群益證 (6005)-國泰-館前券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,271張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.2	25.99	8	26.19	26.00	-1.8	10,617	-0.02%
2025/01/22	12.4	25.77	8.2	25.89	25.85	4.2	10,584	0.04%
2025/01/20	2.2	25.13	5	25.20	25.10	-2.8	10,516	-0.03%
2025/01/17	6.4	25.38	2	25.35	25.40	4.4	10,476	0.04%
2025/01/16	15.9	26.00	12.7	25.68	25.55	3.2	10,483	0.03%
2025/01/15	51.6	26.96	18.4	26.88	26.15	33.1	10,376	0.32%
2025/01/14	4.4	28.12	105.2	28.25	28.25	-100.7	10,236	-0.98%	大賣/
2025/01/13	22.1	27.79	85.1	27.89	27.90	-63	10,045	-0.63%
2025/01/10	6.9	26.51	82.2	27.31	27.80	-75.3	9,727	-0.77%
2025/01/09	142.1	27.35	39.2	27.80	26.65	102.9	9,553	1.08%	大買/鉅額交易
2025/01/08	14.5	27.88	62.6	28.24	28.70	-48	9,338	-0.51%
2025/01/07	31.8	27.29	154.5	27.65	27.85	-122.7	8,880	-1.38%	大賣/鉅額交易
2025/01/06	24.5	26.74	73.4	27.06	27.25	-48.8	8,465	-0.58%
2025/01/03	28.6	25.99	37.5	26.12	26.40	-8.9	7,952	-0.11%
2025/01/02	6.6	24.88	60.8	26.04	26.00	-54.2	7,566	-0.72%
2024/12/31	61.5	25.52	66.2	25.20	24.65	-4.7	7,136	-0.07%
2024/12/30	58.2	26.20	94.8	26.07	26.15	-36.6	6,864	-0.53%
2024/12/27	2.4	25.53	105.3	25.48	25.65	-102.9	6,501	-1.58%	大賣/鉅額交易
2024/12/26	8.2	24.70	142.4	25.04	25.20	-134.3	6,149	-2.18%	大賣/鉅額交易
2024/12/25	5.5	24.60	28.1	24.96	25.00	-22.6	5,916	-0.38%
2024/12/24	3.3	24.45	7.9	24.48	24.75	-4.6	5,698	-0.08%
2024/12/23	20	24.18	14.1	24.00	24.50	5.9	5,509	0.11%
2024/12/20	10.2	23.72	3	23.90	23.70	7.2	5,282	0.14%
2024/12/19	3	23.73	30	24.02	24.10	-27	5,077	-0.53%
2024/12/18	2	23.90	37.1	23.93	24.00	-35.1	4,916	-0.71%
2024/12/17	3	23.37	0.1	23.45	23.65	2.9	4,748	0.06%
2024/12/16	8	23.76	9	23.91	23.60	-1	4,713	-0.02%
2024/12/13	9	23.46	9.2	23.42	23.60	-0.2	4,687	0.00%
2024/12/12	1.5	23.79	27.1	23.96	23.80	-25.6	4,651	-0.55%
2024/12/11	6	23.90	13	23.93	23.90	-7	4,643	-0.15%
2024/12/10	1	23.75	63	23.82	23.80	-62	4,613	-1.34%
2024/12/09	3.5	23.64	2.8	23.60	23.70	0.7	4,572	0.02%
2024/12/06	7	23.40	7.7	23.40	23.50	-0.7	4,591	-0.01%
2024/12/05	1	23.45	9	23.53	23.50	-8	4,585	-0.17%
2024/12/04	13.1	23.53	7	23.76	23.55	6.1	4,551	0.13%
2024/12/03	13	23.69	12.8	23.70	23.75	0.2	4,558	0.00%
