智冠 (5478)-國泰-館前券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	138.02	1	135.50	137.50	-0.9	940	-0.10%
2024/04/18	0	140.25	0	0.00	140.50	0	945	0.00%
2024/04/17	0	136.50	8	137.06	139.50	-8	956	-0.84%
2024/04/16	8.1	133.88	0	0.00	134.00	8.1	960	0.84%
2024/04/15	2	140.50	1	141.00	141.50	1	970	0.10%
2024/04/12	4	144.00	2.1	144.00	143.50	1.9	978	0.20%
2024/04/11	0	144.91	7	144.21	145.00	-7	995	-0.70%
2024/04/10	1	145.00	1	144.00	144.00	0	1,054	0.00%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	1,145	-0.09%
2024/04/03	1	140.52	0	0.00	140.50	1	1,182	0.09%
2024/04/02	1	142.50	1	143.50	143.50	0	1,205	0.00%
2024/03/29	1	141.00	1	144.00	144.00	0	1,366	0.00%
2024/03/28	2	143.99	0	0.00	142.50	2	1,365	0.15%
2024/03/27	6	144.50	5	144.90	145.50	1	1,363	0.07%
2024/03/26	4	143.50	6	142.33	142.00	-2	1,370	-0.15%
2024/03/25	7.1	145.56	4	145.13	145.00	3.1	1,370	0.23%
2024/03/22	5	153.59	1	151.00	150.50	4	1,365	0.29%
2024/03/21	1	164.02	3.2	164.57	166.50	-2.2	1,355	-0.16%
2024/03/20	0	163.00	0	0.00	161.50	0	1,339	0.00%
2024/03/19	7	160.71	5	161.50	161.00	2	1,341	0.15%
2024/03/18	3	159.50	3	159.33	160.00	0	1,335	0.00%
2024/03/15	1	156.50	0.3	156.00	157.00	0.7	1,323	0.06%
2024/03/14	2.1	152.77	2	154.50	155.00	0.1	1,317	0.01%
2024/03/13	3	154.17	2	157.25	156.00	1	1,310	0.08%
2024/03/12	17	156.65	8	157.13	156.50	9	1,305	0.69%
2024/03/11	15.1	153.38	12	153.21	153.00	3.1	1,283	0.24%
2024/03/08	12.3	152.29	9.4	153.69	150.00	3	1,259	0.23%
2024/03/07	7	146.93	16	146.91	147.00	-9	1,264	-0.71%
2024/03/06	4	134.88	2	135.00	134.00	2	1,383	0.14%
2024/03/05	0	135.00	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0	134.50	5	133.50	134.00	-5	1,417	-0.35%
2024/03/01	1	134.50	5	134.00	135.00	-4	1,459	-0.27%
2024/02/29	5.1	131.50	0	0.00	134.00	5.1	1,462	0.35%
2024/02/27	3	132.00	3	132.50	132.00	0	1,474	0.00%
2024/02/26	4	135.00	3	137.00	133.00	1	1,529	0.07%
2024/02/23	0	136.50	1	137.00	136.00	-1	1,531	-0.07%
2024/02/22	4.1	135.38	3	135.00	136.50	1.1	1,540	0.07%
2024/02/21	0	135.92	1	135.00	137.00	-1	1,586	-0.06%
2024/02/20	2	131.50	0	0.00	131.00	2	1,581	0.13%
2024/02/19	0	135.00	3	133.50	132.50	-3	1,575	-0.19%
2024/02/16	0.5	134.66	0	136.00	134.50	0.5	1,570	0.03%
2024/02/15	0.3	134.47	4.1	133.31	135.50	-3.8	1,568	-0.24%
2024/02/05	2.2	137.08	3	139.00	136.50	-0.8	1,562	-0.05%
2024/02/02	2	140.74	0	0.00	140.00	2	1,556	0.13%
2024/02/01	2.1	141.01	0	0.00	140.50	2.1	1,561	0.13%
2024/01/31	0.2	147.05	1	147.50	143.50	-0.8	1,560	-0.05%
2024/01/30	1	146.00	1	147.50	144.00	0	1,543	0.00%
2024/01/29	2	148.75	1	149.00	149.00	1	1,526	0.07%
2024/01/26	2.1	149.51	2	149.75	150.50	0.1	1,512	0.01%
2024/01/25	28.2	178.10	12	174.21	156.50	16.2	1,457	1.11%
2024/01/24	1	171.50	5.2	170.13	173.50	-4.2	1,301	-0.32%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/22	0	155.00	0	0.00	152.00	0	1,251	0.00%
2024/01/18	0	151.25	0	0.00	152.00	0	1,237	0.00%
2024/01/16	0.1	154.81	0	0.00	154.50	0.1	1,225	0.01%
2024/01/15	1	158.00	0.1	156.00	156.50	0.9	1,219	0.07%
2024/01/12	1.1	152.53	0.2	153.00	152.50	0.9	1,204	0.07%
2024/01/11	0	0.00	0.2	152.24	155.00	-0.2	1,198	-0.02%
2024/01/10	0.1	148.25	0	0.00	147.00	0.1	1,186	0.01%
2024/01/09	0.1	149.27	0	0.00	149.00	0.1	1,179	0.01%
2024/01/08	1	154.00	1	151.50	150.00	0	1,162	0.00%
2024/01/05	2	154.00	2	151.29	152.50	0	1,152	0.00%
2024/01/04	10.1	169.98	11.2	157.28	154.00	-1.1	1,133	-0.09%
2024/01/03	3	165.83	4	164.00	163.00	-1	1,069	-0.09%
2024/01/02	4	155.50	3	155.33	155.50	1	1,011	0.10%
2023/12/29	0.1	147.18	1	148.16	150.50	-1	975	-0.10%
2023/12/28	1.6	146.35	3	145.50	147.00	-1.4	936	-0.15%
2023/12/27	4.8	144.28	8	144.88	147.00	-3.2	909	-0.35%
2023/12/26	10.3	141.53	21.2	139.79	141.50	-10.9	854	-1.28%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/20	0	0.00	1	188.50	188.50	-1	745	-0.13%
2023/12/18	0	0.00	3	180.17	178.50	-3	728	-0.41%
2023/12/15	0	0.00	1.1	179.45	179.00	-1.1	724	-0.15%
2023/12/14	0	0.00	1	180.00	185.00	-1	719	-0.14%
2023/12/13	0	0.00	0	196.50	187.00	0	711	0.00%
2023/12/12	0	0.00	3	204.17	204.50	-3	696	-0.43%
2023/12/11	1	198.50	0	0.00	199.00	1	690	0.14%
2023/12/07	0	0.00	0	187.00	189.50	0	679	0.00%
2023/12/05	2	188.00	2	185.49	186.50	0	661	-0.01%
2023/12/04	5	182.41	2.1	183.95	189.50	2.9	649	0.45%
2023/12/01	2	165.75	4.5	165.86	174.50	-2.5	627	-0.41%
2023/11/30	3	160.17	8.2	158.37	159.00	-5.2	536	-0.97%
2023/11/29	2	149.50	1	149.50	149.50	1	382	0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	120.56	12.5	119.16	124.00	-12.5	347	-3.59%
2023/11/24	1	114.50	1	114.50	113.00	0	302	0.00%
2023/11/22	1	108.50	24.9	114.50	117.00	-23.9	289	-8.25%
2023/11/21	0	106.00	6.1	106.61	107.00	-6.1	231	-2.63%
2023/11/20	0	105.00	2	106.00	106.00	-2	224	-0.89%
2023/11/17	3.2	101.93	7.2	107.89	109.50	-4	210	-1.92%
2023/11/15	0	99.90	0	0.00	99.80	0	158	0.00%
