東友 (5438)-國泰-館前券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
19.15
漲跌
▲0.40
漲幅
+2.13%
成交量
81張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	19.00	0	0.00	19.15	1	164	0.61%
2024/04/19	1	18.55	0	0.00	18.50	1	163	0.62%
2024/04/18	0	19.95	0	0.00	19.05	0	161	0.00%
2024/04/16	0	19.00	0	0.00	18.60	0	161	0.00%
2024/04/15	0	18.75	0	0.00	18.80	0	163	0.00%
2024/04/12	0	19.35	0	0.00	18.80	0	168	0.00%
2024/04/11	0	19.28	0	0.00	18.55	0	200	0.00%
2024/04/09	0	19.35	0	0.00	18.45	0	200	0.00%
2024/04/02	0	18.55	0	0.00	18.40	0	198	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/25	0	0.00	1	19.00	18.90	-1	196	-0.51%
2024/03/22	1	19.00	0	0.00	19.00	1	196	0.51%
2024/03/21	0	18.65	0	0.00	18.80	0	195	0.00%
2024/03/20	2	19.55	0.1	20.10	18.75	1.9	192	0.98%
2024/03/13	0	19.05	0	0.00	18.25	0	168	0.00%
2024/03/06	0.1	19.31	0	0.00	18.90	0.1	163	0.07%
2024/03/01	0	0.00	1	19.65	19.05	-1	159	-0.63%
2024/02/27	10	18.60	0	0.00	18.65	10	153	6.51%
2024/02/26	21	19.26	0	0.00	18.90	21	149	14.04%
2024/02/21	1	19.95	0	0.00	19.30	1	101	0.99%
2024/02/15	0	0.00	3	17.70	17.75	-3	76	-3.91%
2024/01/24	2	18.20	0	0.00	18.20	2	74	2.70%
2024/01/18	0	17.75	0	0.00	17.60	0	72	0.00%
2023/12/27	2	17.10	0	0.00	17.05	2	22	8.79%
2023/12/25	0	17.30	0	0.00	17.00	0	21	0.01%
2023/12/12	0	18.85	0	0.00	17.15	0	18	0.01%
2023/11/03	1	17.45	0	0.00	17.45	1	27	3.67%
2023/09/25	1	17.60	0	0.00	17.70	1	30	3.26%
2023/09/21	0	17.55	0	0.00	17.30	0	30	0.00%
2023/09/05	0	17.60	0	0.00	17.60	0	34	0.00%
2023/09/04	0	0.00	0	17.00	17.60	0	36	0.00%
2023/08/31	1	17.40	0	0.00	17.20	1	36	2.71%
2023/08/24	0	16.55	0	0.00	16.75	0	38	0.00%
2023/08/10	16	17.76	5	17.60	17.75	11	34	31.78%
2023/08/09	5	18.90	0	0.00	19.55	5	31	16.04%
2023/08/02	10	19.70	0	0.00	19.55	10	35	28.08%
2023/07/31	1	19.80	0	0.00	19.90	1	40	2.45%
2023/07/21	5	20.64	0	0.00	20.55	5	69	7.23%
2023/07/19	0	0.00	0.5	20.00	20.50	-0.5	68	-0.73%
2023/07/13	20	20.05	0	0.00	20.20	20	72	27.68%
2023/07/11	0	0.00	1	20.25	20.50	-1	72	-1.37%
2023/07/10	0	0.00	2	19.73	19.80	-2	71	-2.78%
2023/07/06	16	20.31	6	20.21	20.20	10	71	13.94%
2023/07/05	0	0.00	0	20.20	20.35	0	72	0.00%
2023/06/29	0	0.00	3	20.35	20.35	-3	73	-4.07%
2023/06/16	1	19.85	0	0.00	19.85	1	75	1.32%
2023/06/15	12	20.47	0	0.00	20.55	12	76	15.63%
2023/06/13	21	20.47	0	0.00	20.50	21	76	27.33%
2023/06/12	10.2	20.42	0	0.00	20.45	10.2	76	13.29%
2023/06/02	1	20.15	0	0.00	20.15	1	86	1.15%
2023/05/25	0	0.00	2	20.00	20.00	-2	111	-1.80%