2024/12/02	6.5	23.58	51.3	23.44	23.70	-44.8	4,463	-1.00%
2024/11/29	7	22.46	19.3	22.76	22.85	-12.3	4,196	-0.29%
2024/11/28	2	22.35	17.6	22.14	22.45	-15.6	4,089	-0.38%
2024/11/27	11.1	21.89	25	21.83	21.80	-13.9	3,977	-0.35%
2024/11/26	6.2	21.49	7	21.69	21.70	-0.8	3,923	-0.02%
2024/11/25	40.3	21.60	10	21.60	21.45	30.3	3,913	0.77%
2024/11/22	1.3	21.75	0	0.00	21.80	1.3	3,820	0.03%
2024/11/21	11	21.50	12	21.60	21.60	-1	3,796	-0.03%
2024/11/20	9.3	21.68	10	21.70	21.60	-0.7	3,770	-0.02%
2024/11/19	3.2	21.49	4	21.43	21.55	-0.8	3,740	-0.02%
2024/11/18	12.2	21.61	0	0.00	21.50	12.2	3,718	0.33%
2024/11/15	1	21.90	3	22.05	21.90	-2	3,700	-0.05%
2024/11/14	13.2	21.80	0.4	21.80	21.80	12.8	3,735	0.34%
2024/11/13	4	21.89	0	0.00	22.05	4	3,719	0.11%
2024/11/12	3.4	21.96	0	0.00	22.00	3.4	3,763	0.09%
2024/11/11	2.6	22.21	2	22.15	22.30	0.6	3,726	0.02%
2024/11/08	5.1	22.06	16	22.16	22.25	-10.9	3,749	-0.29%
2024/11/07	1	22.15	0	0.00	22.25	1	3,767	0.03%
2024/11/05	4	21.91	0	0.00	21.90	4	3,863	0.10%
2024/11/04	0	0.00	4	22.25	22.15	-4	3,979	-0.10%
2024/11/01	3	21.92	2	21.95	22.10	1	4,162	0.02%
2024/10/30	0	22.10	0	0.00	22.30	0	4,245	0.00%
2024/10/29	5.3	21.93	4	22.03	22.00	1.3	4,286	0.03%
2024/10/28	3	22.15	2	22.35	22.20	1	4,315	0.02%
2024/10/25	3	22.17	4	22.30	22.30	-1	4,416	-0.02%
2024/10/24	0.1	22.50	6	22.31	22.25	-5.9	4,526	-0.13%
2024/10/23	23.3	22.43	33	22.64	22.40	-9.7	4,704	-0.21%
2024/10/22	5.1	22.75	12	22.86	22.90	-6.9	4,714	-0.15%
2024/10/21	0	22.55	2	22.58	22.75	-2	4,976	-0.04%
2024/10/18	7	22.40	2	22.50	22.40	5	5,279	0.09%
2024/10/17	1	22.30	0	0.00	22.30	1	5,670	0.02%
2024/10/16	12	22.28	9	22.10	22.20	3	6,029	0.05%
2024/10/15	15.3	22.24	71	22.21	22.45	-55.7	6,400	-0.87%
2024/10/14	0	0.00	2	21.65	21.80	-2	6,622	-0.03%
2024/10/11	1	21.45	20	21.45	21.45	-19	6,872	-0.28%
2024/10/09	1	21.30	0	0.00	21.30	1	7,101	0.01%
2024/10/08	17.2	21.43	3	21.53	21.55	14.2	7,332	0.19%
2024/10/07	0	0.00	4	21.84	21.90	-4	7,484	-0.05%
2024/10/04	20.5	21.55	21.2	21.74	21.75	-0.7	7,547	-0.01%
2024/10/01	15	21.60	56	21.74	21.80	-41	7,614	-0.54%
2024/09/30	1.4	21.53	126	21.64	21.65	-124.6	7,770	-1.60%	大賣/鉅額交易
2024/09/27	5.2	21.55	3	21.53	21.65	2.2	7,972	0.03%
