能率 (5392)-國泰-館前券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	11	35.13	183	34.68	35.25	-172	9,358	-1.84%	大賣/鉅額交易
2025/03/27	10	36.28	14	36.20	36.30	-4	10,000	-0.04%
2025/03/26	152	37.47	22	37.18	36.85	130	10,190	1.28%	大買/鉅額交易
2025/03/25	120.3	36.89	2.1	37.42	37.70	118.2	10,255	1.15%	大買/鉅額交易
2025/03/24	0	36.00	1	37.20	35.95	-1	10,188	-0.01%
2025/03/21	3.2	36.85	0	0.00	36.70	3.2	10,184	0.03%
2025/03/20	5.1	37.50	10.5	37.68	37.45	-5.4	10,188	-0.05%
2025/03/19	22	37.08	17	36.43	36.40	5	10,138	0.05%
2025/03/18	1.2	37.35	6.5	37.00	37.40	-5.3	10,140	-0.05%
2025/03/17	3	36.43	2	36.25	36.00	1	10,058	0.01%
2025/03/14	6	36.02	6	35.72	36.40	0	10,016	0.00%
2025/03/13	15	36.71	14	36.40	36.35	1	9,934	0.01%
2025/03/12	4	35.38	4.2	35.62	35.65	-0.2	9,814	0.00%
2025/03/11	6.2	34.78	2	34.85	35.00	4.2	9,752	0.04%
2025/03/10	11.4	36.42	35.1	36.56	35.85	-23.7	9,689	-0.24%
2025/03/07	39	38.00	22.1	37.32	37.10	16.9	9,597	0.18%
2025/03/06	194	39.88	146	38.63	38.50	48	9,397	0.51%	大買/大賣/
2025/03/05	11	38.90	38.1	39.52	39.60	-27.1	8,300	-0.33%
2025/03/04	3	35.27	13.2	35.71	36.00	-10.2	7,921	-0.13%
2025/03/03	11.2	35.47	1.3	36.20	34.95	9.9	7,840	0.13%
2025/02/27	59	37.70	64	36.97	36.75	-5	7,779	-0.06%
2025/02/26	10	36.82	29	36.80	36.45	-19	7,475	-0.25%
2025/02/25	9.1	36.37	6.3	36.35	35.85	2.8	7,362	0.04%
2025/02/24	5.5	35.50	42	36.03	36.20	-36.6	7,268	-0.50%
2025/02/21	13	35.67	11	35.94	35.65	2	7,233	0.03%
2025/02/20	26	35.48	3.2	35.60	35.10	22.8	7,196	0.32%
2025/02/19	13	36.29	35	36.12	36.05	-22	7,161	-0.31%
2025/02/18	29	36.78	34.2	37.18	36.85	-5.2	7,047	-0.07%
2025/02/17	14	36.76	24.2	36.38	36.70	-10.2	6,946	-0.15%
2025/02/14	37	35.86	20	36.33	35.05	17	6,836	0.25%
2025/02/13	8.2	35.93	131	36.19	35.60	-122.8	6,791	-1.81%	大賣/鉅額交易
2025/02/12	29	37.27	40	37.76	36.50	-11	6,737	-0.16%
2025/02/11	26.1	36.76	28	37.21	36.80	-1.9	6,544	-0.03%
2025/02/10	36	37.17	43	37.34	36.70	-7	6,434	-0.11%
2025/02/07	186.1	37.16	46.6	37.30	36.80	139.5	6,276	2.22%	大買/鉅額交易
2025/02/06	11.1	34.93	9	34.79	34.60	2.1	6,072	0.03%
2025/02/05	21	34.96	31	35.12	35.20	-10	5,944	-0.17%
2025/02/04	4	31.66	2	31.77	32.45	2	5,759	0.03%
2025/01/22	6.4	34.09	3.2	34.12	33.55	3.2	5,724	0.06%
2025/01/20	66.1	34.54	55.1	34.64	34.90	11	5,624	0.19%
2025/01/17	22	32.91	36.8	33.98	34.40	-14.8	5,262	-0.28%
2025/01/16	0	0.00	2	31.15	31.30	-2	5,146	-0.04%
2025/01/15	11	30.87	0.1	31.10	30.55	10.9	5,124	0.21%