2023/05/23	1	20.30	0	0.00	20.45	1	110	0.90%
2023/05/16	0.3	19.95	0	0.00	20.05	0.3	109	0.23%
2023/05/15	1	19.70	0	0.00	19.70	1	109	0.91%
2023/05/11	0.1	19.95	0	0.00	20.00	0.1	109	0.06%
2023/05/05	6.1	22.25	0	0.00	22.10	6.1	106	5.71%
2023/05/04	2	22.10	0.4	22.10	22.50	1.6	102	1.56%
2023/05/03	2.1	22.37	1	21.65	22.05	1.1	98	1.07%
2023/05/02	0	19.20	0	0.00	21.15	0	89	0.00%
2023/04/28	0	0.00	10	18.85	19.25	-10	81	-12.29%
2023/04/25	0	0.00	0.1	18.70	18.75	-0.1	79	-0.12%
2023/04/18	1.1	18.89	0	0.00	19.30	1.1	77	1.41%
2023/04/12	0	18.70	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.71	0	0.00	18.55	0	73	0.01%
2023/04/10	0	18.59	0	0.00	18.55	0	73	0.01%
2023/04/07	0	18.85	0	0.00	18.20	0	71	0.00%
2023/04/06	0	19.00	0	0.00	18.65	0	69	0.00%
2023/03/29	1	18.50	0	0.00	18.50	1	68	1.46%
2023/03/28	0	18.40	0	0.00	18.30	0	67	0.00%
2023/03/24	2	18.23	2	18.23	18.20	0	66	0.00%
2023/03/21	0	17.80	0	0.00	17.60	0	64	0.00%
2023/03/07	7	18.90	7	19.20	18.40	0	60	-0.02%
2023/03/01	22	18.33	22	18.46	17.75	0	50	0.03%
2023/02/22	0	17.85	0	17.80	17.95	0	27	0.00%
2023/02/13	1	17.90	0	0.00	17.95	1	31	3.21%
2023/02/02	0	17.90	0	0.00	17.95	0	27	0.00%
2022/12/01	0	17.00	0	0.00	16.85	0	35	0.01%
2022/10/25	1	15.40	2	15.18	15.15	-1	44	-2.23%
2022/10/14	1	16.50	0	0.00	16.50	1	58	1.71%
2022/09/16	0	0.00	0	18.00	17.80	0	59	-0.03%
2022/09/14	0	0.00	8	16.91	17.20	-8	53	-15.09%
2022/09/13	0	0.00	1	17.05	17.10	-1	53	-1.89%
2022/09/02	0.2	17.50	0	0.00	17.35	0.2	58	0.34%
2022/08/31	0.1	17.10	0	0.00	17.05	0.1	66	0.16%
2022/08/29	0	16.93	0	0.00	17.00	0	65	0.00%
2022/08/26	0.1	16.95	0	0.00	16.90	0.1	65	0.09%
2022/08/22	0	16.80	0	0.00	16.75	0	67	0.00%
2022/08/09	0.1	16.90	0	0.00	17.00	0.1	64	0.08%
2022/08/08	10	16.90	0	0.00	16.80	10	64	15.44%
2022/08/05	9	17.31	0.3	17.20	16.90	8.7	63	13.65%
2022/07/05	10	14.50	0	0.00	14.50	10	47	21.17%
2022/06/20	10	15.00	0	0.00	14.45	10	53	18.57%
2022/05/26	0	0.00	0	13.35	13.40	0	37	0.00%
2022/05/19	0	0.00	0	13.50	13.55	0	38	0.00%
2022/04/25	0	14.90	0	0.00	14.50	0	39	0.00%
2022/04/12	0	14.45	0	0.00	14.45	0	43	0.00%
2022/04/01	0	14.95	0	0.00	14.65	0	37	0.00%
2022/03/30	0	14.90	0	0.00	14.80	0	40	0.00%
2022/03/29	0	14.95	0	0.00	14.70	0	41	0.00%
2022/03/28	0	15.00	0	0.00	14.75	0	42	0.00%
2022/03/21	0	14.95	0	0.00	14.85	0	44	0.00%
2022/03/10	0	15.60	0	0.00	14.75	0	51	0.00%
2022/03/09	0	14.70	0	0.00	14.70	0	53	0.00%
2022/03/08	0	14.70	0	0.00	14.70	0	56	0.00%
