青雲 (5386)-國泰-館前券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	69.53	4	69.60	69.60	-1	268	-0.37%
2025/03/27	1	72.50	0	0.00	72.10	1	268	0.37%
2025/03/26	0	73.63	0	0.00	73.40	0	276	0.00%
2025/03/25	0	73.87	1	73.60	73.10	-1	281	-0.35%
2025/03/24	1	73.80	2	73.90	73.00	-1	283	-0.35%
2025/03/21	2	74.40	1	74.50	74.10	1	286	0.35%
2025/03/20	1	74.10	0	0.00	74.20	1	294	0.34%
2025/03/18	0	74.80	2	74.30	74.50	-2	310	-0.64%
2025/03/17	1	73.30	0	0.00	73.70	1	313	0.32%
2025/03/14	8	72.48	0	0.00	72.10	8	318	2.51%
2025/03/12	1	73.10	0	0.00	72.80	1	376	0.27%
2025/03/11	0	0.00	5	72.80	73.00	-5	408	-1.23%
2025/03/10	0	76.50	0	0.00	75.70	0	415	0.00%
2025/03/07	2	77.00	1.2	77.42	76.80	0.8	426	0.19%
2025/03/06	1	78.30	1	77.31	77.20	0	438	-0.01%
2025/03/05	0	0.00	1	78.00	78.50	-1	445	-0.22%
2025/03/04	0	77.70	0	0.00	77.10	0	454	0.00%
2025/03/03	11	79.51	19.1	81.23	78.50	-8.1	463	-1.74%
2025/02/27	0	77.57	0	0.00	76.30	0	433	0.00%
2025/02/26	0	79.50	0	0.00	78.10	0	444	0.00%
2025/02/25	5	78.04	2	77.60	77.60	3	455	0.66%
2025/02/24	6	78.75	0	0.00	78.70	6	482	1.24%
2025/02/21	3	80.20	1	79.80	80.50	2	500	0.40%
2025/02/20	2	80.55	1	80.50	80.60	1	522	0.19%
2025/02/19	1	82.00	1	80.90	80.90	0	544	0.00%
2025/02/18	5	81.87	4	82.00	81.50	1	553	0.19%
2025/02/17	1	78.40	0	0.00	77.30	1	557	0.18%
2025/02/07	2	79.00	0	0.00	78.60	2	1,227	0.16%
2025/02/06	0	78.50	1	78.50	78.50	-1	1,272	-0.08%
2025/02/04	0	0.00	1	75.50	75.90	-1	1,401	-0.07%
2025/01/21	1	76.40	1	75.00	75.00	0	1,946	0.00%
2025/01/17	1	73.50	0	0.00	73.00	1	2,153	0.05%
2025/01/16	0	74.40	0	0.00	74.00	0	2,278	0.00%
2025/01/15	5	74.00	5	73.40	73.20	0	2,395	0.00%
2025/01/14	0	0.00	2	73.90	75.20	-2	2,418	-0.08%
2025/01/13	10	73.50	1	73.40	73.40	9	2,427	0.37%
2025/01/10	2	75.80	7	75.70	75.80	-5	2,432	-0.21%
2025/01/09	20	76.60	25	77.10	75.80	-5	2,445	-0.20%
2025/01/08	6	79.40	0	0.00	79.70	6	2,468	0.24%
2025/01/07	4	81.03	0	0.00	80.50	4	2,510	0.16%
2025/01/06	5	81.30	4	81.15	81.50	1	2,536	0.04%
2025/01/03	13	78.00	12	78.60	77.80	1	2,689	0.04%
2025/01/02	1	78.50	0	0.00	78.60	1	2,724	0.04%
2024/12/31	7	78.33	5	79.20	79.80	2	2,763	0.07%
2024/12/30	4	79.05	1	79.20	79.20	3	2,776	0.11%
2024/12/27	16	79.63	1	81.30	78.70	15	2,782	0.54%
2024/12/26	3	81.30	1	81.80	81.00	2	2,791	0.07%
2024/12/25	2	81.10	0	0.00	81.00	2	2,814	0.07%
2024/12/24	8	81.50	0	0.00	81.20	8	2,824	0.28%
2024/12/23	2	81.40	0	0.00	81.90	2	2,833	0.07%
2024/12/20	6	81.80	0	0.00	80.60	6	2,843	0.21%
2024/12/19	0	0.00	2.1	83.70	83.50	-2.1	2,859	-0.07%
2024/12/16	6	85.73	0	0.00	84.90	6	3,003	0.20%
