• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    53張
  • 產業
    上櫃 文化創意指數

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201127.5000.00124.0011550.64%
2025/01/160120.5000.00121.0001550.00%
2025/01/150120.5600.00119.5001560.01%
2025/01/140120.0000.00120.0001560.00%
2025/01/100.4124.7500.00123.000.41540.26%
2025/01/090127.2500.00124.5001540.00%
2025/01/080124.5000.00126.5001550.00%
2025/01/060124.5000.00125.0001560.00%
2025/01/030125.5000.00124.5001560.00%
2025/01/020125.5000.00124.0001560.01%
2024/12/300128.0000.00125.5001560.00%
2024/12/270127.0000.00127.0001560.00%
2024/12/260129.0000.00127.5001570.00%
2024/12/250127.5000.00127.5001590.00%
2024/12/240129.0000.00127.0001600.00%
2024/12/230128.5000.00126.5001610.00%
2024/12/200127.5000.00125.0001610.00%
2024/12/190128.5000.00128.0001610.00%
2024/12/170129.000127.50129.000176-0.01%
2024/12/130132.5000.00129.5001750.00%
2024/12/120133.5000.00131.5001750.00%
2024/12/110134.0000.00133.0001750.00%
2024/12/100137.0000.00133.5001750.00%
2024/12/090135.5000.00135.0001760.00%
2024/12/060135.0000.00133.5001750.02%
2024/12/050133.5000.00134.5001750.00%
2024/12/040133.5000.00132.5001740.00%
2024/12/030131.0000.00130.0001740.00%
2024/12/0200.001131.50131.50-1174-0.57%
2024/11/290131.0000.00129.0001740.00%
2024/11/2700.001130.00128.00-1175-0.57%
2024/11/260132.5000.00131.5001750.00%
2024/11/250132.0000.00130.5001750.00%
2024/11/2200.001130.00130.50-1177-0.56%
2024/11/210129.001127.00127.50-1177-0.56%
2024/11/201127.5000.00127.5011780.56%
2024/11/180132.001128.50128.50-1180-0.55%
2024/11/150133.5000.00132.0001790.00%
2024/11/140133.0000.00134.0001790.00%
2024/11/132133.000135.00132.5021781.10%
2024/11/120138.000136.50136.500177-0.01%
2024/11/110139.5000.00139.0001760.00%
2024/11/0800.000.1140.00139.50-0.1178-0.03%
2024/11/070.1140.5000.00141.500.11770.06%
2024/11/063.1140.7200.00138.003.11731.75%
2024/11/050135.5000.00138.0001690.00%
2024/11/010138.210139.50139.0001770.01%
2024/10/302.1139.661138.50137.001.11700.62%
2024/10/293138.177138.57138.50-4159-2.51%
2024/10/280.1131.5100.00131.000.11300.04%
2024/10/251130.5000.00130.0011300.77%
2024/10/240131.500131.00130.5001320.00%
2024/10/210131.0000.00131.0001360.00%
2024/10/180132.0000.00130.0001390.00%
2024/10/170131.5000.00131.0001420.00%
2024/10/1600.000133.50131.5001430.00%
2024/10/150134.000133.50133.500144-0.03%
2024/10/140131.0000.00132.5001440.00%
2024/10/090129.5000.00128.0001510.00%
2024/10/070131.5000.00131.5001640.00%
2024/10/040131.0000.00131.5001690.00%
2024/10/010132.0000.00131.5001730.00%
2024/09/270131.982130.75131.50-2181-1.08%
2024/09/260130.0000.00130.5001870.00%
2024/09/250129.002.4128.50129.00-2.4191-1.25%
2024/09/240130.000129.50129.000202-0.02%
2024/09/201127.5000.00127.0012370.43%
2024/09/180126.0000.00126.0002270.00%
2024/09/160127.5000.00128.0002360.00%
