青雲 (5386)-國泰-館前券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
84.6
漲跌
▼3.2
漲幅
-3.64%
成交量
992張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/20	7	88.36	0	0.00	87.80	7	1,418	0.49%
2026/01/19	6.1	88.61	8.2	90.96	90.10	-2.1	1,387	-0.15%
2026/01/16	4	84.13	1	83.50	83.20	3	1,345	0.22%
2026/01/15	1	83.90	1	83.30	83.30	0	1,350	0.00%
2026/01/14	8	82.98	20	82.90	82.90	-12	1,343	-0.89%
2026/01/13	2	81.60	0	0.00	81.70	2	1,338	0.15%
2026/01/12	1	84.00	11	83.81	82.60	-10	1,332	-0.75%
2026/01/09	10	80.63	5	82.40	82.40	5	1,322	0.38%
2026/01/08	5.1	81.72	5	82.16	82.00	0.1	1,313	0.01%
2026/01/07	10.1	84.53	28.3	84.52	84.30	-18.2	1,299	-1.40%
2026/01/06	19.2	86.18	4.1	85.27	85.10	15.1	1,301	1.16%
2026/01/05	14.1	90.18	6.1	89.80	89.80	8	1,261	0.63%
2026/01/02	15	94.65	16.5	94.13	93.00	-1.5	1,225	-0.12%
2025/12/31	20.5	90.25	39.4	90.74	91.50	-18.8	1,120	-1.68%
2025/12/30	8.1	83.27	26.4	83.63	85.00	-18.3	976	-1.88%
2025/12/29	10	79.95	2.2	78.90	78.70	7.8	911	0.86%
2025/12/26	7.4	78.90	4.9	79.21	78.70	2.5	889	0.29%
2025/12/24	0	0.00	7.1	76.61	76.30	-7.1	857	-0.83%
2025/12/23	9.1	75.29	3	75.97	75.60	6.1	850	0.72%
2025/12/22	8.2	76.06	10.1	76.65	76.30	-2	843	-0.23%
2025/12/19	11.3	78.43	7	78.16	77.20	4.3	826	0.52%
2025/12/18	0	73.50	1	73.00	74.20	-1	748	-0.13%
2025/12/17	36	73.07	12	71.15	72.20	24	758	3.16%
2025/12/16	16	70.26	64	69.93	70.20	-48	763	-6.29%
2025/12/15	4	72.70	9	72.54	71.90	-5	754	-0.66%
2025/12/12	0	0.00	8	74.34	74.30	-8	747	-1.07%
2025/12/11	9	75.63	1	75.30	74.50	8	746	1.07%
2025/12/10	3	74.23	8	74.10	74.10	-5	735	-0.68%
2025/12/09	22	75.23	35	74.62	74.20	-13	727	-1.79%
2025/12/08	2	77.90	2.1	77.28	77.60	-0.1	702	-0.01%
2025/12/05	7	71.33	8	71.86	71.60	-1	643	-0.16%
2025/12/02	4	72.25	1	71.30	71.00	3	629	0.48%
2025/12/01	11	73.09	1	72.60	72.90	10	629	1.59%
2025/11/28	3	73.30	0	0.00	73.20	3	627	0.48%
2025/11/26	0	0.00	2	72.60	72.50	-2	621	-0.32%
2025/11/24	0	68.80	12	69.04	69.00	-12	613	-1.96%
2025/11/21	12	68.09	0	67.60	68.00	12	611	1.96%
2025/11/20	10	71.38	0	0.00	71.10	10	605	1.65%
2025/11/18	11	72.12	0.3	71.20	70.50	10.7	588	1.82%
2025/11/17	31.3	76.78	53	80.81	75.00	-21.7	570	-3.81%
2025/11/14	5	72.10	5	73.74	74.40	0	489	0.00%
2025/11/13	7	71.61	7	72.27	74.00	0	481	0.00%
2025/11/12	9	72.31	3	72.33	72.00	6	473	1.27%
2025/11/07	9	74.53	9	72.42	73.50	0	456	0.00%
2025/11/06	47	75.10	26	74.09	72.80	21	436	4.81%
2025/11/05	2	73.90	3	76.97	77.10	-1	386	-0.26%
2025/11/04	1	76.50	1	77.40	76.50	0	377	0.00%