2023/11/10	0	0.00	2	100.00	100.00	-2	163	-1.23%
2023/11/08	0	102.00	5	100.72	102.00	-5	170	-2.93%
2023/11/07	4	99.00	2	99.75	99.30	2	169	1.18%
2023/10/30	0	95.80	0	0.00	95.20	0	184	0.00%
2023/10/20	5	94.00	0	0.00	94.20	5	213	2.34%
2023/10/19	0.1	92.46	0	0.00	94.10	0.1	218	0.05%
2023/10/18	0.1	93.10	0	0.00	92.60	0.1	220	0.02%
2023/10/16	0.4	93.32	0	0.00	93.20	0.4	227	0.19%
2023/10/13	0	93.90	0	0.00	93.40	0	234	0.00%
2023/10/12	0.2	93.80	0	0.00	93.70	0.2	242	0.07%
2023/10/11	0.1	94.51	0	0.00	94.20	0.1	250	0.02%
2023/10/05	0	95.60	0	0.00	95.00	0	281	0.00%
2023/10/02	0	96.30	0	0.00	96.20	0	311	0.00%
2023/09/21	0	95.80	3	95.30	95.50	-3	385	-0.78%
2023/09/20	0	95.90	0	0.00	95.90	0	408	0.00%
2023/09/19	0.1	96.60	0	0.00	96.20	0.1	529	0.02%
2023/09/12	0	96.90	0	0.00	96.30	0	600	0.00%
2023/09/11	0	98.00	0	0.00	97.20	0	609	0.00%
2023/09/07	0	98.50	0	0.00	98.30	0	626	0.00%
2023/08/29	0	0.00	1	97.50	96.70	-1	906	-0.11%
2023/08/28	1	94.40	0	0.00	95.30	1	955	0.10%
2023/08/24	1	96.20	0	0.00	95.80	1	957	0.10%
2023/08/14	0	96.00	1.1	95.82	96.30	-1.1	957	-0.11%
2023/08/11	5.1	95.84	2	95.70	96.00	3.1	954	0.33%
2023/08/10	0.1	97.16	0	0.00	97.50	0.1	948	0.01%
2023/08/09	0	0.00	0.3	98.02	98.30	-0.3	960	-0.03%
2023/08/08	0.1	98.60	0	0.00	98.40	0.1	969	0.01%
2023/08/07	1	99.90	0	0.00	99.60	1	976	0.10%
2023/08/04	0	0.00	2.1	100.49	101.00	-2.1	975	-0.21%
2023/08/02	1	98.60	1	98.60	98.60	0	973	0.00%
2023/08/01	2	100.40	0	0.00	100.50	2	975	0.21%
2023/07/31	0	0.00	2	101.00	101.00	-2	976	-0.20%
2023/07/28	0	0.00	2.1	99.16	99.00	-2.1	971	-0.22%
2023/07/27	0	99.70	0	0.00	98.20	0	980	0.00%
2023/07/26	1.1	97.02	0	0.00	96.50	1.1	980	0.11%
2023/07/25	0	96.30	0	0.00	97.10	0	985	0.00%
2023/07/24	3	94.83	1	94.70	97.40	2	993	0.20%
2023/07/21	3.1	98.17	0	0.00	97.50	3.1	1,008	0.31%
2023/07/20	0	0.00	2	99.10	99.00	-2	1,026	-0.19%
2023/07/19	1	98.60	1	98.60	98.00	0	1,039	0.00%
2023/07/17	1	100.50	3	100.80	99.90	-2	1,062	-0.19%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/13	3	101.83	8	101.94	102.00	-5	1,077	-0.46%
2023/07/12	2	100.20	2	99.00	98.00	0	1,061	0.00%
2023/07/10	4	96.98	1	97.00	96.10	3	1,063	0.28%
2023/07/07	1	99.40	1	99.54	99.00	0	1,058	0.00%
2023/07/06	1.2	102.35	3	101.28	99.60	-1.9	1,052	-0.18%
2023/07/05	2	99.00	1	99.50	101.50	1	1,027	0.10%
2023/07/04	7	98.89	4.5	99.04	99.00	2.5	1,015	0.24%
2023/07/03	1	100.50	3	100.68	100.00	-2	1,005	-0.20%
2023/06/30	8	101.50	4	101.13	101.00	4	996	0.40%
2023/06/29	2	101.25	1.1	101.54	101.00	0.9	990	0.09%
2023/06/28	5.1	103.70	7	103.36	102.50	-1.9	983	-0.19%
2023/06/27	27.1	109.32	15	109.13	103.00	12.1	961	1.26%
2023/06/26	14	104.82	11	104.09	105.00	3	846	0.35%
2023/06/21	0	0.00	2	101.75	101.50	-2	821	-0.24%
2023/06/20	4	103.00	0	0.00	102.00	4	817	0.49%
2023/06/19	2	102.00	0	0.00	103.50	2	808	0.25%
2023/06/16	0	100.50	0	0.00	101.00	0	810	0.00%
2023/06/15	0	0.00	1	102.50	101.50	-1	809	-0.12%
2023/06/13	2	102.00	3.6	102.35	102.00	-1.6	852	-0.18%
2023/06/12	1	101.50	5	102.90	101.00	-4	844	-0.47%
2023/06/09	1	106.00	2	106.00	106.50	-1	820	-0.12%
2023/06/08	1	112.00	2	110.00	108.00	-1	815	-0.12%
2023/06/07	2.3	107.87	2.2	106.11	107.00	0.1	780	0.01%
2023/06/06	1	107.50	0	0.00	108.00	1	771	0.13%
2023/06/05	6	109.08	3	111.00	109.50	3	759	0.39%
2023/06/02	12	106.88	7.1	107.43	106.00	4.9	694	0.71%
2023/06/01	6	101.25	8.2	99.50	105.00	-2.2	595	-0.37%
2023/05/31	6	95.87	5	95.20	95.70	1	549	0.18%
2023/05/30	0.2	94.30	1	94.00	94.00	-0.8	545	-0.15%
2023/05/29	0	0.00	0	94.00	94.10	0	544	0.00%
2023/05/25	0	0.00	4	94.80	94.10	-4	542	-0.74%
2023/05/24	2	94.05	0.1	94.70	93.80	1.9	538	0.35%
2023/05/23	0	0.00	0	94.70	94.70	0	537	0.00%
2023/05/22	0	94.60	0	0.00	94.80	0	537	0.00%
2023/05/19	2	94.90	0	0.00	94.70	2	536	0.37%
2023/05/18	0	0.00	1.3	96.62	97.00	-1.3	534	-0.24%
2023/05/16	0.3	95.80	2	95.75	95.70	-1.7	532	-0.32%
2023/05/15	6	94.00	0	0.00	93.30	6	532	1.13%
2023/05/12	0	0.00	3	97.97	99.00	-3	522	-0.57%
2023/05/11	1	95.80	0	0.00	95.80	1	510	0.20%
2023/05/10	0	0.00	1	95.20	95.80	-1	500	-0.20%
2023/05/09	2	95.35	1	94.68	94.10	1	498	0.20%
2023/05/05	0	0.00	1	96.90	96.30	-1	492	-0.20%
2023/05/04	1	95.90	0	0.00	95.10	1	489	0.21%
2023/05/03	1.1	96.65	1	96.70	96.70	0.1	483	0.01%
2023/05/02	4	93.87	0	94.00	93.20	4	469	0.85%
2023/04/28	0	94.50	3	94.07	94.10	-3	465	-0.64%
2023/04/27	3.1	90.61	1	91.10	90.80	2.1	453	0.46%
2023/04/26	6.4	87.45	4	87.33	87.00	2.4	443	0.55%
2023/04/25	1.4	98.36	10	98.39	99.50	-8.7	421	-2.05%
2023/04/24	0.1	98.24	0	0.00	97.90	0.1	399	0.02%
2023/04/21	2.2	99.69	2	99.70	99.90	0.2	383	0.05%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/04/19	1.1	98.83	2.3	100.43	98.70	-1.2	352	-0.35%
2023/04/18	1	98.80	0	0.00	98.00	1	338	0.30%
2023/04/17	0	98.94	1	98.60	98.80	-1	334	-0.29%
2023/04/14	0.6	97.54	1	96.40	97.00	-0.4	329	-0.13%
2023/04/13	0	95.90	3.1	96.29	97.20	-3	324	-0.94%