2022/03/04	0	16.00	0	0.00	15.00	0	61	0.00%
2022/02/24	0	15.40	0	0.00	14.90	0	73	0.00%
2022/02/18	0	14.95	0	0.00	14.95	0	78	0.00%
2022/01/11	0	16.20	0	0.00	16.00	0	124	0.00%
2022/01/04	0	16.70	0	0.00	16.80	0	150	0.00%
2021/11/12	0	0.00	2	18.20	18.45	-2	448	-0.45%
2021/11/10	0	0.00	1	17.65	17.80	-1	535	-0.19%
2021/11/05	0	0.00	2	17.10	17.05	-2	630	-0.32%
2021/11/01	0	0.00	5	16.80	17.35	-5	728	-0.69%
2021/10/28	5	17.40	0	0.00	17.00	5	866	0.58%
2021/10/26	1	16.60	0	0.00	16.60	1	970	0.10%
2021/10/21	0	0.00	2	16.50	16.50	-2	1,076	-0.19%
2021/10/18	0	0.00	3	16.00	15.90	-3	1,288	-0.23%
2021/10/15	5	17.86	6	18.25	16.30	-1	1,330	-0.08%
2021/10/05	2	15.40	0	0.00	15.95	2	1,759	0.11%
2021/10/01	0	18.85	0	0.00	17.90	0	1,774	0.00%
2021/09/29	0	0.00	5	18.96	19.35	-5	1,780	-0.28%
2021/09/28	4	19.60	0	0.00	19.25	4	1,779	0.22%
2021/09/27	2	20.55	2	20.58	20.25	0	1,777	0.00%
2021/09/24	0	0.00	2	22.13	22.05	-2	1,772	-0.11%
2021/09/22	0	0.00	17	23.45	23.85	-17	1,773	-0.96%
2021/09/14	0	0.00	0	26.50	24.75	0	1,833	0.00%
2021/09/13	0	0.00	1	24.55	24.60	-1	1,836	-0.05%
2021/09/02	1	25.05	0	0.00	24.55	1	1,823	0.05%
2021/08/27	0	0.00	1	24.90	24.55	-1	1,815	-0.06%
2021/08/26	19	24.54	2	24.55	24.25	17	1,809	0.94%
2021/08/25	0	0.00	0.1	26.10	24.75	-0.1	1,800	-0.01%
2021/08/24	0	0.00	0.1	24.00	24.35	-0.1	1,756	-0.01%
2021/08/18	5	21.30	1	21.30	21.35	4	1,639	0.24%
2021/08/17	0	21.40	2	21.30	21.40	-2	1,613	-0.12%
2021/08/16	0	0.00	1	20.80	21.20	-1	1,574	-0.06%
2021/08/12	1	21.65	0	0.00	21.70	1	1,486	0.07%
2021/08/11	0	21.20	0	0.00	21.20	0	1,448	0.00%
2021/08/10	0	20.90	0	0.00	21.10	0	1,430	0.00%
2021/08/09	0	21.10	0	0.00	21.05	0	1,412	0.00%
2021/08/05	1	21.60	0.4	21.40	21.40	0.6	1,400	0.04%
2021/08/03	3	20.50	13	20.82	20.90	-10	1,308	-0.76%
2021/08/02	1	20.45	2	20.48	20.50	-1	1,211	-0.08%
2021/07/30	0	0.00	2	20.28	20.25	-2	1,143	-0.17%
2021/07/29	0	0.00	2	20.18	20.40	-2	1,110	-0.18%
2021/07/28	2	20.13	4	20.10	20.10	-2	1,091	-0.18%
2021/07/27	0	0.00	3	19.50	19.50	-3	1,042	-0.29%
2021/07/26	0	0.00	2	19.30	19.55	-2	1,029	-0.19%
2021/07/23	1	19.00	1	19.20	19.35	0	979	0.00%
2021/07/22	12	18.93	4.8	18.90	18.85	7.2	900	0.80%
2021/07/20	0	0.00	3	17.88	17.85	-3	828	-0.36%
2021/07/19	1	17.70	1	17.70	17.80	0	788	0.00%
2021/07/16	1	17.65	1	17.60	17.60	0	744	0.00%
2021/07/15	1	17.65	1	17.65	17.65	0	744	0.00%
2021/07/14	1	17.60	6	17.55	17.60	-5	638	-0.78%
2021/07/13	6	17.67	0	0.00	17.60	6	631	0.95%
