創惟 (6104)-國泰-館前券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.7
漲跌
▲2.4
漲幅
+2.60%
成交量
453張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	94.60	0	0.00	94.70	1	2,290	0.04%
2024/04/23	1	92.00	0	0.00	92.30	1	2,342	0.04%
2024/04/22	1	92.40	6	93.05	91.20	-5	2,353	-0.21%
2024/04/19	1.1	92.69	2	94.05	93.50	-0.9	2,357	-0.04%
2024/04/18	2	97.15	0	0.00	96.80	2	2,361	0.08%
2024/04/17	1.3	96.46	4.1	97.18	97.60	-2.8	2,379	-0.12%
2024/04/16	8.3	94.27	4.2	94.53	94.00	4.1	2,384	0.17%
2024/04/15	16.3	98.63	2	99.75	98.00	14.3	2,372	0.60%
2024/04/12	16.1	103.69	5	104.50	103.50	11.1	2,363	0.47%
2024/04/11	13	103.12	0	102.50	103.00	13	2,379	0.55%
2024/04/10	0	109.50	1	107.50	108.00	-1	2,368	-0.04%
2024/04/09	0	107.00	5	107.00	106.50	-5	2,391	-0.21%
2024/04/08	1	108.50	1.1	108.50	108.00	-0.1	2,408	0.00%
2024/04/03	3.1	108.52	3	109.83	110.00	0.1	2,418	0.00%
2024/04/02	7	110.36	0	0.00	110.50	7	2,429	0.29%
2024/03/29	0.2	107.05	2	107.00	107.00	-1.8	2,479	-0.07%
2024/03/28	0	0.00	0.3	108.00	108.00	-0.3	2,525	-0.01%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	6.2	109.79	0	0.00	108.00	6.2	2,542	0.24%
2024/03/25	6	110.58	8	110.50	110.50	-2	2,544	-0.08%
2024/03/22	0	109.00	2	108.50	109.00	-2	2,555	-0.08%
2024/03/21	1.6	108.32	2	109.00	108.50	-0.5	2,568	-0.02%
2024/03/20	2.1	107.98	1	107.50	106.50	1.1	2,580	0.04%
2024/03/19	18.3	108.90	10	108.85	108.50	8.3	2,619	0.32%
2024/03/18	2.1	106.04	0	0.00	107.00	2.1	2,755	0.07%
2024/03/15	0	106.00	3	107.50	105.50	-3	2,787	-0.11%
2024/03/14	19	106.34	24.2	107.11	107.00	-5.2	2,793	-0.19%
2024/03/13	5.1	106.99	2	105.53	105.50	3	2,804	0.11%
2024/03/12	5.8	108.13	1.4	108.87	108.50	4.5	2,818	0.16%
2024/03/11	0	0.00	3	109.00	108.50	-3	2,862	-0.10%
2024/03/08	19.3	110.92	10.1	109.99	108.00	9.2	2,890	0.32%
2024/03/07	12.1	113.12	13	114.62	112.00	-1	2,910	-0.03%
2024/03/06	0	117.50	1	119.00	117.00	-1	2,930	-0.03%
2024/03/05	6.1	119.80	4	119.99	120.50	2.1	2,987	0.07%
2024/03/04	13	121.58	12	123.37	120.50	1	3,162	0.03%
2024/03/01	7	121.36	5.1	121.90	122.00	1.9	3,233	0.06%
2024/02/29	25	123.24	14	120.79	121.00	11	3,326	0.33%
2024/02/27	13.8	125.17	20.8	124.19	123.00	-7.1	3,643	-0.19%
2024/02/26	75.1	129.07	68.3	128.72	127.50	6.8	3,764	0.18%
2024/02/23	45	123.40	101.4	121.85	125.00	-56.3	3,675	-1.53%	大賣/
2024/02/22	24	115.60	10	117.00	114.50	14	3,461	0.40%
2024/02/21	4	115.88	1.2	116.00	115.50	2.8	3,593	0.08%