2023/04/12	3	95.03	0	95.80	94.70	3	314	0.95%
2023/04/10	0	92.60	0	0.00	92.30	0	320	0.01%
2023/04/06	0	92.90	0	0.00	92.90	0	325	0.00%
2023/03/27	1	92.88	0.1	91.90	92.30	0.9	322	0.28%
2023/03/24	0	92.50	0	0.00	92.40	0	319	0.01%
2023/03/21	4	92.30	3	92.60	92.20	1	313	0.32%
2023/03/20	0	90.30	0	0.00	91.00	0	300	0.01%
2023/03/17	10	91.06	8	91.79	90.30	2	294	0.68%
2023/03/16	16	86.89	15.1	86.85	90.50	0.9	269	0.34%
2023/03/15	0	82.50	0	0.00	82.30	0	233	0.01%
2023/03/14	0	82.45	0	0.00	82.30	0	236	0.00%
2023/03/13	0	81.80	0	0.00	84.00	0	234	0.00%
2023/03/09	3	86.00	0	0.00	85.90	3	222	1.35%
2023/03/08	2	85.50	3	86.30	85.90	-1	218	-0.47%
2023/03/06	0	83.80	0	0.00	82.90	0	207	0.01%
2023/03/02	0.1	81.80	0	0.00	81.30	0.1	193	0.03%
2023/02/23	0	81.50	0	81.71	81.60	0	200	-0.02%
2023/02/20	1	80.00	0	0.00	80.00	1	201	0.50%
2023/02/16	0	0.00	1	81.70	81.20	-1	199	-0.50%
2023/02/15	1	80.40	0	82.40	81.00	1	199	0.49%
2023/02/14	0	0.00	1	82.00	81.80	-1	197	-0.51%
2023/02/13	2	80.85	5	82.04	82.10	-3	194	-1.55%
2023/02/10	1	79.50	2.9	79.06	78.60	-1.9	187	-1.01%
2023/02/09	0	0.00	0.1	80.94	80.40	-0.1	182	-0.05%
2023/02/08	0	0.00	0.4	81.00	80.40	-0.4	181	-0.21%
2023/02/07	2	80.50	1.4	80.82	80.10	0.6	179	0.33%
2023/02/03	0	0.00	0	82.40	82.40	0	173	0.00%
2023/02/02	0.1	82.10	0.3	82.00	82.00	-0.2	170	-0.12%
2023/02/01	0	0.00	0.1	81.30	81.20	-0.1	167	-0.04%
2023/01/31	0.1	81.00	0	80.90	80.40	0	165	0.02%
2023/01/30	1	80.20	0.1	80.80	80.20	0.9	164	0.54%
2023/01/17	0.5	80.40	0	0.00	80.70	0.5	162	0.30%
2023/01/12	0	81.00	0	0.00	80.60	0	160	0.00%
2023/01/10	0.1	82.20	1	82.80	81.80	-0.9	157	-0.57%
2023/01/09	0	0.00	1	81.50	82.00	-1	153	-0.65%
2023/01/05	0	0.00	1.1	83.42	82.60	-1.1	148	-0.71%
2023/01/04	1	80.00	5	80.00	80.50	-4	141	-2.82%
2023/01/03	0.1	80.20	0	0.00	80.50	0.1	138	0.04%
2022/12/30	0	0.00	0	79.50	79.80	0	136	-0.01%
2022/12/29	7	80.43	6	80.85	79.00	1	133	0.75%
2022/12/27	0	0.00	0	79.50	79.60	0	114	0.00%
2022/12/26	0	0.00	1	78.60	78.80	-1	108	-0.93%
2022/12/21	0	0.00	0.1	77.90	77.80	-0.1	104	-0.06%
2022/12/20	0.1	77.39	0	0.00	76.70	0.1	103	0.06%
2022/12/19	1	78.50	0	0.00	78.50	1	102	0.98%
2022/12/15	10	78.96	4	78.20	78.00	6	97	6.13%
2022/12/14	4	76.70	4	77.30	76.90	0	91	0.00%
2022/12/07	1	76.40	1	76.50	76.70	0	83	0.00%
2022/11/30	0	77.75	0	0.00	78.00	0	75	0.00%
2022/11/23	2	75.40	0	0.00	75.50	2	69	2.89%
2022/11/18	2	76.30	2	76.20	75.20	0	57	0.00%
2022/11/17	1	74.40	1	75.00	75.20	0	52	0.00%
2022/11/11	1	73.50	1	73.70	72.50	0	52	0.00%
2022/11/08	0	73.17	0	0.00	73.00	0	55	0.02%
2022/11/07	1	73.50	1	73.80	73.20	0	55	0.00%
2022/10/27	0	72.40	0	0.00	72.20	0	58	0.02%
2022/10/20	2	72.10	2	72.40	72.00	0	58	0.00%
2022/10/17	2	72.05	2	72.65	72.40	0	58	0.00%
2022/10/12	4	72.28	4	72.70	72.40	0	57	0.00%
2022/10/11	0	0.00	0.2	71.50	71.60	-0.2	54	-0.37%
2022/09/14	2	76.20	0	0.00	76.80	2	64	3.10%
2022/09/13	0	0.00	1	77.00	77.40	-1	65	-1.54%
2022/09/08	4	77.00	4	77.30	77.00	0	70	0.00%
2022/09/07	4	75.10	4	76.60	75.80	0	73	0.00%
2022/08/19	0	77.70	0	0.00	77.60	0	91	0.01%
2022/08/18	1	77.30	1	77.30	77.10	0	99	0.00%
2022/08/04	1.1	72.22	0	0.00	72.20	1.1	109	1.00%
2022/07/15	0	0.00	2	73.90	73.90	-2	124	-1.61%
2022/07/08	1	76.40	0	0.00	76.00	1	128	0.78%
2022/06/30	2	76.25	0	76.00	77.00	2	134	1.49%
2022/06/28	1	78.00	0	0.00	77.70	1	134	0.74%
2022/06/24	0	0.00	1	77.40	77.00	-1	135	-0.74%
2022/06/20	0	78.20	0	0.00	76.60	0	136	0.00%
2022/06/13	0	83.20	0	0.00	82.50	0	135	0.00%
2022/06/10	0	0.00	1	84.00	84.30	-1	135	-0.74%
2022/06/07	0.1	82.20	0	0.00	82.20	0.1	132	0.08%
2022/06/02	0	0.00	2	82.40	82.10	-2	135	-1.47%
2022/06/01	0	0.00	1	81.50	81.40	-1	138	-0.72%
2022/05/31	1	80.90	0	0.00	81.10	1	139	0.72%
2022/05/30	2	81.00	2	82.00	81.30	0	138	0.00%
2022/05/27	1	81.20	0	0.00	81.30	1	140	0.71%
2022/05/26	2	80.10	0	0.00	80.00	2	149	1.34%
2022/05/25	2	82.30	0	0.00	81.40	2	144	1.38%
2022/05/23	1	83.20	0	0.00	82.80	1	141	0.71%
2022/05/11	0	0.00	0	83.70	83.20	0	152	0.00%
2022/04/29	0.1	85.50	0	0.00	84.60	0.1	174	0.06%
2022/04/28	1	84.00	1	84.10	84.10	0	180	0.00%
2022/04/27	0.1	84.12	0	0.00	84.00	0.1	186	0.07%
2022/04/26	2.1	86.99	0	0.00	86.80	2.1	203	1.04%
2022/04/25	0	87.40	0	87.10	87.30	0	204	0.00%
2022/04/22	0	0.00	2	89.90	89.40	-2	206	-0.97%
2022/04/21	0.1	89.30	0	0.00	88.80	0.1	214	0.02%
2022/04/20	0	93.90	1	92.00	92.20	-1	218	-0.46%
2022/04/19	1	91.50	7	91.03	91.50	-6	226	-2.65%
2022/04/15	0	0.00	0	91.10	90.20	0	279	0.00%
2022/04/14	0	92.90	0	0.00	91.50	0	353	0.00%
2022/04/12	0.1	90.40	0	0.00	90.40	0.1	369	0.01%
2022/04/11	0.1	91.01	0	0.00	89.90	0.1	391	0.03%
2022/04/07	0	92.30	0	0.00	92.50	0	446	0.00%
2022/03/31	0.1	91.40	0	0.00	91.30	0.1	462	0.02%
2022/03/17	2	90.30	0	0.00	90.30	2	948	0.21%
2022/03/15	2	89.10	0	0.00	88.80	2	949	0.21%
2022/03/10	0	93.00	1	92.30	92.30	-1	946	-0.11%
2022/03/09	0	92.00	0	0.00	91.20	0	945	0.00%