2021/07/12	2	17.70	15	17.69	17.75	-13	609	-2.13%
2021/07/09	24	17.80	1	17.90	17.75	23	571	4.03%
2021/06/21	0	0.00	20	13.70	14.10	-20	470	-4.25%
2021/06/09	0	0.00	11	13.20	13.20	-11	463	-2.37%
2021/05/20	0	0.00	20	11.92	12.00	-20	452	-4.42%
2021/05/17	2	11.40	20	11.75	11.10	-18	449	-4.01%
2021/04/27	0	15.15	0	0.00	14.60	0	376	0.00%
2021/04/26	0	15.00	0	0.00	14.75	0	371	0.00%
2021/04/21	0	0.00	2	15.05	15.00	-2	350	-0.57%
2021/04/19	0	15.40	1	15.00	15.40	-1	334	-0.30%
2021/04/15	0	0.00	1	14.55	14.55	-1	308	-0.32%
2021/04/14	0	0.00	24	14.34	14.30	-24	295	-8.12%
2021/04/13	1	15.70	3	15.65	14.65	-2	261	-0.76%
2021/04/12	0	13.85	2	13.63	14.30	-2	155	-1.28%
2021/04/07	1	12.70	0	0.00	12.80	1	124	0.80%
2021/03/29	10	12.70	0	0.00	12.65	10	121	8.24%
2021/03/26	20	12.83	0	0.00	12.90	20	121	16.47%
2021/03/25	21	12.88	0	0.00	12.90	21	120	17.39%
2021/03/23	10	12.45	0	0.00	12.50	10	105	9.45%
2021/03/22	10	12.50	0	0.00	12.50	10	101	9.83%
2021/03/18	0	12.63	0	0.00	12.45	0	97	0.00%
2021/03/15	0	0.00	4	12.55	12.60	-4	88	-4.54%
2021/03/08	0	13.45	0	0.00	12.35	0	83	0.00%
2021/02/25	0	0.00	1	12.10	12.15	-1	87	-1.14%
2021/02/24	0	13.05	0	0.00	12.10	0	88	0.00%
2021/02/19	0	0.00	1	12.00	12.10	-1	87	-1.15%
2021/02/18	0	0.00	1	11.95	11.95	-1	86	-1.16%
2021/02/17	1	11.85	0	0.00	11.75	1	85	1.16%
2021/01/27	0	13.00	0	0.00	11.90	0	85	0.00%
2020/12/31	1	12.45	0	0.00	12.50	1	77	1.30%
2020/12/30	0	13.20	0	0.00	12.45	0	75	0.00%
2020/12/24	0	12.43	0	0.00	12.50	0	69	0.00%
2020/11/27	0	12.15	0	0.00	12.20	0	77	0.00%
2020/11/23	0	13.05	0	0.00	12.00	0	72	0.00%
2020/10/07	0	11.90	3	11.90	11.80	-3	88	-3.37%
2020/10/06	0	0.00	2	11.75	11.80	-2	90	-2.21%
2020/09/24	0	0.00	6	11.85	11.95	-6	89	-6.69%
2020/09/23	0	0.00	6	12.00	12.05	-6	88	-6.79%
2020/09/10	0	0.00	2	11.98	11.95	-2	75	-2.64%
2020/09/09	1	11.80	3	11.83	11.90	-2	74	-2.70%
2020/09/08	2	11.85	0	0.00	11.85	2	73	2.70%
2020/09/04	0	0.00	1	11.75	11.80	-1	78	-1.27%
2020/09/02	0	11.75	0	0.00	11.70	0	77	0.00%
2020/09/01	3	11.78	0	0.00	11.75	3	77	3.86%
2020/08/31	4	11.80	0	0.00	11.80	4	79	5.04%
2020/08/26	1	11.65	0	0.00	11.65	1	79	1.26%
2020/07/29	2	11.53	0	0.00	11.50	2	90	2.21%
2020/07/24	0	0.00	1	11.65	11.75	-1	106	-0.94%
2020/07/15	0	0.00	30	12.01	12.00	-30	100	-29.78%
2020/07/09	1	12.05	0	0.00	12.10	1	101	0.98%
2020/07/06	5	12.05	0	0.00	12.00	5	106	4.70%
2020/07/03	5	12.05	0	0.00	12.05	5	106	4.72%
2020/06/12	1	11.70	0	0.00	11.65	1	152	0.66%