2024/12/12	2	90.10	0.1	90.00	88.60	2	3,025	0.06%
2024/12/10	1	89.80	1	88.00	88.00	0	3,028	0.00%
2024/12/09	2	90.65	2	91.05	89.50	0	3,035	0.00%
2024/12/06	6	92.63	2	92.05	92.50	4	3,033	0.13%
2024/12/05	1	91.80	0.3	91.40	91.40	0.7	3,001	0.02%
2024/12/04	0	0.00	2	91.15	90.80	-2	2,984	-0.07%
2024/12/03	2	90.75	2	90.05	91.00	0	2,994	0.00%
2024/12/02	3.2	89.45	3.2	89.84	90.10	0	3,000	0.00%
2024/11/29	0	0.00	1	86.30	88.20	-1	3,017	-0.03%
2024/11/28	1.2	86.40	1	87.60	86.40	0.2	3,235	0.01%
2024/11/27	5	86.80	5	87.16	86.40	0	3,338	0.00%
2024/11/26	0.1	87.70	0	0.00	86.60	0.1	3,607	0.00%
2024/11/25	7	88.53	1	87.90	87.80	6	3,707	0.16%
2024/11/22	1	89.90	1	89.60	89.50	0	3,709	0.00%
2024/11/21	6	89.63	3	90.23	89.10	3	3,733	0.08%
2024/11/20	0	0.00	2	87.30	88.80	-2	3,740	-0.05%
2024/11/19	11	86.80	13	88.08	87.50	-2	3,769	-0.05%
2024/11/18	3	86.63	3	86.50	86.40	0	3,762	0.00%
2024/11/15	3.1	85.72	4	85.85	85.20	-0.9	3,756	-0.02%
2024/11/14	4.1	87.36	14	87.70	86.60	-9.9	3,779	-0.26%
2024/11/13	6	88.63	4	88.85	88.30	2	3,807	0.05%
2024/11/12	24	92.60	26	91.66	91.00	-2	3,862	-0.05%
2024/11/11	21.1	93.16	19	93.00	93.30	2.1	3,822	0.05%
2024/11/08	12	92.78	24	91.03	90.40	-12	3,759	-0.32%
2024/11/07	85	98.25	65	96.56	94.50	20	3,762	0.53%
2024/11/06	39	94.63	44.2	96.21	95.20	-5.2	3,547	-0.15%
2024/11/05	7	92.33	4	92.50	91.30	3	3,433	0.09%
2024/11/04	13	93.30	29	91.95	90.20	-16	3,448	-0.46%
2024/11/01	7	101.29	14.3	101.05	100.00	-7.3	3,378	-0.22%
2024/10/30	24	103.12	21.1	103.01	104.50	2.9	3,334	0.09%
2024/10/29	55.3	103.20	56.1	101.80	100.50	-0.8	3,160	-0.03%
2024/10/28	76	103.91	54.1	103.96	99.70	21.9	2,997	0.73%
2024/10/25	12	103.37	32.5	104.46	107.50	-20.5	2,792	-0.73%
2024/10/24	9.1	98.03	15	98.31	97.90	-5.9	2,646	-0.22%
2024/10/23	37.1	100.62	27	100.61	100.50	10.1	2,599	0.39%
2024/10/22	16	97.91	11	96.08	99.70	5	2,477	0.20%
2024/10/21	11	91.75	1.4	90.04	91.90	9.6	2,386	0.40%
2024/10/18	22.1	89.43	7	89.00	87.50	15.1	2,373	0.64%
2024/10/16	0	0.00	1	87.30	88.50	-1	2,426	-0.04%
2024/10/15	5	92.04	1.1	92.24	88.30	3.9	2,448	0.16%
2024/10/14	18.5	93.89	12.1	91.99	92.40	6.3	2,454	0.26%
2024/10/11	13	91.48	11	92.02	89.50	2	2,412	0.08%
2024/10/09	10	98.32	11.3	99.85	93.40	-1.3	2,380	-0.05%
2024/10/08	0	0.00	4	99.80	99.80	-4	2,221	-0.18%
2024/10/07	3.3	90.88	2	91.18	90.80	1.2	2,192	0.06%
2024/10/04	7	88.30	5	87.06	86.50	2	2,158	0.09%
2024/09/30	0	0.00	1	84.70	86.90	-1	2,156	-0.05%
2024/09/27	2.3	88.24	4	87.00	86.00	-1.7	2,160	-0.08%
2024/09/26	0	0.00	2	85.55	86.30	-2	2,140	-0.09%
2024/09/25	3	88.63	2	89.10	86.90	1	2,136	0.05%