2022/03/08	2	90.70	0	0.00	90.30	2	944	0.21%
2022/03/03	1	95.00	0	0.00	95.50	1	938	0.11%
2022/02/25	0	0.00	1	93.50	92.80	-1	927	-0.11%
2022/02/24	0	95.20	2	93.20	91.80	-2	924	-0.22%
2022/02/22	0	0.00	0.1	95.00	94.30	-0.1	919	-0.01%
2022/02/21	0	0.00	2	93.60	95.10	-2	917	-0.22%
2022/02/17	0	93.90	0	0.00	93.60	0	917	0.00%
2022/02/16	0	0.00	0	93.92	93.60	0	915	0.00%
2022/02/15	0	0.00	1	94.50	94.20	-1	917	-0.11%
2022/02/11	0	0.00	0.4	94.90	95.20	-0.4	914	-0.04%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/09	1	94.50	0	0.00	94.50	1	915	0.11%
2022/02/08	0.1	91.30	0	0.00	92.10	0.1	912	0.01%
2022/02/07	0.1	91.00	0	0.00	91.10	0.1	912	0.01%
2022/01/24	3	92.13	0	0.00	90.80	3	909	0.33%
2022/01/21	0	0.00	1	94.70	93.00	-1	904	-0.11%
2022/01/20	0.1	93.30	0	0.00	94.00	0.1	899	0.01%
2022/01/18	0	94.00	0	0.00	93.60	0	875	0.00%
2022/01/14	1.2	91.65	0.4	92.00	91.50	0.8	871	0.09%
2022/01/11	2.5	94.22	5	94.00	94.10	-2.5	845	-0.29%
2022/01/10	0	0.00	1	100.50	98.30	-1	820	-0.12%
2022/01/07	42	100.31	39	102.05	100.50	3	790	0.38%
2022/01/06	0	0.00	4	99.10	97.50	-4	715	-0.56%
2022/01/05	2	98.50	0	0.00	97.00	2	702	0.28%
2022/01/04	3	100.00	7	100.57	98.60	-4	694	-0.58%
2022/01/03	3.1	99.51	2	101.50	99.00	1.1	672	0.16%
2021/12/30	4	99.35	4	99.25	98.50	0	653	0.00%
2021/12/28	1	95.50	0	0.00	95.60	1	614	0.16%
2021/12/27	5	97.04	5	97.22	97.10	0	606	0.00%
2021/12/24	2	97.95	0	0.00	97.00	2	602	0.33%
2021/12/23	2.1	97.80	7	97.96	97.60	-5	592	-0.84%
2021/12/22	4	100.73	6	100.68	99.20	-2	573	-0.35%
2021/12/21	15.5	102.12	3.1	103.36	101.00	12.4	544	2.28%
2021/12/20	11.1	108.32	18.3	109.23	110.00	-7.2	433	-1.67%
2021/12/17	1	100.50	2	100.00	100.00	-1	275	-0.36%
2021/12/16	3.2	96.97	3	98.43	97.00	0.2	236	0.08%
2021/12/15	5.1	101.88	6	99.68	98.20	-0.9	222	-0.41%
2021/12/14	1	100.50	0.5	98.50	98.10	0.5	163	0.31%
2021/12/06	0	0.00	1	93.10	92.50	-1	125	-0.80%
2021/12/02	0	0.00	1	94.00	93.40	-1	131	-0.76%
2021/11/24	1	91.80	0	0.00	91.40	1	138	0.72%
2021/11/23	0	0.00	1	93.00	93.20	-1	156	-0.64%
2021/11/22	1	93.20	0	0.00	93.20	1	164	0.61%
2021/11/18	0.1	94.00	0	0.00	93.60	0.1	176	0.03%
2021/11/16	5	95.50	1	96.00	95.50	4	181	2.21%
2021/11/12	0	0.00	2	95.00	95.00	-2	188	-1.06%
2021/11/10	0.1	96.00	1	95.90	96.70	-0.9	192	-0.49%
2021/11/09	1	96.70	0	0.00	96.80	1	192	0.52%
2021/11/05	0	0.00	1	94.60	95.30	-1	197	-0.51%
2021/11/04	1	93.00	0	0.00	93.40	1	198	0.50%
2021/11/03	0	0.00	0	92.50	93.40	0	199	-0.01%
2021/11/02	1	93.80	0	0.00	91.90	1	199	0.50%
2021/11/01	0	0.00	1	90.70	92.30	-1	199	-0.50%
2021/10/27	1	90.20	0	0.00	89.90	1	204	0.49%
2021/10/19	0	0.00	1	89.60	89.60	-1	223	-0.45%
2021/10/15	0	0.00	2	87.70	87.80	-2	233	-0.86%
2021/10/13	0	87.30	0	0.00	87.00	0	249	0.00%
2021/10/05	1	85.90	0	0.00	86.10	1	312	0.32%
2021/10/04	1	87.50	0	0.00	86.80	1	319	0.31%
2021/09/22	0	0.00	0	88.70	88.00	0	394	0.00%
2021/09/16	0	0.00	1	86.40	86.50	-1	429	-0.23%
2021/09/14	3.5	87.30	0	0.00	86.80	3.5	565	0.62%
2021/09/10	0	90.00	0	0.00	89.60	0	685	0.00%
2021/09/09	0	0.00	1	90.10	90.50	-1	707	-0.14%
2021/09/07	1	91.80	0	0.00	92.20	1	710	0.14%
2021/09/06	1	92.60	1	93.50	92.50	0	712	0.00%
2021/09/02	0	0.00	0.3	96.00	95.50	-0.3	721	-0.04%
2021/08/30	1	96.10	0	0.00	95.00	1	739	0.14%
2021/08/27	0	0.00	1	96.50	96.00	-1	742	-0.13%
2021/08/26	0.3	100.50	28	101.00	101.50	-27.7	729	-3.80%
2021/08/24	1	100.00	0	99.00	99.90	1	733	0.14%
2021/08/23	1	97.90	0	98.10	97.90	1	730	0.14%
2021/08/19	3	95.40	6	95.45	95.50	-3	743	-0.40%
2021/08/18	1	94.80	0	0.00	98.10	1	759	0.13%
2021/08/17	1.1	98.88	12	97.00	96.40	-10.9	768	-1.42%
2021/08/13	1	100.00	2	100.50	99.10	-1	829	-0.12%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/11	1	98.33	2	98.25	98.30	-1	906	-0.11%
2021/08/09	0	102.00	0	0.00	101.50	0	1,024	0.00%
2021/08/05	0.1	102.50	0	0.00	102.00	0.1	1,039	0.00%
2021/08/03	1	103.00	1	104.50	104.00	0	1,067	0.00%
2021/08/02	0	0.00	1	103.50	103.50	-1	1,067	-0.09%
2021/07/29	0	0.00	1	104.50	104.50	-1	1,080	-0.09%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/22	0	0.00	7.1	103.14	103.00	-7.1	1,164	-0.61%
2021/07/21	2	103.00	0	0.00	103.00	2	1,180	0.17%
2021/07/19	1	106.50	2	107.00	106.50	-1	1,177	-0.08%
2021/07/16	9.1	110.33	2	110.00	108.00	7.1	1,182	0.60%
2021/07/15	0.1	106.50	0	0.00	106.00	0.1	1,155	0.00%
2021/07/14	0	0.00	1	104.50	103.50	-1	1,154	-0.09%
2021/07/13	0	0.00	2	107.50	105.00	-2	1,146	-0.17%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/09	1	106.00	1	106.50	106.00	0	1,138	0.00%
2021/07/08	0	106.50	0	0.00	107.00	0	1,143	0.00%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/05	2	105.75	1	104.50	105.50	1	1,187	0.08%
2021/07/01	2	106.50	1	106.50	105.00	1	1,205	0.08%
2021/06/30	6	105.00	0.1	105.00	104.50	5.9	1,198	0.49%
2021/06/29	3	106.34	2	106.50	105.00	1	1,223	0.09%
2021/06/28	12	107.79	14.1	107.65	108.00	-2.1	1,299	-0.16%