2024/02/20	39	115.94	15	117.23	115.00	24	3,646	0.66%
2024/02/19	23	115.91	5.1	117.49	115.50	17.9	3,689	0.49%
2024/02/16	16.1	115.94	18	115.36	118.50	-1.9	3,815	-0.05%
2024/02/15	1	113.00	15	112.33	113.50	-14	3,787	-0.37%
2024/02/05	0.1	108.50	0	0.00	108.00	0.1	3,759	0.00%
2024/02/02	4	109.88	9	110.33	110.50	-5	3,759	-0.13%
2024/02/01	8	108.63	12	109.25	109.50	-4	3,755	-0.11%
2024/01/31	5	108.40	11.1	108.55	109.00	-6.1	3,761	-0.16%
2024/01/30	10	106.25	0	0.00	106.00	10	3,756	0.27%
2024/01/29	5	105.50	5	107.00	107.50	0	3,775	0.00%
2024/01/26	6	107.00	0.1	108.00	106.00	5.9	3,785	0.16%
2024/01/25	1	107.50	7	107.07	107.00	-6	3,787	-0.16%
2024/01/24	11	109.41	14.2	110.23	108.50	-3.2	3,797	-0.08%
2024/01/23	6.2	108.18	0.2	109.00	108.00	6	3,792	0.16%
2024/01/22	1	106.58	4.1	107.91	109.50	-3.1	3,808	-0.08%
2024/01/19	1.3	105.67	0	0.00	106.00	1.3	3,820	0.03%
2024/01/18	0	104.50	1	105.53	105.50	-1	3,848	-0.03%
2024/01/17	20.3	107.68	12	108.00	106.00	8.3	3,894	0.21%
2024/01/16	1.1	111.89	2	111.75	111.50	-0.9	3,865	-0.02%
2024/01/15	4	113.13	0	0.00	113.50	4	3,874	0.10%
2024/01/12	5.1	112.49	2	111.25	111.00	3.1	3,894	0.08%
2024/01/11	12.2	114.47	2	115.00	114.00	10.2	3,908	0.26%
2024/01/10	9	114.00	10.1	114.91	117.00	-1.1	3,970	-0.03%
2024/01/09	2	113.75	4	115.00	113.50	-2	4,128	-0.05%
2024/01/08	5.1	117.79	21	116.40	115.50	-16	4,202	-0.38%
2024/01/05	0	0.00	0.2	118.76	118.50	-0.2	4,341	0.00%
2024/01/04	0	0.00	0.1	117.50	116.50	-0.1	4,352	0.00%
2024/01/03	8	118.45	3	118.35	119.50	5	4,423	0.11%
2024/01/02	2	121.50	17.1	121.58	122.00	-15.1	4,398	-0.34%
2023/12/28	17	120.44	15	121.73	120.00	2	4,373	0.05%
2023/12/27	9	122.72	13.2	122.91	122.00	-4.2	4,368	-0.10%
2023/12/26	5	121.30	1	121.01	121.00	4	4,337	0.09%
2023/12/25	3	120.17	1	122.00	122.00	2	4,299	0.05%
2023/12/22	2	117.75	1	118.00	118.00	1	4,259	0.02%
2023/12/21	24.1	116.40	0	0.00	116.00	24.1	4,258	0.57%
2023/12/20	7.1	119.00	2	119.00	117.50	5.1	4,254	0.12%
2023/12/19	5	117.00	3	117.17	118.50	2	4,245	0.05%
2023/12/18	3	117.00	1	119.50	117.00	2	4,248	0.05%
2023/12/15	0.3	120.30	1.9	120.24	119.00	-1.7	4,246	-0.04%
2023/12/14	3	120.00	4.8	120.17	121.00	-1.8	4,256	-0.04%
2023/12/13	25	123.94	16.5	122.77	119.50	8.5	4,237	0.20%
2023/12/12	16	128.81	15.5	127.81	128.00	0.5	4,152	0.01%
2023/12/11	3.2	128.13	0	127.50	127.50	3.1	4,161	0.08%
2023/12/08	5.4	128.95	7.2	129.17	127.50	-1.8	4,218	-0.04%
2023/12/07	6.5	128.29	17	127.94	128.00	-10.5	4,201	-0.25%