2024/09/26	7	21.29	16	21.48	21.50	-9	8,067	-0.11%
2024/09/25	3	21.22	10	21.19	21.20	-7	8,106	-0.09%
2024/09/24	3	21.02	1	21.00	21.10	2	8,137	0.02%
2024/09/23	14	21.05	3	21.18	21.20	11	8,116	0.14%
2024/09/20	2	20.85	11	21.06	21.40	-9	8,106	-0.11%
2024/09/19	9.4	20.71	0	0.00	20.90	9.4	8,051	0.12%
2024/09/18	26.7	20.64	10.1	20.64	20.55	16.6	8,099	0.21%
2024/09/16	14.2	20.79	0	0.00	20.80	14.2	8,298	0.17%
2024/09/13	2.1	21.00	6.2	21.00	21.05	-4.1	8,296	-0.05%
2024/09/12	1.3	20.89	2	20.90	21.00	-0.7	8,470	-0.01%
2024/09/11	16.2	20.74	0	0.00	20.65	16.2	8,568	0.19%
2024/09/10	13	21.08	2	21.45	20.95	11	8,563	0.13%
2024/09/09	6	20.78	5	21.00	21.25	1	8,626	0.01%
2024/09/06	6.1	20.96	5	21.10	21.35	1.1	8,846	0.01%
2024/09/05	12.1	21.19	8	21.15	21.15	4.1	9,097	0.04%
2024/09/04	79.2	20.93	4.4	21.12	20.95	74.8	9,390	0.80%
2024/09/03	5	21.70	12	21.78	21.80	-7	9,704	-0.07%
2024/09/02	13	21.71	13.2	21.82	21.80	-0.2	10,112	0.00%
2024/08/30	10.1	21.76	0	0.00	21.75	10.1	10,414	0.10%
2024/08/29	1	21.70	25	21.86	21.95	-24	10,608	-0.23%
2024/08/28	2.4	21.78	2	21.95	21.95	0.4	10,826	0.00%
2024/08/27	32.1	21.82	3	21.93	22.00	29.1	11,095	0.26%
2024/08/26	4	22.26	3	22.08	22.25	1	11,295	0.01%
2024/08/23	0	0.00	2	21.85	21.90	-2	11,433	-0.02%
2024/08/22	7	21.80	0	0.00	21.80	7	11,498	0.06%
2024/08/21	14	21.89	17.4	21.95	22.00	-3.4	11,556	-0.03%
2024/08/20	3.1	22.18	6	22.14	22.05	-2.9	11,617	-0.02%
2024/08/19	8.1	21.77	11	21.95	21.75	-3	11,716	-0.03%
2024/08/16	10.6	22.00	13	22.08	21.95	-2.5	11,790	-0.02%
2024/08/15	35.5	21.67	2	21.70	21.55	33.5	11,890	0.28%
2024/08/14	0	0.00	31	21.84	21.90	-31	12,120	-0.26%
2024/08/13	72.8	21.47	6	21.40	21.35	66.8	12,275	0.54%
2024/08/12	1	21.60	10	21.63	21.65	-9	12,636	-0.07%
2024/08/09	2	21.55	0	0.00	21.35	2	12,803	0.02%
2024/08/08	33.1	20.99	1.5	21.18	21.05	31.6	12,872	0.25%
2024/08/07	5.1	21.07	45.5	21.08	21.20	-40.5	12,929	-0.31%
2024/08/06	25.2	19.99	19.3	20.32	20.35	5.9	13,226	0.04%
2024/08/05	90.7	21.07	30.4	20.69	20.55	60.3	13,375	0.45%
2024/08/02	103.7	22.82	0	0.00	22.75	103.7	13,796	0.75%	大買/鉅額交易
2024/08/01	4	23.44	10	23.50	23.70	-6	14,027	-0.04%
2024/07/31	4.1	23.33	0	0.00	23.40	4.1	14,192	0.03%