2021/06/25	22.3	109.87	3	110.98	109.00	19.2	1,326	1.45%
2021/06/24	28	111.97	17	111.91	112.50	11	1,320	0.84%
2021/06/23	32.5	120.72	26.7	114.19	110.00	5.8	1,338	0.43%
2021/06/22	5.5	113.97	13.2	115.82	117.00	-7.7	1,247	-0.62%
2021/06/21	19	108.74	10.1	108.21	106.50	8.9	1,197	0.75%
2021/06/18	1	104.00	3	105.00	108.00	-2	1,177	-0.17%
2021/06/17	0	102.00	0	0.00	101.00	0	1,222	0.00%
2021/06/16	1	101.50	0	0.00	101.50	1	1,315	0.08%
2021/06/15	1.1	100.09	3	101.00	100.50	-1.9	1,357	-0.14%
2021/06/11	1	101.00	1.1	101.02	101.50	-0.1	1,410	0.00%
2021/06/10	3	102.50	0	0.00	102.50	3	1,409	0.21%
2021/06/09	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/06/08	2.1	103.26	0	0.00	102.50	2.1	1,427	0.14%
2021/06/07	1	104.98	2	105.00	105.00	-1	1,424	-0.07%
2021/06/02	3.2	104.75	0	0.00	104.50	3.2	1,410	0.23%
2021/06/01	1	107.00	0	0.00	107.50	1	1,404	0.07%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/26	1	110.98	1	111.00	107.50	0	1,392	0.00%
2021/05/25	1	110.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	3	110.83	2.1	110.37	110.00	0.9	1,374	0.07%
2021/05/21	1	109.00	4	109.63	112.50	-3	1,347	-0.22%
2021/05/20	3.1	109.34	2	111.25	108.50	1.1	1,321	0.08%
2021/05/19	6.1	109.56	11	109.27	107.00	-4.9	1,289	-0.38%
2021/05/18	15	103.13	19	103.92	115.00	-4	1,248	-0.32%
2021/05/17	18	106.67	6	105.00	110.00	12	1,197	1.00%
2021/05/14	2	101.50	0	0.00	100.00	2	1,133	0.18%
2021/05/13	3	96.07	0	0.00	97.50	3	1,128	0.27%
2021/05/12	4	95.63	7	93.57	95.30	-3	1,121	-0.27%
2021/05/11	6	101.83	0	0.00	99.50	6	1,110	0.54%
2021/05/10	0	0.00	5	110.00	110.50	-5	1,099	-0.45%
2021/05/07	4	109.63	0	0.00	111.00	4	1,106	0.36%
2021/05/06	5	107.60	5	106.60	108.50	0	1,109	0.00%
2021/05/05	4	105.38	0	0.00	104.00	4	1,108	0.36%
2021/05/04	4	112.75	5	112.00	110.50	-1	1,093	-0.09%
2021/05/03	3	121.50	5	122.50	122.50	-2	1,073	-0.19%
2021/04/29	0	0.00	2	119.25	118.00	-2	1,060	-0.19%
2021/04/28	2	118.01	1	118.50	117.50	1	1,059	0.10%
2021/04/27	0	0.00	8	118.75	121.00	-8	1,070	-0.75%
2021/04/26	0	116.50	0	0.00	117.50	0	1,082	0.00%
2021/04/23	1	115.50	3	115.33	117.00	-2	1,137	-0.18%
2021/04/21	1	115.04	0	0.00	114.50	1	1,137	0.09%
2021/04/19	0	115.50	1	117.50	115.00	-1	1,146	-0.08%
2021/04/16	0	0.00	2	116.00	116.00	-2	1,160	-0.17%
2021/04/12	7	115.43	0.2	115.49	113.50	6.8	1,191	0.57%
2021/04/09	1	118.50	6	121.08	121.00	-5	1,168	-0.43%
2021/04/07	3	119.17	3	118.00	118.50	0	1,244	0.00%
2021/04/06	3	117.83	1.1	116.56	119.00	1.9	1,244	0.16%
2021/04/01	4	116.38	4	120.00	116.50	0	1,237	0.00%
2021/03/31	33.1	120.63	4	119.00	119.00	29.1	1,201	2.42%
2021/03/30	1	129.50	5	127.50	131.50	-4	1,115	-0.36%
2021/03/29	1	124.00	1	125.00	125.50	0	1,076	0.00%
2021/03/26	0	0.00	4	127.12	126.50	-4	1,062	-0.38%
2021/03/25	2	122.75	3	125.49	123.00	-1	1,027	-0.10%
2021/03/24	0	0.00	5	122.10	124.50	-5	1,009	-0.50%
2021/03/23	2	119.00	1	121.50	121.00	1	983	0.10%
2021/03/22	2	124.00	2	125.25	120.00	0	961	0.00%
2021/03/19	5	119.50	10	117.45	119.00	-5	895	-0.56%
2021/03/18	7.1	111.75	4	110.63	110.00	3.1	799	0.39%
2021/03/17	1	104.50	9	111.89	111.50	-8	756	-1.06%
2021/03/16	0	104.00	3	103.50	104.00	-3	703	-0.43%
2021/03/15	2	106.00	2	104.00	104.00	0	696	0.00%
2021/03/12	0	0.00	0	102.31	103.00	0	689	-0.01%
2021/03/11	0	0.00	3	98.13	98.30	-3	678	-0.44%
2021/03/09	1	95.50	2	95.50	95.60	-1	684	-0.15%
2021/03/03	0	0.00	2	94.95	95.10	-2	683	-0.29%
2021/02/25	1	96.00	0	0.00	95.60	1	688	0.15%
2021/02/23	1	98.10	0	102.00	98.70	1	709	0.14%
2021/02/22	1	97.20	0	0.00	97.40	1	712	0.14%
2021/02/19	0	98.27	0	0.00	97.50	0	707	0.00%
2021/02/18	0	99.90	2	99.50	99.00	-2	707	-0.28%
2021/02/17	1	98.80	0	0.00	99.00	1	705	0.14%
2021/02/05	0	102.06	0.2	103.00	102.50	-0.1	699	-0.02%
2021/02/03	1.2	103.13	1	103.00	102.50	0.2	707	0.02%
2021/02/02	3	103.67	2	103.50	103.00	1	705	0.14%
2021/02/01	2	102.00	5	102.00	103.00	-3	703	-0.43%
2021/01/29	1	100.00	1	104.00	99.00	0	695	0.00%
2021/01/28	0	0.00	1	104.00	103.00	-1	686	-0.15%
2021/01/27	0	105.00	0	0.00	107.00	0	679	0.00%
2021/01/26	5	103.00	0	0.00	103.00	5	670	0.75%
2021/01/25	0	0.00	0	106.00	105.00	0	662	0.00%
2021/01/22	6	105.25	2	104.50	104.00	4	655	0.61%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/20	3	103.33	6.2	106.51	102.50	-3.2	635	-0.50%
2021/01/19	6.3	108.25	25	106.70	108.00	-18.7	613	-3.05%
2021/01/18	7	109.21	7	110.50	110.00	0	585	0.00%
2021/01/15	0	0.00	1	102.50	104.50	-1	524	-0.19%
2021/01/13	0	0.00	1	103.00	102.00	-1	511	-0.20%
2021/01/12	5	103.50	1	103.00	103.00	4	504	0.79%
2021/01/11	2	104.00	11	104.00	105.00	-9	495	-1.82%
2021/01/08	11	101.55	0	0.00	102.00	11	476	2.31%
2021/01/07	9	101.28	0	0.00	102.00	9	460	1.96%
2021/01/06	5	104.00	6	103.42	100.00	-1	447	-0.22%
2021/01/05	5	104.80	5	104.50	104.00	0	423	0.00%
2021/01/04	4	105.63	1	105.00	106.50	3	416	0.72%