2023/12/06	9.1	130.50	6	130.67	131.50	3	4,195	0.07%
2023/12/05	3	127.83	13.3	128.12	127.00	-10.3	4,166	-0.25%
2023/12/04	6	131.50	15	130.04	129.50	-9	4,186	-0.22%
2023/12/01	7.3	131.68	6	131.00	131.00	1.3	4,173	0.03%
2023/11/30	13.1	133.77	15	134.53	134.00	-2	4,183	-0.05%
2023/11/29	30.1	134.56	40	134.29	136.50	-9.9	4,198	-0.24%
2023/11/28	29.1	129.42	35.2	129.88	132.50	-6.1	4,025	-0.15%
2023/11/27	24.3	128.72	17.2	128.30	126.50	7.1	3,997	0.18%
2023/11/24	69.4	131.00	56.1	130.95	128.00	13.3	3,972	0.33%
2023/11/22	24.9	125.15	65.5	126.22	128.00	-40.6	3,474	-1.17%
2023/11/21	20	119.63	12.3	119.58	120.00	7.7	3,257	0.24%
2023/11/20	26	121.04	19.1	121.03	119.50	6.9	3,193	0.21%
2023/11/17	5	118.00	22.2	116.16	118.50	-17.2	3,044	-0.56%
2023/11/16	9.1	114.10	1.3	114.53	114.00	7.8	2,984	0.26%
2023/11/15	12.6	118.35	21.2	119.20	117.50	-8.6	2,910	-0.30%
2023/11/14	1	113.50	11	112.63	113.50	-10	2,755	-0.36%
2023/11/13	0	0.00	11	108.50	109.00	-11	2,731	-0.40%
2023/11/10	0	0.00	1	105.00	105.00	-1	2,725	-0.04%
2023/11/09	4.1	106.40	0	0.00	106.00	4.1	2,722	0.15%
2023/11/08	1.1	110.95	24	110.50	109.00	-22.9	2,720	-0.84%
2023/11/07	1	112.50	2	110.75	110.00	-1	2,719	-0.04%
2023/11/06	2	110.75	4	110.25	111.00	-2	2,739	-0.07%
2023/11/03	5	107.70	0	0.00	107.00	5	2,748	0.18%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,759	-0.07%
2023/11/01	0.1	107.00	0	0.00	105.00	0.1	2,783	0.00%
2023/10/31	6	109.81	1	107.50	105.50	5	2,804	0.18%
2023/10/30	0	0.00	1	109.50	109.00	-1	2,818	-0.04%
2023/10/27	26	108.25	0	0.00	105.50	26	2,819	0.92%
2023/10/26	4.1	109.66	2	109.50	107.50	2.1	2,878	0.07%
2023/10/25	5	114.10	34	114.47	113.50	-29	2,913	-1.00%
2023/10/24	1.1	109.36	1	109.50	109.50	0.1	2,972	0.00%
2023/10/23	1.1	111.91	0	110.00	110.00	1.1	3,163	0.03%
2023/10/20	8.3	110.46	4	110.37	112.00	4.2	3,248	0.13%
2023/10/19	2	109.50	23	110.09	110.00	-21	3,244	-0.65%
2023/10/18	14.1	112.55	12	110.87	108.50	2.1	3,252	0.06%
2023/10/17	48.6	116.24	5.1	117.03	111.50	43.5	3,256	1.34%
2023/10/16	10	117.24	27	115.19	114.50	-17	3,177	-0.53%
2023/10/13	18.1	118.29	28.9	117.56	120.50	-10.8	3,102	-0.35%
2023/10/12	4.5	106.28	14	107.86	111.00	-9.5	2,973	-0.32%
2023/10/11	53	109.21	74	108.80	105.50	-21	2,981	-0.70%
2023/10/06	0.1	103.93	0	104.00	103.50	0.1	2,926	0.00%
2023/10/05	2	104.00	1	104.50	104.00	1	2,933	0.03%
2023/10/04	2	103.50	3	102.51	103.50	-1	2,935	-0.04%