2024/07/30	27.2	22.81	8	22.94	23.15	19.2	14,406	0.13%
2024/07/29	7.2	23.31	25	23.62	23.30	-17.8	14,581	-0.12%
2024/07/26	38	22.88	17.5	22.95	22.90	20.5	14,549	0.14%
2024/07/23	12.3	23.37	15.1	23.53	23.50	-2.9	14,716	-0.02%
2024/07/22	19.1	23.08	26.5	23.20	23.10	-7.4	14,843	-0.05%
2024/07/19	20.1	23.76	1.3	23.91	23.55	18.8	14,716	0.13%
2024/07/18	16.5	23.78	74	23.62	24.30	-57.5	14,769	-0.39%
2024/07/17	28.8	23.56	2	23.70	23.80	26.8	14,861	0.18%
2024/07/16	68.6	23.48	56.4	23.64	23.60	12.2	15,402	0.08%
2024/07/15	56	24.85	61	24.85	24.85	-5.1	15,638	-0.03%
2024/07/12	33.2	25.01	1	25.05	25.00	32.2	16,053	0.20%
2024/07/11	22.5	25.14	8	25.24	25.05	14.5	15,948	0.09%
2024/07/10	89.5	25.02	130	25.09	25.20	-40.5	15,990	-0.25%	大賣/
2024/07/09	37	24.97	8.2	25.11	24.85	28.8	15,907	0.18%
2024/07/08	19	25.20	2	25.25	25.25	17	15,867	0.11%
2024/07/05	16	25.15	10	25.15	25.10	6	15,927	0.04%
2024/07/04	83.1	25.32	10	25.71	25.30	73.1	16,052	0.46%
2024/07/03	37.1	25.59	105	25.77	25.40	-67.9	16,228	-0.42%	大賣/
2024/07/02	42.1	25.18	32	25.28	25.35	10.1	16,511	0.06%
2024/07/01	11	25.43	26	25.32	25.35	-15	16,510	-0.09%
2024/06/28	16	25.03	5	25.32	25.10	11	16,544	0.07%
2024/06/27	2	24.78	0	0.00	25.00	2	16,759	0.01%
2024/06/26	20.3	25.08	6	25.21	25.05	14.3	16,809	0.09%
2024/06/25	10.4	25.29	3	25.28	25.30	7.4	16,961	0.04%
2024/06/24	3	25.17	23.7	25.37	25.45	-20.7	17,015	-0.12%
2024/06/21	10	25.18	62	25.23	25.25	-52	17,046	-0.31%
2024/06/20	9.4	24.67	2	24.58	24.65	7.4	16,862	0.04%
2024/06/19	35.1	24.77	18.1	24.78	24.80	17	16,962	0.10%
2024/06/18	12	24.37	1	24.35	24.50	11	17,193	0.06%
2024/06/17	5.1	24.44	12	24.50	24.30	-6.9	17,227	-0.04%
2024/06/14	7	24.55	7	24.59	24.50	0	17,280	0.00%
2024/06/13	1	24.15	26	24.56	24.65	-25	17,365	-0.14%
2024/06/12	31.1	24.09	20.1	24.23	24.15	11	17,438	0.06%
2024/06/11	23.1	24.21	7	24.48	24.10	16.1	17,862	0.09%
2024/06/07	17.1	24.40	44	24.42	24.30	-26.9	17,723	-0.15%
2024/06/06	17.5	24.56	39.7	24.65	24.55	-22.2	17,471	-0.13%
2024/06/05	53.2	23.84	40	23.72	24.00	13.2	17,228	0.08%
2024/06/04	92	23.57	2	23.45	23.40	90	17,266	0.52%
2024/06/03	28.2	24.02	20.1	24.31	23.85	8.2	17,282	0.05%
2024/05/31	50.4	23.80	16	24.00	23.55	34.4	17,165	0.20%