2020/06/04	1	12.10	0	0.00	12.10	1	190	0.52%
2020/06/03	0	0.00	2	12.05	12.00	-2	193	-1.03%
2020/05/20	15	12.03	0	0.00	11.95	15	203	7.38%
2020/05/04	1	13.10	5	13.10	13.00	-4	228	-1.75%
2020/04/30	1	12.45	33	13.39	13.35	-32	228	-14.03%
2020/04/20	1	12.20	0	0.00	12.30	1	242	0.41%
2020/04/14	1	12.25	0	0.00	12.35	1	241	0.41%
2020/04/10	24	12.24	0	0.00	12.25	24	241	9.96%
2020/04/07	2	12.30	0	0.00	12.35	2	235	0.85%
2020/03/30	0	12.80	0	0.00	12.90	0	232	0.00%
2020/03/25	0	0.00	10	12.90	12.95	-10	226	-4.42%
2020/03/24	8	12.11	0	0.00	11.80	8	217	3.68%
2020/03/23	2	12.40	0	0.00	12.25	2	216	0.92%
2020/03/20	1	12.90	0	0.00	12.90	1	219	0.46%
2020/03/16	0	0.00	8	13.72	13.65	-8	186	-4.30%
2020/03/13	2	12.68	0	0.00	12.80	2	172	1.16%
2020/02/27	1	14.15	0	0.00	14.15	1	141	0.71%
2020/02/07	0	0.00	1	14.30	14.20	-1	123	-0.81%
2020/02/03	1	13.80	5	13.65	13.80	-4	93	-4.27%
2020/01/31	0	0.00	7	13.96	13.95	-7	91	-7.63%
2020/01/30	0	0.00	26	13.91	13.95	-26	86	-29.95%
2020/01/16	2	13.95	0	0.00	13.85	2	77	2.57%
2020/01/15	0	0.00	4	13.84	13.85	-4	75	-5.29%
2020/01/14	0	0.00	1	13.50	13.55	-1	68	-1.45%
2020/01/03	1	13.60	1	13.60	13.65	0	65	0.00%
2020/01/02	0	0.00	2	13.65	13.65	-2	64	-3.09%
2019/12/31	0	0.00	1	13.65	13.65	-1	64	-1.55%
2019/12/23	1	13.70	0	0.00	13.60	1	63	1.58%
2019/12/10	0.1	13.65	0	0.00	13.60	0.1	60	0.13%
2019/12/06	0	0.00	1	13.65	13.65	-1	59	-1.67%
2019/11/22	0	0.00	2	13.60	13.80	-2	62	-3.21%
2019/11/06	1	13.55	0	0.00	13.55	1	60	1.65%
2019/10/29	1	13.80	0	0.00	13.70	1	60	1.65%
2019/10/22	1	13.50	0	0.00	13.55	1	61	1.63%
2019/10/03	1	13.50	0	0.00	13.50	1	67	1.48%
2019/09/24	0	0.00	1	13.70	13.60	-1	83	-1.20%
2019/09/23	0	0.00	7	13.36	13.90	-7	85	-8.15%
2019/09/06	5	13.30	0	0.00	13.30	5	95	5.24%
2019/09/05	0	13.30	0	0.00	13.30	0	95	0.01%
2019/08/12	0	0.00	6	13.40	13.45	-6	89	-6.71%
2019/07/30	0	0.00	5	14.05	13.90	-5	107	-4.65%
2019/07/29	0	0.00	5	13.95	14.00	-5	107	-4.63%
2019/07/17	2	13.60	0	0.00	13.70	2	103	1.94%
2019/07/02	25	13.92	0	0.00	13.90	25	115	21.58%
2019/07/01	0	0.00	6	14.85	14.85	-6	110	-5.45%
2019/06/28	1	14.75	15	14.70	14.75	-14	102	-13.61%
2019/06/27	0	0.00	11	14.70	14.65	-11	101	-10.89%
2019/06/21	25	14.63	10	14.65	14.70	15	95	15.67%
2019/06/20	2	14.53	0	0.00	14.65	2	95	2.09%
2019/06/19	10	14.35	0	0.00	14.45	10	95	10.50%
2019/06/18	1	14.20	0	0.00	14.25	1	94	1.06%
2019/06/10	5	14.35	0	0.00	14.40	5	96	5.19%
2019/06/06	20	14.41	0	0.00	14.35	20	95	20.93%