2025/11/03	0	0.00	10.2	77.14	77.00	-10.2	376	-2.70%
2025/10/31	0	0.00	7.1	75.45	75.20	-7.1	370	-1.92%
2025/10/30	4	75.30	20	74.95	74.90	-16	363	-4.41%
2025/10/29	4	70.23	7	72.09	72.90	-3	343	-0.87%
2025/10/28	0	0.00	0	72.00	72.00	0	343	0.00%
2025/10/27	0.2	71.39	1	72.50	71.20	-0.8	373	-0.22%
2025/10/23	5	71.26	0	0.00	71.40	5	367	1.36%
2025/10/22	37	72.40	27.1	71.59	72.20	9.9	364	2.71%
2025/10/21	0	68.60	6.7	68.69	68.90	-6.7	332	-2.01%
2025/10/20	0	0.00	1	65.70	65.60	-1	319	-0.31%
2025/10/16	3	66.27	5.1	66.99	66.80	-2.1	324	-0.64%
2025/10/15	0.3	65.28	0	0.00	64.60	0.3	326	0.10%
2025/10/14	4	65.60	0	0.00	64.70	4	331	1.21%
2025/10/13	7	64.50	0	0.00	66.20	7	330	2.12%
2025/10/09	7	67.59	32	66.70	68.20	-25	327	-7.64%
2025/10/08	15	64.77	45	65.30	64.60	-30	308	-9.72%
2025/10/07	21	66.30	9	67.40	65.00	12	302	3.96%
2025/10/03	6	63.33	4	64.40	63.00	2	291	0.69%
2025/10/02	2	63.30	0	0.00	63.20	2	297	0.67%
2025/10/01	24.2	63.31	0	0.00	62.80	24.2	297	8.13%
2025/09/26	24	62.39	0	0.00	62.40	24	298	8.03%
2025/09/25	1	64.90	5	65.66	65.00	-4	302	-1.32%
2025/09/24	7	65.47	3	66.50	65.40	4	302	1.32%
2025/09/23	9	66.49	55	65.99	66.30	-46	301	-15.25%
2025/09/22	24	68.33	11	67.65	67.60	13	300	4.32%
2025/09/19	5	69.80	12	70.24	69.70	-7	295	-2.37%
2025/09/18	0	0.00	8	67.09	68.20	-8	271	-2.95%
2025/09/17	7	64.89	2	64.80	64.80	5	260	1.92%
2025/09/16	7	65.24	6	65.22	65.00	1	261	0.38%
2025/09/15	6	64.87	13.3	66.01	65.80	-7.3	261	-2.78%
2025/09/11	4	63.40	4	64.40	63.10	0	255	0.00%
2025/09/09	8	63.19	1	63.30	63.10	7	254	2.75%
2025/09/08	2	63.60	0	0.00	63.60	2	259	0.77%
2025/09/05	0	0.00	1	64.30	64.30	-1	260	-0.38%
2025/09/04	0	0.00	0.4	63.90	63.90	-0.4	263	-0.14%
2025/09/03	1	63.50	12.5	64.38	63.30	-11.5	262	-4.37%
2025/09/02	4	64.38	3	65.40	65.50	1	262	0.38%
2025/09/01	10.1	66.07	6	65.28	64.90	4.1	266	1.54%
2025/08/29	0.1	68.50	0	0.00	67.60	0.1	263	0.04%
2025/08/28	0	0.00	1	69.00	68.20	-1	267	-0.37%
2025/08/27	0	0.00	0.1	69.00	68.60	-0.1	274	-0.03%
2025/08/26	3	67.80	0	0.00	68.20	3	273	1.10%
2025/08/25	1	67.50	0	0.00	68.40	1	273	0.37%
2025/08/22	5.3	68.18	1.1	67.91	67.30	4.2	273	1.53%
2025/08/20	9	67.22	4	67.53	67.20	5	274	1.82%
2025/08/19	0	0.00	0	69.40	68.60	0	278	0.00%
2025/08/18	4	69.33	0	0.00	69.30	4	291	1.37%
2025/08/14	0	0.00	3	71.90	70.80	-3	428	-0.70%
2025/08/13	2	69.65	0	0.00	69.30	2	425	0.47%
2025/08/12	1	70.00	5	70.10	69.60	-4	426	-0.94%
2025/08/11	6	69.47	2.1	70.02	70.10	3.9	427	0.91%
2025/08/08	2.1	71.33	0	0.00	69.90	2.1	428	0.49%