2025/01/14	1	30.40	0	0.00	31.30	1	5,175	0.02%
2025/01/13	1	31.00	6	30.61	30.90	-5	5,260	-0.10%
2025/01/10	6	31.66	10	32.35	31.20	-4	5,356	-0.07%
2025/01/09	24.1	32.62	5.5	33.03	32.10	18.6	5,318	0.35%
2025/01/08	11	34.56	11	34.59	34.60	0	5,243	0.00%
2025/01/07	2.4	34.49	3	34.70	34.00	-0.6	5,197	-0.01%
2025/01/06	32	33.76	38	34.22	34.45	-6	5,110	-0.12%
2025/01/03	48.1	34.51	36.2	34.29	33.45	11.9	5,009	0.24%
2025/01/02	16.1	37.28	21	36.57	36.60	-4.9	4,839	-0.10%
2024/12/31	31.1	37.68	33	37.76	38.00	-1.9	4,724	-0.04%
2024/12/30	18.1	37.57	12.1	37.51	37.40	6.1	4,474	0.14%
2024/12/27	137.3	38.60	133.1	38.82	38.10	4.1	4,305	0.10%	大買/大賣/
2024/12/26	137.8	39.06	97.9	38.44	37.05	39.9	3,639	1.10%	大買/
2024/12/25	21	37.44	27.8	38.73	39.15	-6.8	2,970	-0.23%
2024/12/24	42.4	35.18	41.2	35.10	35.60	1.2	2,711	0.04%
2024/12/23	77.2	35.53	139.6	35.36	35.10	-62.3	2,499	-2.49%	大賣/
2024/12/20	55	34.08	61.3	34.89	34.95	-6.3	1,820	-0.35%
2024/12/19	13	30.81	23.8	30.95	31.80	-10.7	1,612	-0.67%
2024/12/18	0	29.05	4	28.88	28.95	-4	1,464	-0.27%
2024/12/17	6	28.43	4	28.96	28.80	2	1,534	0.13%
2024/12/16	6.1	29.16	2	28.50	28.50	4.1	1,513	0.27%
2024/12/13	7.3	29.58	2	29.25	28.65	5.3	1,544	0.34%
2024/12/12	8.2	29.19	10.2	29.28	29.10	-2	1,468	-0.14%
2024/12/11	1	27.70	0	0.00	27.85	1	1,405	0.07%
2024/12/10	0	0.00	1	27.75	27.55	-1	1,415	-0.07%
2024/12/06	1	28.05	0.2	28.10	27.90	0.8	1,510	0.05%
2024/12/05	1.1	27.61	1.1	27.77	27.60	0	1,579	0.00%
2024/12/04	2	27.85	0.3	27.81	27.75	1.7	1,625	0.11%
2024/12/03	0	0.00	0.2	27.88	27.80	-0.2	1,643	-0.01%
2024/11/29	4.4	26.99	2	26.95	26.95	2.4	1,735	0.14%
2024/11/28	5.1	26.98	1	27.20	26.90	4.1	1,744	0.24%
2024/11/27	3	27.95	2	28.20	27.65	1	1,751	0.06%
2024/11/25	2.1	28.34	0	0.00	28.30	2.1	1,772	0.12%
2024/11/20	1	27.55	0	0.00	27.30	1	1,843	0.05%
2024/11/19	0	0.00	4	27.44	27.75	-4	1,866	-0.21%
2024/11/15	4	27.80	0	0.00	27.90	4	2,138	0.19%
2024/11/14	4.2	27.88	3.9	28.00	27.70	0.3	2,154	0.01%
2024/11/12	3	28.92	0	0.00	28.80	3	2,165	0.14%
2024/11/08	0.1	29.65	0.5	29.65	29.60	-0.4	2,218	-0.02%
2024/11/06	0	0.00	0.1	29.80	29.70	-0.1	2,281	0.00%
2024/11/05	0.1	30.00	0	0.00	29.70	0.1	2,315	0.00%
2024/11/04	0.1	29.60	0	0.00	29.40	0.1	2,356	0.00%
2024/11/01	2	29.95	0	0.00	30.05	2	2,379	0.08%
2024/10/30	1	30.00	0.4	30.00	29.75	0.6	2,510	0.02%
2024/10/29	2.1	30.00	2.2	30.79	30.00	-0.1	2,573	0.00%
2024/10/28	4.2	30.90	2	31.05	31.05	2.2	2,578	0.08%
2024/10/25	1	31.95	11	32.01	32.00	-10	2,583	-0.39%