2024/09/24	0	0.00	5	87.58	88.00	-5	2,130	-0.23%
2024/09/23	2	88.10	3	87.77	87.10	-1	2,123	-0.05%
2024/09/20	4	94.23	7	93.11	90.80	-3	2,102	-0.14%
2024/09/19	4.2	93.67	6	93.03	95.00	-1.8	2,064	-0.09%
2024/09/18	21	94.40	4	93.45	90.20	17	2,018	0.84%
2024/09/16	4	89.05	6	90.60	89.20	-2	1,969	-0.10%
2024/09/13	5	90.72	1	88.60	91.00	4	1,949	0.21%
2024/09/11	0	0.00	0.1	86.40	85.00	-0.1	1,936	0.00%
2024/09/10	1	86.20	3	91.00	85.20	-2	1,929	-0.10%
2024/09/06	2	91.20	3	90.00	90.00	-1	1,916	-0.05%
2024/09/05	0	0.00	11	89.65	86.00	-11	1,907	-0.58%
2024/09/04	1	94.00	1.2	92.24	89.50	-0.2	1,903	-0.01%
2024/09/03	13	101.05	0	100.97	99.40	13	1,891	0.69%
2024/09/02	5	101.90	11	100.91	100.50	-6	1,902	-0.32%
2024/08/30	43	108.82	21.1	106.96	104.00	22	1,917	1.15%
2024/08/29	18.1	103.79	30.3	107.75	111.50	-12.2	1,714	-0.71%
2024/08/28	46.1	101.03	56.2	101.40	101.50	-10.1	1,629	-0.62%
2024/08/27	26	99.08	29.1	99.10	100.00	-3.1	1,374	-0.23%
2024/08/26	1	91.00	0.7	91.00	91.00	0.3	1,340	0.02%
2024/08/23	18	77.77	5	82.24	82.80	13	1,332	0.98%
2024/08/22	10	77.67	2	77.75	75.30	8	1,313	0.61%
2024/08/21	14.2	85.02	14	85.12	84.10	0.2	1,286	0.01%
2024/08/20	1	81.50	2	82.25	81.50	-1	1,248	-0.08%
2024/08/19	3	83.30	2	84.00	82.80	1	1,242	0.08%
2024/08/16	12	83.31	22	83.69	84.00	-10	1,235	-0.81%
2024/08/15	7	82.70	7	84.09	83.20	0	1,231	0.00%
2024/08/14	8	82.99	49	80.62	81.70	-41	1,183	-3.46%
2024/08/13	3.1	77.45	79	77.68	78.40	-75.9	1,101	-6.89%
2024/08/12	50	74.86	9	75.73	75.00	41	1,099	3.73%
2024/08/09	74	80.81	5.3	80.07	76.90	68.8	1,081	6.36%
2024/08/08	11.3	75.92	3	76.20	77.70	8.3	1,029	0.80%
2024/08/07	16	76.46	27.4	77.46	77.70	-11.4	994	-1.15%
2024/08/06	9	72.01	24	74.54	73.30	-15	921	-1.63%
2024/08/02	1	68.80	0	0.00	68.70	1	928	0.11%
2024/07/30	0	0.00	1	68.80	70.00	-1	987	-0.10%
2024/07/29	1	70.10	0	0.00	70.10	1	990	0.10%
2024/07/26	0	70.00	0	0.00	70.20	0	978	0.00%
2024/07/23	2.2	70.88	0	0.00	71.40	2.2	982	0.22%
2024/07/22	4	71.52	1	73.60	70.50	3	984	0.31%
2024/07/19	1.5	73.10	1	71.40	71.00	0.5	964	0.05%
2024/07/18	1	73.81	0	0.00	73.70	1	961	0.11%
2024/07/17	5.2	75.90	17	76.35	76.80	-11.8	949	-1.24%
2024/07/16	3	72.90	3	73.10	72.80	0	907	0.00%
2024/07/15	5	73.52	9	73.66	71.50	-4	888	-0.45%
2024/07/12	2	69.40	2	69.90	70.20	0	862	0.00%
2024/07/11	2	70.45	0	0.00	70.30	2	884	0.23%
2024/07/10	1	71.20	0	0.00	71.00	1	905	0.11%
2024/07/09	0	0.00	1	71.40	70.70	-1	927	-0.11%
2024/07/08	10	72.30	0	0.00	71.80	10	940	1.06%
2024/07/05	0	0.00	1	74.20	73.60	-1	988	-0.10%
2024/07/04	13	74.06	4	75.10	74.00	9	1,045	0.86%
2024/07/03	2	75.20	0	0.00	77.20	2	1,056	0.19%