2020/12/31	2	104.50	2	105.00	106.00	0	401	0.00%
2020/12/30	15	106.17	6	106.50	105.50	9	379	2.37%
2020/12/29	12	97.43	1	98.00	99.80	11	300	3.67%
2020/12/28	2	96.90	9	94.93	98.00	-7	278	-2.51%
2020/12/24	0	0.00	1	92.60	93.00	-1	266	-0.37%
2020/12/23	1.2	92.66	0	0.00	92.70	1.2	267	0.43%
2020/12/21	2	94.25	0	0.00	93.40	2	269	0.74%
2020/12/16	5	93.00	1	92.30	93.00	4	257	1.55%
2020/12/11	1	91.00	0	0.00	91.50	1	252	0.40%
2020/12/08	0.2	92.50	0	0.00	93.30	0.2	251	0.07%
2020/12/07	0	0.00	6	91.57	92.90	-6	247	-2.42%
2020/12/03	2	93.20	0	0.00	92.70	2	241	0.83%
2020/11/26	2	91.50	0	0.00	92.00	2	234	0.85%
2020/11/25	0.1	90.92	1	90.00	89.70	-0.9	231	-0.41%
2020/11/23	1.2	93.83	0	0.00	92.80	1.2	227	0.53%
2020/11/20	3	93.93	3	92.43	92.90	0	216	0.00%
2020/11/13	4	88.40	0	0.00	88.00	4	226	1.77%
2020/11/12	0	0.00	1	85.20	88.80	-1	224	-0.44%
2020/11/11	1	83.70	0	0.00	83.70	1	213	0.47%
2020/11/03	1	82.60	0	0.00	83.20	1	227	0.44%
2020/10/28	0	0.00	0.1	81.70	81.50	-0.1	239	-0.03%
2020/10/22	2	83.80	0	0.00	83.50	2	254	0.79%
2020/10/13	0	0.00	1	88.00	88.00	-1	383	-0.26%
2020/09/25	1	81.30	1	82.30	82.60	0	715	0.00%
2020/09/24	1	85.10	0	0.00	84.60	1	749	0.13%
2020/09/18	1	89.10	0	0.00	89.70	1	901	0.11%
2020/09/15	0	0.00	1	90.60	90.30	-1	950	-0.11%
2020/09/10	2	89.50	0	0.00	89.30	2	987	0.20%
2020/08/31	1	92.60	0	0.00	92.00	1	1,151	0.09%
2020/08/28	1	93.80	0	0.00	93.70	1	1,157	0.09%
2020/08/26	1	100.50	0	0.00	99.20	1	1,172	0.09%
2020/08/24	0	0.00	1	97.60	97.70	-1	1,197	-0.08%
2020/08/21	0	0.00	1	94.50	94.60	-1	1,211	-0.08%
2020/08/20	2	92.85	0	0.00	91.20	2	1,228	0.16%
2020/08/19	11	101.53	12	100.68	97.20	-1	1,225	-0.08%
2020/08/14	3.2	106.00	0	0.00	106.00	3.2	1,273	0.25%
2020/08/13	2	106.50	3	105.67	107.50	-1	1,311	-0.08%
2020/08/12	0	0.00	1	103.00	103.00	-1	1,363	-0.07%
2020/08/11	1	103.50	0	0.00	103.50	1	1,426	0.07%
2020/08/10	0	0.00	1	104.00	104.00	-1	1,490	-0.07%
2020/08/04	1	106.00	0	0.00	107.50	1	1,631	0.06%
2020/08/03	0	0.00	1	105.00	105.50	-1	1,632	-0.06%
2020/07/30	0	0.00	1	102.50	102.50	-1	1,644	-0.06%
2020/07/29	1	102.50	0	0.00	101.50	1	1,650	0.06%
2020/07/28	1	102.00	3	101.00	99.80	-2	1,649	-0.12%
2020/07/27	1	98.90	0	0.00	99.90	1	1,648	0.06%
2020/07/24	3	104.17	7	105.71	102.50	-4	1,635	-0.24%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/20	0	0.00	1	117.00	112.50	-1	1,601	-0.06%
2020/07/17	3	116.00	2	115.50	114.50	1	1,587	0.06%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	4	114.38	0	0.00	114.50	4	1,538	0.26%
2020/07/13	3	112.33	1	113.00	114.50	2	1,520	0.13%
2020/07/10	0	0.00	2	108.50	111.00	-2	1,498	-0.13%
2020/07/09	1	113.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	1	114.00	113.50	-1	1,470	-0.07%
2020/07/07	11	120.73	17.4	125.43	115.50	-6.4	1,457	-0.44%
2020/07/06	20.4	128.00	19	127.37	128.00	1.4	1,374	0.10%
2020/07/03	4	120.25	0	0.00	116.50	4	1,255	0.32%
2020/07/02	1	118.50	3	119.17	119.50	-2	1,224	-0.16%
2020/07/01	1	116.50	1	116.00	116.00	0	1,204	0.00%
2020/06/30	21	122.24	10	119.00	116.00	11	1,191	0.92%
2020/06/29	8	116.25	7	118.71	118.00	1	1,142	0.09%
2020/06/24	2	112.00	6	110.42	113.00	-4	1,081	-0.37%
2020/06/19	1	107.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	2	108.00	5	108.30	107.50	-3	1,022	-0.29%
2020/06/16	3	104.83	2	105.25	104.00	1	999	0.10%
2020/06/15	1	103.00	0	0.00	102.00	1	992	0.10%
2020/06/12	1	99.60	1	98.10	99.00	0	977	0.00%
2020/06/11	3	98.83	2	98.70	98.00	1	966	0.10%
2020/06/10	3	104.17	0	0.00	102.00	3	931	0.32%
2020/06/09	1	113.50	1	113.50	113.00	0	907	0.00%
2020/06/08	2	112.25	0	0.00	111.00	2	900	0.22%
2020/06/05	1	114.00	9	114.00	112.50	-8	888	-0.90%
2020/06/04	5	109.00	2	110.25	110.50	3	855	0.35%
2020/06/03	3	112.33	3	110.00	110.00	0	850	0.00%
2020/06/02	2	108.50	2	109.00	110.00	0	834	0.00%
2020/06/01	1	110.00	0	0.00	109.50	1	828	0.12%
2020/05/29	1	109.50	2	110.00	107.00	-1	811	-0.12%
2020/05/28	5	112.10	1	112.00	109.50	4	802	0.50%
2020/05/27	2	109.25	1	107.50	109.00	1	787	0.13%
2020/05/26	2	114.75	0	0.00	113.00	2	766	0.26%
2020/05/25	2	118.75	0	0.00	115.50	2	756	0.26%
2020/05/22	1	116.50	0	0.00	119.00	1	739	0.14%
2020/05/21	7	116.64	26	115.65	116.00	-19	717	-2.65%
2020/05/20	1	113.50	2	117.75	116.50	-1	687	-0.15%
2020/05/19	1	113.00	22	113.52	112.00	-21	648	-3.24%
2020/05/18	52	113.63	16.1	112.97	114.50	35.9	600	5.98%
2020/05/15	5	102.00	9	99.41	105.00	-4	554	-0.72%
2020/05/14	6	98.28	29	104.31	99.20	-23	492	-4.67%
2020/05/13	1	96.50	1	96.00	96.00	0	398	0.00%
2020/05/12	3	95.60	4	95.80	95.60	-1	389	-0.26%
2020/05/11	0	0.00	3	92.10	93.90	-3	361	-0.83%
2020/05/08	2	89.15	2	89.00	89.00	0	347	0.00%
2020/05/07	2	88.55	0	0.00	89.10	2	340	0.59%
2020/05/05	1	85.00	0	0.00	85.10	1	319	0.31%
2020/04/30	0	0.00	5	84.16	83.60	-5	310	-1.61%
2020/04/28	5	82.94	1	82.70	82.80	4	298	1.34%
2020/04/27	0	0.00	1	82.30	82.20	-1	312	-0.32%
2020/04/24	1	82.90	2	82.00	82.30	-1	310	-0.32%