2024/05/30	60.1	24.07	2	24.13	23.85	58.1	17,015	0.34%
2024/05/29	28.6	24.63	6	24.82	24.45	22.6	16,892	0.13%
2024/05/28	14.6	24.96	10	25.00	24.90	4.6	16,838	0.03%
2024/05/27	16.7	25.09	105	25.10	25.05	-88.3	16,913	-0.52%	大賣/
2024/05/24	4.7	24.99	13	25.20	25.20	-8.4	16,900	-0.05%
2024/05/23	17.3	25.00	4.3	24.96	24.95	13	16,844	0.08%
2024/05/22	12.2	25.40	4	25.65	25.40	8.2	16,755	0.05%
2024/05/21	23.6	25.18	11	25.23	25.40	12.6	16,657	0.08%
2024/05/20	163.3	25.89	92.3	25.96	25.75	71	16,514	0.43%	大買/
2024/05/17	54.7	26.18	79.2	26.43	26.45	-24.4	16,307	-0.15%
2024/05/16	15.1	26.45	123.3	26.44	26.40	-108.2	16,162	-0.67%	大賣/鉅額交易
2024/05/15	12.2	25.49	33.3	25.65	25.60	-21.1	15,853	-0.13%
2024/05/14	69.7	24.72	17	24.81	24.95	52.7	15,703	0.34%
2024/05/13	8.7	24.51	18	24.52	24.60	-9.3	15,576	-0.06%
2024/05/10	16	24.69	149.9	24.75	24.80	-133.9	15,450	-0.87%	大賣/鉅額交易
2024/05/09	46.8	23.97	13.7	23.99	23.75	33.2	15,082	0.22%
2024/05/08	91.1	24.38	1,306.6	24.42	24.15	-1,215.5	14,783	-8.22%	大賣/鉅額交易
2024/05/07	113.4	25.90	28.7	26.12	25.75	84.7	14,178	0.60%	大買/
2024/05/06	14.3	26.27	17.7	26.81	26.95	-3.4	13,812	-0.02%
2024/05/03	13.6	26.33	101.7	26.35	26.20	-88.1	13,611	-0.65%	大賣/
2024/05/02	62.5	25.60	114	25.39	25.80	-51.5	13,337	-0.39%	大賣/
2024/04/30	31.3	24.85	6	24.93	24.90	25.3	13,052	0.19%
2024/04/29	51.9	24.71	61.1	24.86	24.95	-9.2	12,951	-0.07%
2024/04/26	27.2	23.94	45.2	24.03	23.90	-18	12,610	-0.14%
2024/04/25	44.5	24.14	25.5	24.23	23.85	19	12,448	0.15%
2024/04/24	51.5	24.20	74	24.31	24.50	-22.5	12,287	-0.18%
2024/04/23	47.8	24.48	136	24.57	24.30	-88.2	11,977	-0.74%	大賣/
2024/04/22	166	24.56	166.4	24.14	24.70	-0.4	11,562	0.00%	大買/大賣/
2024/04/19	81.6	22.60	236.3	22.93	23.50	-154.7	10,678	-1.45%	大賣/鉅額交易
2024/04/18	26.5	22.52	351	22.24	23.20	-324.5	9,965	-3.26%	大賣/鉅額交易
2024/04/17	99.1	21.16	20	21.19	21.20	79.1	9,257	0.85%
2024/04/16	126.7	21.11	35.8	21.05	21.05	90.9	9,106	1.00%	大買/
2024/04/15	41.3	21.37	188	21.52	21.60	-146.7	8,867	-1.65%	大賣/鉅額交易
2024/04/12	173	21.72	87	21.62	21.75	86	8,757	0.98%	大買/
2024/04/11	13.7	21.40	117.3	21.57	21.55	-103.6	8,604	-1.20%	大賣/鉅額交易
2024/04/10	172.1	21.27	120.3	21.37	21.35	51.8	8,450	0.61%	大買/大賣/