2025/08/07	6	69.55	3	69.73	69.60	3	431	0.70%
2025/08/06	13	70.38	20	70.50	70.20	-7	436	-1.60%
2025/08/05	10	71.40	3	71.90	72.30	7	453	1.54%
2025/08/04	3	71.40	0	0.00	71.30	3	456	0.66%
2025/08/01	7	69.36	0	0.00	71.70	7	490	1.43%
2025/07/31	14	72.19	2	73.60	71.70	12	491	2.44%
2025/07/30	1	73.90	29.3	74.36	74.00	-28.3	486	-5.83%
2025/07/29	1	66.60	2	68.10	68.10	-1	454	-0.22%
2025/07/25	0	0.00	8	67.80	67.40	-8	470	-1.70%
2025/07/24	1	67.40	0	0.00	68.10	1	470	0.21%
2025/07/23	0	0.00	1	67.70	67.70	-1	470	-0.21%
2025/07/22	11	66.54	0	0.00	66.20	11	469	2.34%
2025/07/21	1.2	68.67	3	68.70	68.50	-1.8	466	-0.39%
2025/07/18	4	77.35	3	77.90	77.20	1	461	0.22%
2025/07/17	6	77.32	3	77.50	77.50	3	455	0.66%
2025/07/16	1	77.30	0	0.00	76.80	1	451	0.22%
2025/07/15	0	0.00	2	77.70	77.40	-2	448	-0.45%
2025/07/11	3	76.40	3	76.77	75.70	0	439	0.00%
2025/07/10	1	75.00	1	75.90	74.20	0	432	0.00%
2025/07/08	1	71.00	1	71.50	72.60	0	430	0.00%
2025/07/07	5	71.30	0	0.00	71.50	5	432	1.15%
2025/07/04	9	72.52	49	73.04	72.30	-40	436	-9.17%
2025/07/03	0	0.00	2	72.90	72.90	-2	438	-0.46%
2025/07/02	3	72.00	1	72.60	72.40	2	439	0.46%
2025/07/01	0	0.00	2	73.60	73.20	-2	438	-0.46%
2025/06/27	2	72.15	0	0.00	72.30	2	436	0.46%
2025/06/26	3	72.50	0	0.00	72.90	3	439	0.68%
2025/06/25	0	0.00	1	73.20	73.00	-1	440	-0.23%
2025/06/23	2	69.60	1	69.50	69.50	1	437	0.23%
2025/06/20	3	71.63	3	71.00	70.90	0	436	0.00%
2025/06/19	5	72.00	5	71.64	71.70	0	435	0.00%
2025/06/18	10	73.00	0	0.00	73.00	10	435	2.30%
2025/06/17	0	0.00	1	74.00	73.10	-1	434	-0.23%
2025/06/16	4	70.65	2	72.00	72.00	2	428	0.47%
2025/06/13	2	71.95	1	71.70	71.40	1	427	0.23%
2025/06/12	4	73.00	1	72.60	72.80	3	425	0.71%
2025/06/10	1	72.80	0.2	72.40	72.40	0.8	421	0.19%
2025/06/09	5	71.56	0	0.00	71.80	5	417	1.20%
2025/06/06	3	72.50	2	72.10	72.30	1	419	0.24%
2025/06/05	1	71.80	2	72.65	73.50	-1	415	-0.24%
2025/06/04	2	70.80	2	71.10	71.50	0	411	0.00%
2025/05/27	5	72.50	1.3	71.67	71.60	3.7	453	0.82%
2025/05/26	6.1	73.44	2	72.70	72.70	4.1	449	0.91%
2025/05/23	6.2	80.74	4	76.28	75.50	2.2	436	0.51%
2025/05/22	2	75.95	6	77.77	78.40	-4	328	-1.22%
2025/05/19	1	70.60	0	0.00	70.80	1	305	0.33%
2025/05/16	3	72.20	2	71.10	71.10	1	326	0.31%
2025/05/15	1	72.90	0	0.00	71.90	1	332	0.30%
2025/05/14	2	72.85	0	0.00	72.60	2	330	0.61%
2025/05/13	11	74.34	11	73.07	72.90	0	324	0.00%
2025/05/12	0	0.00	1	70.50	71.40	-1	303	-0.33%
2025/05/09	2	72.05	2	72.20	68.30	0	295	0.00%
2025/05/08	0	0.00	1	66.00	67.00	-1	263	-0.39%