2024/10/24	20	32.66	9.1	33.22	32.40	10.9	2,577	0.42%
2024/10/23	2	31.98	1	31.90	31.80	1	2,513	0.04%
2024/10/22	0	0.00	1	32.40	32.35	-1	2,506	-0.04%
2024/10/21	9	32.89	8.2	32.80	32.85	0.8	2,528	0.03%
2024/10/18	28.2	32.67	6	32.78	31.60	22.2	2,487	0.89%
2024/10/17	6.6	32.33	7.4	32.40	32.65	-0.8	2,388	-0.03%
2024/10/15	1.1	30.16	3.3	29.79	29.65	-2.2	2,302	-0.10%
2024/10/11	1	29.65	3	29.68	29.25	-2	2,351	-0.09%
2024/10/09	3.3	29.72	1	30.05	29.55	2.3	2,414	0.10%
2024/10/08	0	0.00	1	30.55	30.35	-1	2,473	-0.04%
2024/10/07	0.1	30.90	0	0.00	30.70	0.1	2,633	0.00%
2024/10/04	1.1	30.42	0	0.00	30.35	1.1	2,960	0.04%
2024/10/01	0.2	31.28	0	0.00	31.25	0.2	3,509	0.01%
2024/09/30	2.2	31.80	0	0.00	31.65	2.2	3,905	0.06%
2024/09/27	3	32.50	3.3	32.53	32.40	-0.3	4,017	-0.01%
2024/09/26	3	33.20	5.2	32.60	32.55	-2.2	4,026	-0.06%
2024/09/25	11	33.75	8	33.74	33.40	3	4,084	0.07%
2024/09/24	7	32.89	1.1	32.60	32.25	5.9	4,143	0.14%
2024/09/23	3	32.75	0	32.90	32.55	3	4,156	0.07%
2024/09/20	6.2	33.35	1	33.65	33.25	5.2	4,188	0.12%
2024/09/19	4.4	34.02	10.2	34.01	33.85	-5.8	4,196	-0.14%
2024/09/18	2	32.68	1	32.40	32.30	1	4,123	0.02%
2024/09/16	2	34.00	5.2	34.18	32.95	-3.1	4,134	-0.08%
2024/09/13	0.1	32.15	1.4	32.16	32.10	-1.3	4,116	-0.03%
2024/09/12	1.1	32.00	1	32.00	32.25	0.1	4,155	0.00%
2024/09/11	2	32.00	2	32.15	31.60	0	4,226	0.00%
2024/09/10	4	33.65	5.1	32.45	32.45	-1.1	4,257	-0.03%
2024/09/09	5	34.35	6.1	34.35	34.40	-1.1	4,290	-0.03%
2024/09/06	7	33.60	3.4	33.79	33.80	3.6	4,403	0.08%
2024/09/05	4.6	32.19	5	33.09	32.00	-0.4	4,542	-0.01%
2024/09/04	2.2	30.99	1	31.45	30.80	1.2	4,622	0.03%
2024/09/03	1	34.10	1.3	34.00	33.20	-0.3	4,713	-0.01%
2024/09/02	1	33.50	3.1	33.02	33.65	-2.1	4,985	-0.04%
2024/08/30	1.2	32.59	0	0.00	32.25	1.2	5,051	0.02%
2024/08/29	5.1	32.88	0.2	33.00	32.80	4.9	5,068	0.10%
2024/08/28	2.1	33.78	2	33.50	33.45	0.1	5,085	0.00%
2024/08/27	0	0.00	3.1	33.67	33.75	-3.1	5,100	-0.06%
2024/08/26	1	33.31	3	33.75	33.50	-2	5,106	-0.04%
2024/08/23	11	34.14	3.8	34.10	33.85	7.2	5,138	0.14%
2024/08/22	4.1	33.93	2	34.75	33.90	2.1	5,141	0.04%
2024/08/21	2.2	34.66	1	34.80	34.40	1.2	5,175	0.02%
2024/08/20	15.2	35.73	6	35.08	35.25	9.2	5,224	0.18%
2024/08/19	5	34.12	13.1	33.38	35.30	-8.1	5,230	-0.16%
2024/08/16	0	0.00	1.4	32.00	32.10	-1.4	6,051	-0.02%
2024/08/15	2	31.47	1	31.40	31.40	1	6,648	0.02%
2024/08/14	3	32.67	6	32.20	31.70	-3	7,075	-0.04%
2024/08/13	6	31.61	5	31.49	32.05	1	8,008	0.01%
