
2018/07/25774.571275.7376.50-54,318-0.12%
2018/07/24373.503173.3673.70-284,246-0.66%
2018/07/23269.902871.9170.10-264,160-0.62%
2018/07/20471.50471.1370.5004,1280.00%
2018/07/19270.30670.1370.90-44,112-0.10%
2018/07/18470.88469.6569.0004,0880.00%
2018/07/17569.8000.0069.1053,9910.13%
2018/07/1600.00469.5369.50-44,021-0.10%
2018/07/13267.90168.0068.7014,0220.02%
2018/07/12165.50166.3067.8004,0410.00%
2018/07/11267.25167.3067.0014,0090.02%
2018/07/10267.80267.8568.3003,9650.00%
2018/07/0900.00366.1068.00-33,927-0.08%
2018/07/06265.0000.0064.5023,9000.05%
2018/07/05165.40166.0066.0003,8800.00%
2018/07/0400.00569.0069.00-53,883-0.13%
2018/07/03767.93268.8069.0053,8870.13%
2018/07/02268.95769.3969.80-53,864-0.13%
2018/06/29968.196468.9169.80-553,866-1.42%
2018/06/281968.20368.3768.20163,9210.41%
2018/06/271269.33869.9669.3044,0820.10%
2018/06/262068.08469.6370.00164,0390.40%
2018/06/25467.70568.9469.00-14,044-0.02%
2018/06/22266.80868.4068.50-64,093-0.15%
2018/06/2100.00167.7068.10-14,062-0.02%
2018/06/20565.44766.1166.70-24,031-0.05%
2018/06/19966.83467.6066.0053,9620.13%
2018/06/15769.0100.0069.3073,8850.18%
2018/06/14769.67469.8570.0033,7580.08%
2018/06/131371.332271.0970.40-93,608-0.25%
2018/06/12668.43268.1067.2043,3650.12%
2018/06/11770.771470.1069.70-73,296-0.21%
2018/06/08166.1000.0066.6013,1770.03%
2018/06/0700.00666.4366.80-63,177-0.19%
2018/06/06165.00865.6565.70-73,178-0.22%
2018/06/05264.4000.0065.0023,1720.06%
2018/06/04564.6800.0064.9053,1940.16%
2018/06/01166.40566.7065.10-43,180-0.13%
2018/05/31465.03665.0065.60-23,125-0.06%
2018/05/30464.75466.0064.5003,0350.00%
2018/05/29964.041166.0766.00-23,012-0.07%
2018/05/281263.88464.1064.8083,0060.27%
2018/05/2400.00663.7763.50-63,001-0.20%
2018/05/23662.6700.0062.0062,9820.20%
2018/05/22162.701063.7163.50-92,973-0.30%
2018/05/21662.7000.0062.3062,9950.20%
2018/05/1600.00362.4362.70-33,146-0.10%
2018/05/0900.00261.5061.80-23,239-0.06%
2018/05/0800.00360.1060.40-33,295-0.09%
2018/05/04159.9000.0059.6013,3050.03%
2018/04/30260.65260.8060.4003,3170.00%
2018/04/27259.75160.6060.3013,3450.03%
2018/04/26159.80861.1359.50-73,361-0.21%
2018/04/25159.10160.9060.9003,4160.00%
2018/04/24360.77461.4560.60-13,501-0.03%
2018/04/23362.43462.8062.90-13,699-0.03%
2018/04/20263.15363.5062.80-13,776-0.03%
2018/04/19163.8000.0064.8013,7250.03%
2018/04/181164.21264.2564.2093,7160.24%
2018/04/1700.00263.6063.50-23,697-0.05%
2018/04/16163.501063.0863.20-93,706-0.24%
2018/04/13263.7000.0063.4023,7190.05%
2018/04/11963.88363.9364.0063,7770.16%
2018/04/10164.4000.0064.3013,8010.03%
2018/04/09363.30763.5063.50-43,787-0.11%
2018/04/0300.00264.0564.40-23,800-0.05%
2018/04/02466.48465.3565.1003,7750.00%
2018/03/311267.53867.5667.0043,7460.11%
2018/03/30566.08567.0866.9003,6190.00%
2018/03/29164.0000.0063.5013,4270.03%
2018/03/28764.14264.7064.1053,4210.15%
2018/03/27165.00164.9064.7003,3910.00%
2018/03/26162.5000.0062.0013,3160.03%
2018/03/20565.5000.0064.4053,3650.15%
2018/03/1400.000.663.7063.70-0.63,455-0.02%
2018/03/1300.00164.3064.30-13,538-0.03%
2018/03/12164.6000.0064.1013,6420.03%
2018/03/05261.1000.0061.0023,8140.05%
2018/02/2700.00262.9061.00-23,851-0.05%
2018/02/2200.00163.5063.00-14,199-0.02%
2018/02/21263.8000.0063.8024,3970.05%
2018/02/12163.50162.9062.9004,4080.00%
2018/02/09563.981261.7764.10-74,425-0.16%
2018/02/08661.73862.0461.60-24,361-0.05%
2018/02/07561.5000.0059.7054,3470.11%
2018/02/061260.0100.0060.20124,3680.27%
2018/02/051063.5500.0063.50104,3070.23%
2018/02/02565.80265.8065.0034,3260.07%
2018/02/011065.0900.0064.60104,3420.23%
2018/01/31365.8000.0065.8034,4680.07%
2018/01/26262.5000.0063.7024,3620.05%
2018/01/23266.6000.0066.0024,2690.05%
2018/01/19268.80369.1768.10-14,250-0.02%
2018/01/18367.9300.0067.6034,1890.07%
2018/01/17167.60567.8868.00-44,085-0.10%
2018/01/0800.00164.3064.90-13,715-0.03%
2018/01/04164.7000.0066.0013,6540.03%
世界 相關文章