2020/04/07	3	76.20	3	76.00	76.00	0	293	0.00%
2020/03/19	1	60.00	0	0.00	59.50	1	278	0.36%
2020/03/16	1	68.20	0	0.00	67.10	1	263	0.38%
2020/03/13	1	66.50	1	67.70	68.50	0	260	0.00%
2020/03/12	2	72.85	2	74.45	73.20	0	253	0.00%
2020/03/10	0	0.00	1	75.30	77.00	-1	245	-0.41%
2020/03/06	1	80.90	0	0.00	81.10	1	242	0.41%
2020/02/27	0	0.00	3	80.87	79.70	-3	244	-1.23%
2020/02/21	1	83.70	1	82.30	83.00	0	239	0.00%
2020/02/19	2	83.85	0	0.00	84.10	2	234	0.85%
2020/02/18	1	82.20	5	83.40	82.00	-4	224	-1.78%
2020/02/17	0	0.00	13	81.48	83.50	-13	205	-6.33%
2020/02/11	2	80.70	0	0.00	80.50	2	198	1.01%
2020/02/07	1	78.10	1	78.60	78.50	0	198	0.00%
2020/02/04	2	76.90	0	0.00	77.10	2	198	1.01%
2020/02/03	0	0.00	4	75.50	75.50	-4	197	-2.03%
2020/01/31	2	84.00	0	0.00	81.10	2	190	1.05%
2020/01/30	8	83.14	5	82.22	82.00	3	186	1.61%
2020/01/20	0	0.00	1	82.00	82.00	-1	168	-0.59%
2020/01/15	1	82.20	0	0.00	82.50	1	166	0.60%
2020/01/10	1	80.80	0	0.00	82.10	1	164	0.61%
2020/01/08	0	80.00	0	0.00	80.50	0	159	0.00%
2020/01/07	0	80.70	0	0.00	80.70	0	159	0.00%
2020/01/06	0	0.00	1	80.30	80.70	-1	161	-0.62%
2020/01/03	4	81.65	6	80.50	80.50	-2	161	-1.24%
2020/01/02	5	83.28	16	83.27	82.00	-11	159	-6.89%
2019/12/31	5	83.04	4	83.25	83.20	1	152	0.66%
2019/12/30	0	0.00	1	82.40	82.60	-1	138	-0.72%
2019/12/27	2	79.90	0	0.00	79.90	2	133	1.50%
2019/12/25	12	80.90	2	81.20	81.20	10	138	7.24%
2019/12/09	0	0.00	1	79.50	79.40	-1	202	-0.49%
2019/12/02	1	79.00	0	0.00	79.10	1	230	0.43%
2019/11/19	0	0.00	4	75.55	75.40	-4	280	-1.43%
2019/11/11	1	74.60	0	0.00	74.70	1	287	0.35%
2019/10/25	3	78.57	0	0.00	78.20	3	274	1.09%
2019/10/22	1	77.30	0	0.00	77.80	1	273	0.37%
2019/10/17	0	0.00	1	78.40	78.10	-1	272	-0.37%
2019/10/04	4	82.40	0	0.00	82.20	4	265	1.51%
2019/09/25	0	0.00	1	84.10	82.20	-1	247	-0.40%
2019/09/24	1	83.10	1	83.80	83.10	0	240	0.00%
2019/09/18	2	82.40	1	83.00	80.50	1	207	0.48%
2019/09/11	0	0.00	2	80.20	80.30	-2	185	-1.08%
2019/09/09	0	0.00	1	77.80	78.00	-1	173	-0.58%
2019/09/06	1	79.70	0	0.00	77.90	1	170	0.58%
2019/09/04	2	78.90	3	79.63	80.00	-1	155	-0.64%
2019/09/03	2	79.60	1	79.00	78.00	1	146	0.68%
2019/09/02	1	76.00	2	75.65	78.90	-1	125	-0.80%
2019/08/28	0	0.00	1	73.30	73.40	-1	99	-1.00%
2019/08/27	0	0.00	4	73.90	74.00	-4	90	-4.40%
2019/08/26	2	72.55	0	0.00	72.60	2	85	2.34%
2019/08/23	1	73.70	0	0.00	73.50	1	84	1.18%
2019/08/22	1	73.90	2	75.40	74.10	-1	82	-1.21%
2019/08/21	7	75.39	6	75.17	74.90	1	82	1.21%
2019/08/05	1	70.50	0	0.00	69.10	1	74	1.35%
2019/07/15	1	73.70	1	74.30	73.30	0	79	0.00%
2019/07/12	0	0.00	2	73.50	73.00	-2	78	-2.54%
2019/07/11	2	73.65	0	0.00	73.00	2	79	2.50%
2019/07/10	1	73.40	0	0.00	73.50	1	79	1.25%
2019/07/09	0	0.00	1	73.90	73.30	-1	80	-1.25%
2019/07/08	1	73.10	1	73.60	73.10	0	79	0.00%
2019/07/03	1	72.50	0	0.00	73.00	1	84	1.19%
2019/07/01	3	73.40	0	0.00	73.40	3	90	3.33%
2019/06/28	0	0.00	1	72.80	73.50	-1	89	-1.11%
2019/06/13	0	0.00	1	71.10	71.40	-1	101	-0.99%
2019/06/12	1	70.60	0	0.00	70.70	1	101	0.98%
2019/05/14	1	72.00	0	0.00	71.50	1	119	0.83%
2019/05/10	0	0.00	1	75.00	74.10	-1	118	-0.84%
2019/04/23	0	0.00	1	75.40	75.90	-1	129	-0.77%
2019/04/18	0	0.00	1	77.90	77.00	-1	129	-0.77%
2019/04/17	1	77.50	1	78.50	78.50	0	129	0.00%
2019/04/09	0.1	76.70	1	77.20	76.70	-0.9	132	-0.68%
2019/04/03	3	76.33	1	75.80	77.00	2	129	1.55%
2019/04/02	0	0.00	1	74.30	74.80	-1	126	-0.79%
2019/04/01	1	74.20	0	0.00	74.40	1	126	0.79%
2019/03/21	0.3	72.00	0	0.00	72.00	0.3	119	0.22%
2019/03/18	0	0.00	1	72.30	72.30	-1	118	-0.86%
2019/03/15	2	73.30	1	72.70	72.30	1	117	0.85%
2019/03/13	0.1	72.70	1	72.70	72.70	-0.9	118	-0.73%
2019/03/12	2	72.25	1	72.70	72.10	1	119	0.84%
2019/03/07	1	72.10	1	73.00	71.50	0	122	0.00%
2019/03/05	1.5	72.50	1	73.30	72.30	0.5	137	0.36%
2019/03/04	1	72.80	1	73.09	72.80	0	136	-0.01%
2019/02/27	1	72.20	5	72.50	72.00	-4	130	-3.06%
2019/02/26	1	71.70	3	72.17	71.70	-2	128	-1.56%
2019/02/25	0	0.00	1	72.50	72.00	-1	127	-0.78%
2019/02/22	0	0.00	2	72.10	72.10	-2	127	-1.57%
2019/02/21	1	72.30	2	72.40	72.30	-1	127	-0.78%
2019/02/20	0	0.00	3	73.00	73.00	-3	128	-2.33%
2019/02/19	1	72.40	6	73.18	73.10	-5	126	-3.95%
2019/02/18	0	0.00	6	71.17	71.30	-6	121	-4.96%
2019/02/15	0	0.00	4	70.25	70.70	-4	119	-3.34%
2019/02/14	1	70.80	10	70.41	70.20	-9	118	-7.57%
2019/02/13	1	69.50	3.7	69.82	69.90	-2.7	118	-2.31%
2019/01/29	1	68.90	1	69.50	68.90	0	114	0.00%
2019/01/28	1	68.90	1	69.60	69.00	0	114	0.00%
2019/01/24	1	69.20	0	0.00	69.10	1	114	0.87%
2019/01/23	0	0.00	1	70.10	69.70	-1	113	-0.88%
2019/01/22	1	69.00	0	0.00	69.70	1	114	0.87%
2019/01/17	1	71.10	1	70.50	70.50	0	111	0.00%
2019/01/14	0	0.00	1	67.40	67.40	-1	102	-0.98%
2019/01/09	1	66.00	0	0.00	65.90	1	101	0.99%
2019/01/03	1	66.10	0	0.00	65.80	1	98	1.01%
2018/12/24	1	66.10	1	66.40	68.00	0	99	0.00%
2018/12/04	1	72.40	1	72.10	71.70	0	103	0.00%