2024/08/12	0.1	31.14	0	0.00	31.10	0.1	8,466	0.00%
2024/08/09	2	31.63	1.5	31.98	31.40	0.5	8,843	0.01%
2024/08/08	8.2	31.30	7	31.08	30.50	1.2	9,170	0.01%
2024/08/07	1.5	30.58	3.5	31.02	31.30	-2	9,418	-0.02%
2024/08/06	3	27.90	10.8	28.32	28.55	-7.8	9,452	-0.08%
2024/08/05	3.2	30.62	2.3	30.74	30.60	0.9	9,437	0.01%
2024/08/02	21.2	35.27	15.1	34.88	34.00	6.1	9,501	0.06%
2024/08/01	7	34.03	23.1	34.01	34.95	-16.1	9,462	-0.17%
2024/07/31	0	0.00	0.1	31.90	31.80	-0.1	9,408	0.00%
2024/07/30	1	31.05	4	31.08	31.85	-3	9,419	-0.03%
2024/07/29	4.1	31.68	1.3	32.35	30.75	2.8	9,426	0.03%
2024/07/26	2	32.12	1	32.10	32.10	1	9,511	0.01%
2024/07/23	2	33.50	6.2	33.67	33.00	-4.2	9,602	-0.04%
2024/07/22	4.3	33.42	7.1	34.25	33.25	-2.8	9,597	-0.03%
2024/07/19	1.1	35.05	1.1	35.32	34.40	0	9,599	0.00%
2024/07/18	1.3	35.99	1	36.00	35.75	0.3	9,582	0.00%
2024/07/17	5.1	37.27	1	37.60	37.20	4.1	9,557	0.04%
2024/07/16	7.5	36.82	4	36.91	37.10	3.5	9,539	0.04%
2024/07/15	2.1	36.52	1	36.55	36.45	1.1	9,524	0.01%
2024/07/12	4	37.58	3	37.88	37.45	1	9,511	0.01%
2024/07/11	3	37.90	5.2	37.97	37.35	-2.2	9,493	-0.02%
2024/07/10	13.2	38.72	14.2	39.14	38.25	-1	9,451	-0.01%
2024/07/09	26.1	39.09	11.6	39.03	39.05	14.5	9,413	0.15%
2024/07/08	37	42.75	73.1	42.38	41.05	-36.1	9,378	-0.38%
2024/07/05	95.2	42.39	85.7	42.64	42.60	9.5	9,092	0.10%
2024/07/04	57.8	39.29	76.8	39.53	40.05	-18.9	8,581	-0.22%
2024/07/03	15	37.14	6	36.77	37.15	9	8,175	0.11%
2024/07/02	0	35.65	2	36.00	35.50	-2	8,068	-0.02%
2024/07/01	10	36.79	10.3	36.95	36.00	-0.3	8,043	0.00%
2024/06/28	36.1	36.85	21.3	36.84	36.50	14.8	7,981	0.19%
2024/06/27	0.3	34.45	1.1	34.32	34.15	-0.7	7,860	-0.01%
2024/06/26	8.1	35.16	5	35.91	35.15	3.1	7,843	0.04%
2024/06/25	17	34.31	5	34.44	34.40	12	7,812	0.15%
2024/06/24	0.1	35.08	0	0.00	34.85	0.1	7,774	0.00%
2024/06/21	14.2	35.98	0	0.00	35.50	14.2	7,750	0.18%
2024/06/20	4.1	36.88	4.3	36.42	36.35	-0.2	7,727	0.00%
2024/06/19	3	36.20	18	35.75	35.40	-15	7,673	-0.20%
2024/06/18	11.1	37.47	7	37.12	36.65	4.1	7,638	0.05%
2024/06/17	0.1	35.77	5.1	36.15	35.80	-5	7,559	-0.07%
2024/06/14	4.5	35.97	25.3	35.81	35.75	-20.8	7,523	-0.28%
2024/06/13	3.2	35.91	24.2	36.65	36.30	-21.1	7,456	-0.28%
2024/06/12	54.3	35.58	18	35.19	36.40	36.3	7,289	0.50%
2024/06/11	44.5	35.91	33.1	36.17	35.45	11.4	7,074	0.16%
2024/06/07	88	39.85	77	39.88	39.35	11	6,962	0.16%
2024/06/06	49.6	42.46	43.1	42.48	41.25	6.4	6,851	0.09%