2024/04/09	168.1	21.08	67.9	21.26	21.40	100.2	8,264	1.21%	大買/
2024/04/08	42.5	20.82	229.6	21.28	21.45	-187.1	7,941	-2.36%	大賣/鉅額交易
2024/04/03	23.5	19.55	34	19.66	19.75	-10.5	7,514	-0.14%
2024/04/02	169	19.76	81	19.75	19.70	88	7,444	1.18%	大買/
2024/04/01	15.1	19.53	88	19.48	19.70	-72.9	7,328	-1.00%
2024/03/29	40.1	19.09	56	19.15	19.15	-15.9	7,007	-0.23%
2024/03/28	138.4	19.06	46	19.18	18.95	92.4	6,912	1.34%	大買/
2024/03/27	68.1	18.99	62.5	19.05	19.05	5.6	6,710	0.08%
2024/03/26	65	18.85	38.5	18.87	18.90	26.5	6,617	0.40%
2024/03/25	46.5	18.96	94	18.93	19.00	-47.5	6,522	-0.73%
2024/03/22	122.3	19.01	33.6	18.96	19.10	88.7	6,484	1.37%	大買/
2024/03/21	94.2	18.94	134	18.92	19.15	-39.8	6,322	-0.63%	大賣/
2024/03/20	171.5	18.65	7.3	18.68	18.50	164.1	5,987	2.74%	大買/鉅額交易
2024/03/19	40.9	18.85	95.8	18.79	18.85	-54.9	5,893	-0.93%
2024/03/18	108.4	18.50	52	18.54	18.70	56.4	5,813	0.97%	大買/
2024/03/15	106.5	18.69	20.9	18.68	18.60	85.6	5,680	1.51%	大買/
2024/03/14	1,254.8	18.94	158.5	18.91	18.80	1,096.3	5,393	20.33%	大買/大賣/鉅額交易
2024/03/13	109.1	18.31	40	18.42	18.45	69.1	4,828	1.43%	大買/
2024/03/12	52	18.21	9.8	18.29	18.35	42.2	4,662	0.91%
2024/03/11	183.1	18.12	49	18.06	18.10	134.1	4,528	2.96%	大買/鉅額交易
2024/03/08	82.1	17.92	65.2	17.90	17.80	16.9	4,369	0.39%
2024/03/07	16.3	17.98	87.5	17.97	18.00	-71.2	4,093	-1.74%
2024/03/06	21.4	17.69	84.1	17.77	17.75	-62.7	3,869	-1.62%
2024/03/05	8.6	17.42	10	17.47	17.60	-1.4	3,824	-0.04%
2024/03/04	2.3	17.29	16.3	17.29	17.30	-14	3,724	-0.38%
2024/03/01	21.4	17.10	28.7	17.06	17.05	-7.3	3,648	-0.20%
2024/02/29	13	16.80	37.2	16.69	16.75	-24.2	3,557	-0.68%
2024/02/27	5	16.45	15.9	16.45	16.50	-10.9	3,410	-0.32%
2024/02/26	0	0.00	1	16.35	16.40	-1	3,361	-0.03%
2024/02/23	2.1	16.53	40.5	16.50	16.45	-38.4	3,362	-1.14%
2024/02/22	17.2	16.45	31	16.40	16.45	-13.8	3,387	-0.41%
2024/02/21	6	16.33	0	0.00	16.35	6	3,386	0.18%
2024/02/20	10.1	16.45	1.1	16.55	16.45	9	3,397	0.26%
2024/02/19	0.4	16.55	29	16.58	16.55	-28.6	3,366	-0.85%
2024/02/16	17	16.30	27	16.25	16.40	-10	3,371	-0.30%
2024/02/15	1.7	16.08	18.1	16.14	16.15	-16.4	3,298	-0.50%
2024/02/05	12	16.00	12	16.05	16.05	0	3,246	0.00%