2024/07/01	8	74.50	0	0.00	73.90	8	1,142	0.70%
2024/06/28	0	0.00	4	73.40	74.30	-4	1,248	-0.32%
2024/06/27	0	0.00	3	73.90	73.00	-3	1,333	-0.23%
2024/06/26	3	72.50	0	0.00	73.00	3	1,435	0.21%
2024/06/25	4	71.40	2	72.60	72.70	2	1,444	0.14%
2024/06/24	2	72.70	3	72.40	72.70	-1	1,454	-0.07%
2024/06/21	5	72.76	11.1	72.42	72.10	-6.1	1,477	-0.41%
2024/06/18	3	70.37	0	0.00	70.30	3	1,502	0.20%
2024/06/17	5	71.36	0	0.00	71.00	5	1,515	0.33%
2024/06/14	4	70.95	2	71.15	71.50	2	1,527	0.13%
2024/06/13	7	70.79	6	71.00	70.80	1	1,551	0.06%
2024/06/12	1	69.20	2	69.70	69.80	-1	1,583	-0.06%
2024/06/11	5	71.84	12	70.98	70.50	-7	1,915	-0.37%
2024/06/07	3	73.23	2	72.80	72.60	1	2,029	0.05%
2024/06/06	1	76.60	4	74.50	74.10	-3	2,104	-0.14%
2024/06/05	4	77.40	10	76.61	76.30	-6	2,354	-0.25%
2024/06/04	8	74.41	7	74.54	73.90	1	2,438	0.04%
2024/06/03	18	73.23	13	74.08	75.00	5	2,499	0.20%
2024/05/31	20	73.89	11	72.87	72.00	9	2,484	0.36%
2024/05/30	54	74.67	44	75.52	74.30	10	2,534	0.39%
2024/05/29	0	0.00	4	71.58	71.40	-4	2,481	-0.16%
2024/05/28	2	72.05	5	72.80	71.30	-3	2,563	-0.12%
2024/05/27	0	71.00	5	70.62	71.00	-5	2,564	-0.19%
2024/05/24	0	0.00	5	70.52	70.10	-5	2,566	-0.19%
2024/05/23	6	68.85	0	0.00	68.60	6	2,555	0.23%
2024/05/21	4	71.18	7	71.96	70.50	-3	2,536	-0.12%
2024/05/17	4	67.60	0.2	68.00	67.90	3.8	2,502	0.15%
2024/05/16	4	70.68	9	69.58	68.00	-5	2,503	-0.20%
2024/05/15	2	67.20	6	67.30	67.30	-4	2,497	-0.16%
2024/05/13	0	0.00	2	67.00	67.30	-2	2,509	-0.08%
2024/05/10	3	67.37	0	0.00	68.10	3	2,509	0.12%
2024/05/09	5	68.74	0	0.00	68.10	5	2,506	0.20%
2024/05/08	22	71.90	17	70.32	69.40	5	2,498	0.20%
2024/05/07	2.1	75.71	2	77.10	77.10	0.1	2,430	0.00%
2024/05/06	6	70.07	1	69.80	70.10	5	2,383	0.21%
2024/05/02	6	67.52	0	0.00	67.50	6	2,365	0.25%
2024/04/30	8	69.09	0	0.00	69.00	8	2,357	0.34%
2024/04/29	0	0.00	3	68.87	68.90	-3	2,354	-0.13%
2024/04/26	1	68.80	0	0.00	68.70	1	2,351	0.04%
2024/04/22	1	68.00	0	0.00	68.70	1	2,331	0.04%
2024/04/19	5	71.44	10	70.75	70.20	-5	2,318	-0.22%
2024/04/18	1	70.30	0	0.00	70.90	1	2,305	0.04%
2024/04/17	0	0.00	2	71.80	71.70	-2	2,305	-0.09%
2024/04/16	0	71.00	0	0.00	69.60	0	2,281	0.00%
2024/04/15	0	0.00	1	71.00	70.10	-1	2,264	-0.04%
2024/04/11	3.1	74.39	1	73.60	73.20	2.1	2,222	0.09%
2024/04/10	1	75.90	35	76.80	75.40	-34	2,173	-1.56%
2024/04/09	6	83.45	5	84.62	82.00	1	2,121	0.05%
2024/04/08	7	83.51	5	83.02	82.40	2	2,100	0.09%
2024/04/03	44	86.28	18	85.19	85.20	26	2,072	1.25%
2024/04/02	48	93.64	36.4	95.41	90.60	11.7	1,999	0.58%
2024/04/01	12	90.37	18	91.46	92.00	-6	1,887	-0.32%