2024/06/05	12.1	41.26	25.8	41.83	42.45	-13.7	6,543	-0.21%
2024/06/04	3.3	38.93	6	39.14	38.75	-2.7	6,425	-0.04%
2024/06/03	8	40.15	6.3	40.38	40.00	1.7	6,400	0.03%
2024/05/31	1.1	39.06	12	39.11	39.50	-10.9	6,375	-0.17%
2024/05/30	7.2	38.99	4.1	38.67	38.60	3.1	6,361	0.05%
2024/05/29	3	40.17	13.2	39.64	39.55	-10.2	6,348	-0.16%
2024/05/28	2.4	39.03	6.6	38.94	38.95	-4.2	6,302	-0.07%
2024/05/27	12.2	40.03	11.6	40.02	39.60	0.6	6,260	0.01%
2024/05/24	7.3	39.24	4.5	39.07	39.60	2.8	6,212	0.04%
2024/05/23	26.2	40.57	28.4	39.81	38.95	-2.1	6,151	-0.03%
2024/05/22	135.5	43.37	157.4	43.52	43.20	-21.9	5,991	-0.37%	大買/大賣/
2024/05/21	121.1	39.81	148	39.89	41.40	-26.9	5,055	-0.53%	大買/大賣/
2024/05/20	94.1	38.30	73.5	38.26	37.65	20.6	4,445	0.46%
2024/05/17	217.7	38.56	208.6	37.74	37.50	9	4,007	0.23%	大買/大賣/
2024/05/16	48	37.65	45.1	37.71	38.40	2.9	3,058	0.10%
2024/05/15	57.1	33.65	232.4	34.68	34.95	-175.4	2,560	-6.85%	大賣/鉅額交易
2024/05/14	75.2	30.94	44.9	31.29	31.80	30.2	2,166	1.40%
2024/05/13	86.1	30.83	119.8	29.89	30.65	-33.7	1,806	-1.87%	大賣/
2024/05/10	12.1	28.51	3.1	28.62	28.45	9	1,524	0.59%
2024/05/09	1.1	27.56	8	27.60	27.30	-7	1,452	-0.48%
2024/05/08	14.1	28.37	26	28.55	27.80	-11.9	1,420	-0.84%
2024/05/07	28.1	28.12	16	28.40	28.10	12	1,327	0.91%
2024/05/06	4.3	27.62	0	0.00	26.95	4.3	1,235	0.35%
2024/05/03	1	28.15	8	28.16	27.05	-7	1,226	-0.57%
2024/05/02	4	27.66	16.1	27.95	27.70	-12.1	1,196	-1.01%
2024/04/30	18.1	28.59	20.3	28.83	27.30	-2.2	1,166	-0.19%
2024/04/29	7	28.18	24	27.89	28.30	-17	1,056	-1.61%
2024/04/26	2.5	25.99	0	0.00	26.00	2.5	947	0.27%
2024/04/25	2	26.15	2.1	26.20	26.10	-0.1	936	-0.01%
2024/04/24	1.2	25.38	1	25.45	25.45	0.2	895	0.02%
2024/04/23	0.1	25.05	0	0.00	25.05	0.1	890	0.01%
2024/04/22	0.2	24.86	0	0.00	24.60	0.2	896	0.02%
2024/04/19	0.8	24.95	0	24.65	24.85	0.8	888	0.09%
2024/04/18	1.5	25.69	9	25.80	25.55	-7.5	873	-0.86%
2024/04/17	4.6	26.20	0.8	26.43	26.00	3.8	859	0.45%
2024/04/16	2.2	25.94	28.8	25.62	25.35	-26.7	837	-3.19%
2024/04/15	14.1	27.22	10	27.65	26.80	4.1	809	0.51%
2024/04/12	76.1	27.77	41	27.72	27.65	35.1	768	4.57%
2024/04/11	7.1	25.81	9.3	26.06	26.00	-2.2	641	-0.34%
2024/04/10	1	25.66	1.4	26.16	25.70	-0.4	593	-0.07%
2024/04/09	0	24.95	4	24.70	24.85	-4	536	-0.74%
2024/04/08	4.6	24.79	0.6	24.92	24.80	3.9	528	0.74%
2024/04/03	2.1	24.11	2	24.35	24.35	0.1	512	0.02%
2024/04/02	0.1	24.43	5	24.15	24.00	-4.9	506	-0.96%
2024/04/01	0.1	23.56	0	0.00	23.55	0.1	486	0.02%