2019/06/05	0	0.00	1	14.35	14.40	-1	95	-1.05%
2019/05/14	1	14.00	0	0.00	14.15	1	105	0.95%
2019/05/13	10	14.25	0	0.00	14.15	10	104	9.57%
2019/05/10	10	14.45	10	14.55	14.50	0	102	0.00%
2019/05/09	10	14.50	6	14.50	14.55	4	99	4.00%
2019/05/08	5	14.53	20	14.50	14.70	-15	97	-15.44%
2019/05/06	3	15.02	0	0.00	15.00	3	87	3.42%
2019/05/03	2	15.18	0	0.00	15.20	2	86	2.33%
2019/04/18	1	15.00	0	0.00	15.10	1	89	1.12%
2019/04/15	1	15.00	20	14.90	15.05	-19	85	-22.33%
2019/04/10	0	0.00	8	15.30	15.35	-8	79	-10.04%
2019/04/01	1	15.50	0	0.00	15.60	1	73	1.36%
2019/03/29	1	15.50	0	0.00	15.55	1	71	1.40%
2019/03/28	0	0.00	2	15.45	15.45	-2	71	-2.81%
2019/03/27	0	15.55	0	0.00	15.45	0	71	0.00%
2019/03/25	0	0.00	2	15.35	15.45	-2	70	-2.83%
2019/03/15	0	0.00	10	15.25	15.30	-10	68	-14.59%
2019/03/13	0	0.00	4	15.20	15.30	-4	68	-5.84%
2019/03/07	0	0.00	10	15.15	15.15	-10	67	-14.74%
2019/03/06	0	0.00	10	15.16	15.20	-10	66	-14.96%
2019/03/04	1	15.20	4	15.25	15.20	-3	65	-4.56%
2019/02/26	0	0.00	8	15.20	15.15	-8	64	-12.49%
2019/02/25	0	0.00	4	15.25	15.20	-4	62	-6.36%
2019/02/22	0	0.00	5	14.97	15.05	-5	61	-8.09%
2019/02/20	0	0.00	5	14.95	14.90	-5	60	-8.31%
2019/02/15	0	0.00	3	14.75	14.75	-3	59	-5.03%
2019/02/14	0	0.00	10	14.65	14.75	-10	59	-16.70%
2019/01/23	0	0.00	1	14.60	14.60	-1	62	-1.60%
2019/01/21	0	0.00	10	14.55	14.60	-10	63	-15.69%
2019/01/18	0	0.00	2	14.55	14.55	-2	64	-3.10%
2019/01/15	1	14.50	0	0.00	14.55	1	65	1.52%
2019/01/11	1	14.35	0	0.00	14.50	1	63	1.57%
2019/01/07	10	14.10	0	0.00	14.00	10	60	16.51%
2018/12/18	0	0.00	1	13.90	13.95	-1	69	-1.43%
2018/12/11	0	0.00	15	13.90	13.90	-15	69	-21.49%
2018/12/10	17	14.09	0	0.00	13.95	17	68	24.81%
2018/11/23	0	0.00	1	13.90	13.85	-1	91	-1.09%
2018/11/16	1	14.05	0	0.00	14.00	1	94	1.06%
2018/11/13	0	0.00	1	13.80	14.00	-1	95	-1.05%
2018/11/08	2	13.85	10	13.90	13.90	-8	97	-8.21%
2018/11/07	42	13.82	0	0.00	13.85	42	98	42.71%
2018/11/05	1	13.30	0	0.00	13.30	1	101	0.98%
2018/10/26	1	13.00	0	0.00	13.00	1	124	0.80%
2018/10/19	5	13.60	0	0.00	13.60	5	130	3.82%
2018/10/18	6	13.67	0	0.00	13.60	6	132	4.54%
2018/10/17	12	13.68	0	0.00	13.50	12	133	9.00%
2018/10/15	10	13.40	0	0.00	13.35	10	134	7.43%
2018/10/11	0	0.00	1	13.80	13.15	-1	135	-0.74%
2018/10/05	1	14.00	0	0.00	14.05	1	129	0.77%
2018/10/01	0	0.00	5	14.55	14.60	-5	134	-3.71%
2018/09/11	1	14.80	4	14.70	14.60	-3	169	-1.77%
2018/09/10	2	15.13	0	0.00	15.05	2	159	1.25%
2018/09/06	1	15.40	0	0.00	15.45	1	163	0.61%