2018/12/03	1	72.70	0	0.00	72.10	1	104	0.96%
2018/11/19	0	0.00	6	70.80	70.20	-6	88	-6.75%
2018/10/31	1	65.40	1	66.60	66.10	0	106	0.00%
2018/10/16	1	70.20	0	0.00	70.40	1	113	0.88%
2018/10/12	1	68.50	1	68.00	68.40	0	125	0.00%
2018/10/11	1	68.00	2	66.10	66.10	-1	132	-0.75%
2018/10/05	0	0.00	1	72.40	71.10	-1	134	-0.74%
2018/10/01	1	72.90	0	0.00	73.50	1	155	0.64%
2018/09/19	0	0.00	2	72.00	71.20	-2	176	-1.13%
2018/09/18	0	0.00	1	72.30	71.80	-1	181	-0.55%
2018/09/17	2	73.50	2	73.30	73.80	0	184	0.00%
2018/09/14	1	70.70	0	0.00	72.00	1	185	0.54%
2018/09/13	2	70.25	0	0.00	70.30	2	188	1.06%
2018/09/10	6	68.70	6	70.15	68.70	0	217	0.00%
2018/08/29	3	73.00	0	0.00	73.00	3	368	0.81%
2018/08/14	1	74.60	1	73.00	74.30	0	583	0.00%
2018/08/08	1	80.10	0	0.00	80.20	1	822	0.12%
2018/08/07	1	80.40	0	0.00	81.00	1	837	0.12%
2018/08/06	5	80.80	5.2	81.49	81.20	-0.2	852	-0.02%
2018/08/03	1	79.10	1	79.80	80.90	0	861	0.00%
2018/08/02	0	79.40	0	0.00	79.90	0	882	0.00%
2018/07/30	0	0.00	1	81.00	80.10	-1	898	-0.11%
2018/07/26	1	80.60	0	0.00	81.00	1	913	0.11%
2018/07/19	1	87.80	1	85.30	85.00	0	970	0.00%
2018/07/11	0	0.00	1	83.70	83.10	-1	1,015	-0.10%
2018/07/10	1	83.40	1	83.60	83.00	0	1,023	0.00%
2018/07/09	0	0.00	1	81.30	82.10	-1	1,030	-0.10%
2018/07/06	0	0.00	1	79.10	80.00	-1	1,048	-0.10%
2018/07/05	2	79.20	0	0.00	79.50	2	1,083	0.18%
2018/07/04	0	0.00	1	79.60	79.50	-1	1,104	-0.09%
2018/07/02	1	78.00	0	0.00	78.30	1	1,229	0.08%
2018/06/28	1	76.80	0	0.00	76.50	1	1,307	0.08%
2018/06/25	1	74.70	1	75.20	75.40	0	1,423	0.00%
2018/06/22	0	74.80	0	0.00	74.50	0	1,427	0.00%
2018/06/15	1	78.50	2	79.15	78.80	-1	1,395	-0.07%
2018/06/14	9	87.83	2	83.35	82.20	7	1,370	0.51%
2018/06/13	3	90.33	8	91.08	91.00	-5	1,324	-0.38%
2018/06/12	3	88.33	2	88.10	87.60	1	1,302	0.08%
2018/06/11	1	89.00	1	89.50	88.20	0	1,296	0.00%
2018/06/08	5	89.06	2	89.50	88.70	3	1,288	0.23%
2018/06/07	1	87.60	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	5	87.30	89.00	-5	1,259	-0.40%
2018/06/05	8	87.71	0	0.00	86.10	8	1,249	0.64%
2018/06/04	2	89.20	3	90.33	89.00	-1	1,239	-0.08%
2018/06/01	1	87.40	2	87.75	87.90	-1	1,218	-0.08%
2018/05/31	1	86.70	2	88.20	86.70	-1	1,213	-0.08%
2018/05/30	4	85.03	8	86.63	87.70	-4	1,200	-0.33%
2018/05/29	1	87.50	7	87.10	86.30	-6	1,190	-0.50%
2018/05/28	6	88.92	7	89.10	89.40	-1	1,179	-0.08%
2018/05/25	16	87.03	8	86.68	86.60	8	1,158	0.69%
2018/05/24	5	86.16	8	85.83	84.50	-3	1,123	-0.27%
2018/05/23	2	85.15	10	86.10	84.10	-8	1,094	-0.73%
2018/05/22	15	90.75	6	88.98	88.20	9	1,066	0.84%
2018/05/21	8	92.69	3	93.53	89.50	5	1,038	0.48%
2018/05/18	26	98.96	10	95.58	93.90	16	1,002	1.60%
2018/05/17	7	95.40	14.1	95.94	98.00	-7.1	920	-0.77%
2018/05/15	2	89.50	3	89.87	91.00	-1	805	-0.12%
2018/05/14	1	88.30	4	89.60	88.20	-3	802	-0.37%
2018/05/11	0	0.00	2	87.60	87.60	-2	790	-0.25%
2018/05/10	1	88.30	2	88.50	88.30	-1	782	-0.13%
2018/05/08	2	83.95	1	84.00	83.70	1	758	0.13%
2018/05/07	2	86.30	0	0.00	85.10	2	760	0.26%
2018/05/04	1	85.60	0	0.00	86.90	1	767	0.13%
2018/05/02	1	88.00	2	87.10	87.20	-1	766	-0.13%
2018/04/30	2	86.95	2	89.25	87.60	0	766	0.00%
2018/04/27	1	85.30	8	85.19	85.40	-7	760	-0.92%
2018/04/26	0	0.00	1	83.50	83.30	-1	756	-0.13%
2018/04/25	1	80.90	1	81.50	80.10	0	775	0.00%
2018/04/24	1	78.00	1	79.20	81.00	0	773	0.00%
2018/04/20	0	0.00	1	82.90	84.20	-1	791	-0.13%
2018/04/18	1	80.00	1	81.20	80.50	0	779	0.00%
2018/04/17	1	81.60	1	81.30	79.90	0	773	0.00%
2018/04/16	2	85.50	1	84.50	84.50	1	759	0.13%
2018/04/13	1	89.90	0	0.00	85.00	1	758	0.13%
2018/04/12	4	91.70	2	90.95	89.20	2	748	0.27%
2018/04/11	0	0.00	3	93.37	94.10	-3	733	-0.41%
2018/04/10	2	87.00	6	86.10	85.60	-4	704	-0.57%
2018/04/09	4	86.10	1	87.20	85.40	3	699	0.43%
2018/04/03	1	89.20	6	87.68	89.90	-5	648	-0.77%
2018/04/02	1	81.20	12	79.85	81.80	-11	569	-1.93%
2018/03/31	2	77.15	4	78.03	79.80	-2	537	-0.37%
2018/03/30	2	75.90	0	0.00	75.80	2	487	0.41%
2018/03/29	2	77.15	1	77.90	75.90	1	468	0.21%
2018/03/28	0	0.00	2	73.90	75.30	-2	418	-0.48%
2018/03/22	0	0.00	4	67.10	67.00	-4	351	-1.14%
2018/03/12	0	0.00	1	67.30	67.20	-1	362	-0.28%
2018/02/12	0	0.00	2	65.00	64.50	-2	391	-0.51%
2018/02/07	2	67.70	2	68.60	67.70	0	412	0.00%
2018/02/06	1	68.60	2	69.00	66.60	-1	446	-0.22%
2018/02/05	1	69.40	1	70.20	72.50	0	474	0.00%
2018/01/29	3	75.27	7	75.91	74.80	-4	497	-0.80%
2018/01/24	0	0.00	1	76.00	75.50	-1	481	-0.21%
2018/01/22	1	77.20	0	0.00	76.30	1	469	0.21%
2018/01/18	4	76.75	1	75.80	76.00	3	443	0.68%
2018/01/17	1	74.00	0	0.00	74.10	1	416	0.24%
2018/01/16	1	73.90	0	0.00	74.00	1	414	0.24%
2018/01/15	5	76.70	1	76.50	75.00	4	412	0.97%
2018/01/12	2	74.20	1	73.60	74.30	1	382	0.26%
2018/01/10	1	73.00	0	0.00	73.30	1	374	0.27%
2018/01/09	1	72.40	2	74.05	73.60	-1	373	-0.27%
2018/01/08	2	74.75	1	74.80	74.80	1	368	0.27%
2018/01/04	0	0.00	1	73.50	74.00	-1	353	-0.28%
2018/01/03	1	74.90	1	74.50	73.50	0	348	0.00%