2025/05/05	5	64.10	4	63.00	63.00	1	261	0.38%
2025/05/02	1	70.50	1	67.50	67.70	0	258	0.00%
2025/04/29	0	0.00	0	66.00	66.00	0	249	0.00%
2025/04/25	0	0.00	1	63.90	63.30	-1	253	-0.39%
2025/04/24	1	63.00	2	63.40	62.40	-1	253	-0.39%
2025/04/22	0	0.00	7	58.44	58.40	-7	252	-2.77%
2025/04/21	2	59.60	0	0.00	59.40	2	254	0.79%
2025/04/18	0	0.00	0	62.90	61.80	0	259	0.00%
2025/04/17	0	0.00	3	61.07	61.40	-3	259	-1.16%
2025/04/16	1	60.50	0	0.00	60.00	1	264	0.38%
2025/04/15	0	0.00	2	60.90	61.20	-2	266	-0.75%
2025/04/14	0	0.00	3.6	59.35	59.10	-3.6	272	-1.33%
2025/04/11	0	56.80	0	0.00	57.10	0	276	0.00%
2025/04/10	1	53.60	0	0.00	55.80	1	274	0.36%
2025/04/08	1	56.40	1	56.40	56.40	0	265	0.00%
2025/04/01	0	68.50	0	65.70	69.00	0	269	0.00%
2025/03/31	1	64.71	7	67.01	65.00	-6	271	-2.21%
2025/03/28	3	69.53	4	69.60	69.60	-1	268	-0.37%
2025/03/27	1	72.50	0	0.00	72.10	1	268	0.37%
2025/03/26	0	73.63	0	0.00	73.40	0	276	0.00%
2025/03/25	0	73.87	1	73.60	73.10	-1	281	-0.35%
2025/03/24	1	73.80	2	73.90	73.00	-1	283	-0.35%
2025/03/21	2	74.40	1	74.50	74.10	1	286	0.35%
2025/03/20	1	74.10	0	0.00	74.20	1	294	0.34%
2025/03/18	0	74.80	2	74.30	74.50	-2	310	-0.64%
2025/03/17	1	73.30	0	0.00	73.70	1	313	0.32%
2025/03/14	8	72.48	0	0.00	72.10	8	318	2.51%
2025/03/12	1	73.10	0	0.00	72.80	1	376	0.27%
2025/03/11	0	0.00	5	72.80	73.00	-5	408	-1.23%
2025/03/10	0	76.50	0	0.00	75.70	0	415	0.00%
2025/03/07	2	77.00	1.2	77.42	76.80	0.8	426	0.19%
2025/03/06	1	78.30	1	77.31	77.20	0	438	-0.01%
2025/03/05	0	0.00	1	78.00	78.50	-1	445	-0.22%
2025/03/04	0	77.70	0	0.00	77.10	0	454	0.00%
2025/03/03	11	79.51	19.1	81.23	78.50	-8.1	463	-1.74%
2025/02/27	0	77.57	0	0.00	76.30	0	433	0.00%
2025/02/26	0	79.50	0	0.00	78.10	0	444	0.00%
2025/02/25	5	78.04	2	77.60	77.60	3	455	0.66%
2025/02/24	6	78.75	0	0.00	78.70	6	482	1.24%
2025/02/21	3	80.20	1	79.80	80.50	2	500	0.40%
2025/02/20	2	80.55	1	80.50	80.60	1	522	0.19%
2025/02/19	1	82.00	1	80.90	80.90	0	544	0.00%
2025/02/18	5	81.87	4	82.00	81.50	1	553	0.19%
2025/02/17	1	78.40	0	0.00	77.30	1	557	0.18%
2025/02/07	2	79.00	0	0.00	78.60	2	1,227	0.16%
2025/02/06	0	78.50	1	78.50	78.50	-1	1,272	-0.08%
2025/02/04	0	0.00	1	75.50	75.90	-1	1,401	-0.07%

買DRAM模組須搭主機板微星、青雲手握王牌成大贏家UDN聯合新聞網－2025/11/17

「要買DRAM模組，須搭購等量主機板」，讓板卡廠意外搭上DRAM熱銷缺貨列車，微星、青雲更是各自手握王牌，分別與台灣記憶......詳全文

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？

青雲

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

青雲

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析