2023/10/03	9	106.50	3	105.67	104.50	6	2,947	0.20%
2023/10/02	14	105.46	15	105.60	105.00	-1	2,960	-0.03%
2023/09/28	0	104.50	6	103.50	103.50	-6	2,964	-0.20%
2023/09/27	2.1	103.52	3	104.33	104.00	-0.9	2,970	-0.03%
2023/09/26	2.1	105.56	2	106.00	105.00	0.1	2,979	0.00%
2023/09/25	0	0.00	5	108.50	108.50	-5	2,977	-0.17%
2023/09/22	0.1	110.36	0	0.00	109.50	0.1	2,974	0.00%
2023/09/21	3	109.18	4	111.75	109.00	-1	2,971	-0.03%
2023/09/20	0	0.00	3	114.50	113.50	-3	2,952	-0.10%
2023/09/19	7.1	115.50	0.1	115.00	114.50	7	2,955	0.24%
2023/09/18	4	119.38	1	118.50	118.50	3	2,935	0.10%
2023/09/15	14	118.28	16	118.31	118.00	-2	2,918	-0.07%
2023/09/14	11.1	117.01	11.1	116.46	118.00	0	2,872	0.00%
2023/09/13	15.2	115.51	28.4	113.09	112.00	-13.2	2,938	-0.45%
2023/09/12	11	115.50	0	0.00	116.50	11	2,879	0.38%
2023/09/11	19	117.74	8.1	116.80	115.50	11	2,897	0.38%
2023/09/08	9	116.67	28.9	116.05	117.50	-19.9	2,906	-0.68%
2023/09/07	2	118.00	18	116.44	116.50	-16	2,928	-0.55%
2023/09/06	6.2	118.18	1	118.00	118.00	5.2	2,873	0.18%
2023/09/05	6.1	117.91	9	117.67	117.50	-2.9	2,830	-0.10%
2023/09/04	9.1	117.43	14.4	116.55	117.50	-5.3	2,771	-0.19%
2023/09/01	6.4	113.16	9	113.67	114.00	-2.6	2,689	-0.10%
2023/08/31	16	111.75	26.1	111.84	113.00	-10	2,671	-0.38%
2023/08/30	8	109.00	39	108.46	108.00	-31	2,608	-1.19%
2023/08/29	18.7	106.21	23	106.26	108.00	-4.3	2,547	-0.17%
2023/08/28	16	100.88	3	102.83	103.00	13	2,488	0.52%
2023/08/25	10	100.75	3	99.17	99.60	7	2,568	0.27%
2023/08/24	12.1	98.88	22	99.82	98.20	-9.9	2,622	-0.38%
2023/08/23	2.3	98.74	1	99.00	99.60	1.3	2,665	0.05%
2023/08/22	0	0.00	0.1	98.23	97.80	-0.1	2,683	0.00%
2023/08/21	1	99.40	3	100.00	99.40	-2	2,689	-0.07%
2023/08/18	12	100.42	4	99.25	99.50	8	2,693	0.30%
2023/08/17	15.1	100.67	0	0.00	102.00	15.1	2,698	0.56%
2023/08/16	1.2	96.34	0	0.00	96.60	1.2	2,681	0.04%
2023/08/15	1.3	94.98	2.3	94.95	94.80	-1	2,686	-0.04%
2023/08/14	4.4	94.34	15.1	93.64	94.40	-10.7	2,694	-0.40%
2023/08/11	2	98.85	2	98.80	98.10	0	2,680	0.00%
2023/08/10	10.2	99.36	13	98.36	98.10	-2.8	2,673	-0.10%
2023/08/09	6.2	102.68	26	101.73	103.00	-19.8	2,643	-0.75%
2023/08/08	3.1	106.00	0.2	106.00	105.00	2.9	2,629	0.11%
2023/08/07	7.3	107.33	2	106.75	106.50	5.3	2,629	0.20%
2023/08/04	15	110.73	1	108.00	109.00	14	2,606	0.54%
2023/08/02	11.3	112.16	4.1	112.20	111.50	7.2	2,584	0.28%
2023/08/01	3	114.17	5	115.30	114.00	-2	2,570	-0.08%
2023/07/31	12	116.96	12	122.88	115.00	0	2,571	0.00%