2018/09/05	0	0.00	4	15.60	15.65	-4	165	-2.42%
2018/08/30	2	15.20	0	0.00	15.30	2	169	1.18%
2018/08/27	1	15.10	0	0.00	15.10	1	175	0.57%
2018/08/13	12	15.13	0	0.00	15.05	12	234	5.12%
2018/08/07	1	15.65	15	15.60	15.60	-14	227	-6.15%
2018/07/31	2	16.40	0	0.00	16.45	2	237	0.84%
2018/07/27	0.3	16.70	0	0.00	16.60	0.3	236	0.14%
2018/07/25	3	16.35	0	0.00	16.35	3	236	1.27%
2018/07/06	3	16.33	0	0.00	16.35	3	273	1.10%
2018/07/05	2	18.00	0	0.00	17.90	2	272	0.73%
2018/06/28	0	0.00	2	18.00	18.00	-2	369	-0.54%
2018/06/20	0	0.00	3	18.20	18.15	-3	407	-0.74%
2018/05/23	1	18.00	0	0.00	18.05	1	579	0.17%
2018/05/14	0.4	18.15	0	0.00	18.15	0.4	613	0.06%
2018/05/09	0	0.00	10	17.75	17.80	-10	609	-1.64%
2018/05/07	2	17.68	0	0.00	17.70	2	625	0.32%
2018/04/25	0	0.00	6	17.80	17.90	-6	669	-0.90%
2018/04/24	2	17.90	0	0.00	17.80	2	683	0.29%
2018/04/17	1	17.90	0	0.00	17.90	1	776	0.13%
2018/04/12	0	0.00	1	18.30	18.30	-1	843	-0.12%
2018/04/11	0	0.00	6	18.20	18.20	-6	850	-0.71%
2018/04/10	0	0.00	3	18.15	18.10	-3	848	-0.35%
2018/04/03	0	0.00	2	18.45	18.55	-2	837	-0.24%
2018/03/31	3	18.60	2	18.60	18.70	1	810	0.12%
2018/03/30	0	0.00	6	18.20	18.15	-6	744	-0.81%
2018/03/29	1	18.15	0	0.00	18.20	1	738	0.14%
2018/03/28	1	18.00	0	0.00	18.00	1	734	0.14%
2018/03/26	0	0.00	1.1	18.01	17.85	-1.1	726	-0.15%
2018/03/23	4	17.64	0	0.00	17.75	4	721	0.55%
2018/03/22	3	18.10	0	0.00	18.05	3	710	0.42%
2018/03/20	10	18.03	4	18.29	17.80	6	653	0.92%
2018/03/16	1	17.30	0	0.00	17.35	1	557	0.18%
2018/03/12	0.2	17.00	8	17.00	16.95	-7.8	562	-1.39%
2018/03/07	0	0.00	10	17.05	16.95	-10	530	-1.89%
2018/02/27	10	17.15	0	0.00	17.05	10	577	1.73%
2018/02/26	0	0.00	16	17.18	17.05	-16	583	-2.74%
2018/02/22	0	0.00	1	17.00	17.05	-1	585	-0.17%
2018/02/21	1	17.00	0	0.00	16.90	1	598	0.17%
2018/02/09	20	16.08	0	0.00	16.50	20	611	3.27%
2018/02/08	14	16.90	0	0.00	16.85	14	605	2.31%
2018/02/01	1	17.90	0	0.00	17.80	1	627	0.16%
2018/01/30	0	0.00	4	18.10	17.90	-4	677	-0.59%
2018/01/29	12	17.80	0	0.00	17.90	12	665	1.80%
2018/01/22	0	0.00	12	17.79	17.70	-12	666	-1.80%
2018/01/19	1	17.90	1	18.05	17.85	0	662	0.00%
2018/01/17	6	18.42	5	18.18	17.90	1	644	0.16%
2018/01/16	0	0.00	1	17.50	17.75	-1	566	-0.18%
2018/01/11	0.5	17.45	0	0.00	17.45	0.5	549	0.09%
2018/01/10	12	17.52	0	0.00	17.50	12	544	2.20%
2018/01/05	0	16.95	0	0.00	17.00	0	468	0.01%
2018/01/04	0	0.00	1	16.85	16.75	-1	464	-0.22%
2018/01/02	0.1	16.65	0	0.00	16.60	0.1	472	0.01%