2024/09/120125.5000.00126.0002410.00%
2024/09/110126.5000.00124.5002450.00%
2024/09/100129.0000.00128.5002490.00%
2024/09/051126.0000.00125.5012530.39%
2024/09/0400.004128.50126.00-4257-1.55%
2024/09/030130.5000.00131.0002580.00%
2024/09/020130.0000.00129.0002610.00%
2024/08/302130.252130.75131.0002640.00%
2024/08/290130.001131.50131.50-1274-0.36%
2024/08/280131.5000.00130.0002760.00%
2024/08/267131.642133.50130.5052991.67%
2024/08/220135.0000.00133.5003160.00%
2024/08/2100.002133.50133.50-2318-0.63%
2024/08/200133.0000.00131.0003190.00%
2024/08/190133.5000.00133.0003210.00%
2024/08/162132.5000.00132.0023270.61%
2024/08/140131.5000.00132.5003350.00%
2024/08/130130.0000.00131.5003340.00%
2024/08/120129.001131.00131.00-1336-0.29%
2024/08/090126.5000.00126.5003370.00%
2024/08/080124.001125.50125.00-1339-0.29%
2024/08/060112.505111.60117.00-5348-1.43%
2024/08/051.2119.054119.25119.00-2.8354-0.80%
2024/08/010133.504132.63133.50-4354-1.13%
2024/07/316131.3300.00131.0063631.65%
2024/07/300.1130.7500.00133.500.13740.02%
2024/07/291131.5000.00130.5013820.26%
2024/07/230134.0000.00133.0003920.00%
2024/07/221133.4300.00132.0013930.26%
2024/07/190139.5000.00137.5003900.00%
2024/07/170139.001139.00138.00-1386-0.26%
2024/07/160139.0000.00139.0003860.00%
2024/07/120139.500.1140.00139.00-0.1387-0.02%
2024/07/1100.002139.00140.00-2388-0.52%
2024/07/101137.480.2138.50137.500.83900.21%
2024/07/093139.491139.50139.0023870.52%
2024/07/081141.5000.00140.5013840.26%
2024/07/052145.006143.00142.50-4384-1.04%
2024/07/047148.4900.00145.0073841.83%
2024/07/030147.001146.50145.50-1380-0.26%
2024/07/020145.5000.00148.0003780.00%
2024/06/287.1147.303148.00147.004.13731.09%
2024/06/273150.008150.82150.50-5364-1.38%
2024/06/2600.005144.10143.50-5337-1.48%
2024/06/241143.0000.00140.5013360.30%
2024/06/210.1143.9900.00144.000.13390.02%
2024/06/200141.5000.00144.0003400.00%
2024/06/197142.3600.00141.0073541.98%
2024/06/180.1143.511145.50145.00-0.9374-0.24%
2024/06/171143.5000.00143.0013840.26%
2024/06/142140.509140.61140.50-7393-1.78%
2024/06/130141.0000.00141.5004100.00%
2024/06/120140.502140.25140.50-2419-0.48%
2024/06/1111141.6410139.50139.5014300.23%
2024/06/076143.502144.50144.5044460.90%
2024/06/0610.1145.308144.50144.002.14790.44%
2024/06/0510147.8011147.00147.00-1523-0.19%
2024/06/044149.256150.16149.00-2608-0.33%
2024/06/035145.900143.50146.0056320.78%
2024/05/314144.754145.25143.5006320.00%
2024/05/302147.490148.50145.5026260.32%
2024/05/291145.014144.75147.50-3614-0.49%
2024/05/281140.021140.50140.0006010.00%
2024/05/270141.508141.44141.00-8604-1.32%
2024/05/232139.5000.00138.5026080.33%
2024/05/220139.5000.00141.0006110.00%
2024/05/219141.062139.50139.5076101.15%
2024/05/2014144.7911143.00143.0036150.49%
2024/05/170146.0000.00147.0006190.00%
2024/05/160146.5000.00146.0006260.00%