2023/07/28	18.1	120.06	5	120.60	120.00	13.1	2,509	0.52%
2023/07/27	38.4	120.71	18	119.53	120.00	20.4	2,443	0.84%
2023/07/26	27.2	119.61	33.2	118.84	113.50	-6	2,343	-0.25%
2023/07/25	18.5	117.42	19.1	116.48	117.50	-0.6	2,174	-0.03%
2023/07/24	6	109.75	4	109.13	109.00	2	2,094	0.10%
2023/07/21	10	111.60	15	112.17	112.50	-5	2,119	-0.23%
2023/07/20	24	116.17	16	115.47	115.00	8	2,140	0.37%
2023/07/19	41.3	112.85	49.4	112.13	114.00	-8.1	2,105	-0.38%
2023/07/18	3.2	108.00	11.2	108.94	107.50	-8	2,059	-0.39%
2023/07/17	7.1	109.64	6	108.67	110.00	1.1	2,080	0.05%
2023/07/14	12.2	107.56	1	108.50	106.00	11.2	2,065	0.54%
2023/07/13	13.4	109.84	9.1	110.33	110.00	4.3	2,059	0.21%
2023/07/12	5.4	107.19	4.1	108.00	107.00	1.3	2,053	0.06%
2023/07/11	2.1	107.29	3	107.67	107.50	-0.9	2,064	-0.04%
2023/07/10	8.3	106.59	11.1	106.91	106.00	-2.8	2,141	-0.13%
2023/07/07	9.2	108.73	12	107.58	108.50	-2.8	2,219	-0.12%
2023/07/06	3	112.67	8	113.75	112.50	-5	2,220	-0.22%
2023/07/05	1.1	112.58	0	0.00	112.50	1.1	2,225	0.05%
2023/07/04	1	114.00	3	114.50	114.00	-2	2,251	-0.09%
2023/07/03	1	111.51	3	112.17	112.00	-2	2,269	-0.09%
2023/06/30	0	111.32	1.1	112.45	112.00	-1.1	2,275	-0.05%
2023/06/29	4.5	111.38	3.1	111.97	111.50	1.4	2,295	0.06%
2023/06/28	0.1	109.80	0.5	109.80	109.50	-0.5	2,320	-0.02%
2023/06/27	12.3	110.68	1.2	112.83	109.50	11.1	2,361	0.47%
2023/06/26	14.6	114.34	5	113.58	113.00	9.6	2,383	0.40%
2023/06/21	3.1	114.52	9	115.17	115.50	-5.9	2,566	-0.23%
2023/06/20	5.1	115.29	3.1	115.98	115.50	2	2,605	0.08%
2023/06/19	23	118.30	20.4	117.39	116.00	2.6	2,700	0.10%
2023/06/16	2	114.26	5.2	115.08	114.00	-3.2	2,659	-0.12%
2023/06/15	6.3	116.61	5.3	116.94	116.00	1	2,690	0.04%
2023/06/14	18.2	118.44	6	118.25	117.50	12.2	2,712	0.45%
2023/06/13	32	117.27	27.4	117.54	117.50	4.6	2,727	0.17%
2023/06/12	2.1	113.02	0.1	113.50	113.00	2	2,720	0.07%
2023/06/09	0.3	114.45	7	113.79	113.00	-6.7	2,799	-0.24%
2023/06/08	5.3	113.83	4	114.50	113.50	1.3	2,995	0.04%
2023/06/07	3.2	115.07	14.3	115.88	116.00	-11	3,070	-0.36%
2023/06/06	14.4	115.60	12.4	116.76	114.50	2	3,256	0.06%
2023/06/05	5.1	119.37	6	119.17	119.00	-0.9	3,270	-0.03%
2023/06/02	8.1	116.51	7.2	117.72	116.50	1	3,297	0.03%
2023/06/01	8.7	116.77	10	116.65	117.00	-1.3	3,392	-0.04%
2023/05/31	111.7	116.21	105.1	118.30	117.50	6.6	3,444	0.19%	大買/大賣/
2023/05/30	11.5	113.82	22.7	113.45	115.00	-11.2	3,404	-0.33%