2024/05/150146.1500.00146.0006280.00%
2024/05/140.1147.5000.00148.000.16320.02%
2024/05/134145.132145.00145.0026380.31%
2024/05/101.1148.1800.00150.001.16400.17%
2024/05/090.3152.506152.00153.00-5.7640-0.89%
2024/05/080150.001150.00148.00-1646-0.15%
2024/05/071150.0000.00151.0016590.15%
2024/05/061.2151.210.4152.00152.000.86680.12%
2024/05/033150.0000.00149.0037130.42%
2024/05/0213144.4311145.50145.5028570.24%
2024/04/302.2144.550144.50146.002.28800.25%
2024/04/290146.754.1145.75146.50-4.1893-0.46%
2024/04/260139.970141.00141.0008920.00%
2024/04/250139.9600.00139.0008960.00%
2024/04/240139.072.1140.43141.00-2.1907-0.23%
2024/04/232137.0000.00139.0029140.22%
2024/04/220137.0300.00136.5009230.00%
2024/04/190.1138.021135.50137.50-0.9940-0.10%
2024/04/180140.2500.00140.5009450.00%
2024/04/170136.508137.06139.50-8956-0.84%
2024/04/168.1133.8800.00134.008.19600.84%
2024/04/152140.501141.00141.5019700.10%
2024/04/124144.002.1144.00143.501.99780.20%
2024/04/110144.917144.21145.00-7995-0.70%
2024/04/101145.001144.00144.0001,0540.00%
2024/04/090143.0000.00142.0001,1090.00%
2024/04/0800.001142.50142.50-11,145-0.09%
2024/04/031140.5200.00140.5011,1820.09%
2024/04/021142.501143.50143.5001,2050.00%
2024/03/291141.001144.00144.0001,3660.00%
2024/03/282143.9900.00142.5021,3650.15%
2024/03/276144.505144.90145.5011,3630.07%
2024/03/264143.506142.33142.00-21,370-0.15%
2024/03/257.1145.564145.13145.003.11,3700.23%
2024/03/225153.591151.00150.5041,3650.29%
2024/03/211164.023.2164.57166.50-2.21,355-0.16%
2024/03/200163.0000.00161.5001,3390.00%
2024/03/197160.715161.50161.0021,3410.15%
2024/03/183159.503159.33160.0001,3350.00%
2024/03/151156.500.3156.00157.000.71,3230.06%
2024/03/142.1152.772154.50155.000.11,3170.01%
2024/03/133154.172157.25156.0011,3100.08%
2024/03/1217156.658157.13156.5091,3050.69%
2024/03/1115.1153.3812153.21153.003.11,2830.24%
2024/03/0812.3152.299.4153.69150.0031,2590.23%
2024/03/077146.9316146.91147.00-91,264-0.71%
2024/03/064134.882135.00134.0021,3830.14%
2024/03/050135.0000.00134.5001,3970.00%
2024/03/040134.505133.50134.00-51,417-0.35%
2024/03/011134.505134.00135.00-41,459-0.27%
2024/02/295.1131.5000.00134.005.11,4620.35%
2024/02/273132.003132.50132.0001,4740.00%
2024/02/264135.003137.00133.0011,5290.07%
2024/02/230136.501137.00136.00-11,531-0.07%
2024/02/224.1135.383135.00136.501.11,5400.07%
2024/02/210135.921135.00137.00-11,586-0.06%
2024/02/202131.5000.00131.0021,5810.13%
2024/02/190135.003133.50132.50-31,575-0.19%
2024/02/160.5134.660136.00134.500.51,5700.03%
2024/02/150.3134.474.1133.31135.50-3.81,568-0.24%
2024/02/052.2137.083139.00136.50-0.81,562-0.05%
2024/02/022140.7400.00140.0021,5560.13%
2024/02/012.1141.0100.00140.502.11,5610.13%
2024/01/310.2147.051147.50143.50-0.81,560-0.05%
2024/01/301146.001147.50144.0001,5430.00%
智冠 相關文章
智冠 相關影音