2023/05/29	19.1	108.30	16	111.16	112.50	3.1	3,411	0.09%
2023/05/26	5.3	107.41	3.3	106.77	106.00	2	3,510	0.06%
2023/05/25	6	109.58	8	109.00	109.00	-2	3,643	-0.05%
2023/05/24	14	109.57	2	110.00	109.50	12	3,766	0.32%
2023/05/23	16.1	111.56	2.1	111.02	111.50	14	3,941	0.36%
2023/05/22	0.2	110.00	0	0.00	110.00	0.2	4,239	0.00%
2023/05/19	12.6	110.03	2.1	108.52	108.00	10.5	4,507	0.23%
2023/05/18	1	109.00	1.6	108.94	109.50	-0.6	4,583	-0.01%
2023/05/17	3	107.00	3	107.33	107.50	0	4,683	0.00%
2023/05/16	2	106.25	3	106.17	105.50	-1	4,965	-0.02%
2023/05/15	2	105.24	2	105.00	105.00	0	5,020	0.00%
2023/05/12	1	105.50	11.4	106.74	107.50	-10.4	5,141	-0.20%
2023/05/11	17.4	106.90	6.1	107.07	104.50	11.4	5,270	0.22%
2023/05/10	1.3	108.94	4	109.38	109.50	-2.8	5,417	-0.05%
2023/05/09	3.1	108.98	4	108.50	107.50	-0.9	5,553	-0.02%
2023/05/08	5.2	111.07	4	109.63	109.00	1.2	5,808	0.02%
2023/05/05	1	109.50	3	109.33	110.00	-2	6,254	-0.03%
2023/05/04	4	108.50	2	107.50	106.50	2	6,359	0.03%
2023/05/03	0.2	108.00	2	108.25	109.50	-1.8	6,431	-0.03%
2023/05/02	3.5	109.35	0	0.00	110.00	3.5	6,480	0.05%
2023/04/28	2.4	107.00	9	107.06	108.00	-6.7	6,574	-0.10%
2023/04/27	3.2	102.94	2.1	103.77	103.50	1.2	6,555	0.02%
2023/04/26	5.1	104.31	8	104.44	105.50	-2.9	6,583	-0.04%
2023/04/25	4.3	103.45	8	105.06	102.50	-3.7	6,707	-0.06%
2023/04/24	14.5	110.17	13.3	108.57	108.50	1.2	6,698	0.02%
2023/04/21	4.3	113.40	2	111.50	111.50	2.3	6,702	0.03%
2023/04/20	5.4	116.93	10	117.55	115.50	-4.6	6,780	-0.07%
2023/04/19	10.1	122.54	1	120.00	120.00	9.1	6,791	0.13%
2023/04/18	4.3	122.71	0	0.00	121.50	4.3	6,814	0.06%
2023/04/17	1.1	123.00	1	124.50	124.50	0.1	6,883	0.00%
2023/04/14	20.1	124.97	19.1	124.40	123.00	1	6,991	0.01%
2023/04/13	11.3	125.09	15	123.97	122.00	-3.8	7,028	-0.05%
2023/04/12	11.5	127.57	7.5	129.09	130.00	4	6,966	0.06%
2023/04/11	5	124.50	4	125.75	125.50	1	6,893	0.01%
2023/04/10	4	124.75	9	124.72	123.50	-5	6,913	-0.07%
2023/04/07	37.2	125.50	3	125.50	125.50	34.2	6,957	0.49%
2023/04/06	3.2	122.27	7.1	122.51	125.50	-3.9	6,940	-0.06%
2023/03/31	2.1	122.48	2	123.00	122.50	0.1	6,936	0.00%
2023/03/29	2.1	120.45	4	121.38	119.00	-1.9	6,962	-0.03%
2023/03/28	4.2	122.43	2	121.25	121.00	2.2	7,000	0.03%
2023/03/27	17.1	125.88	5.2	125.89	125.50	11.9	6,987	0.17%
2023/03/24	40.1	129.45	40.4	129.41	127.50	-0.2	7,028	0.00%
2023/03/23	5.1	125.40	5.3	125.66	125.50	-0.2	6,863	0.00%
2023/03/22	18	127.67	13.3	126.86	126.00	4.8	6,859	0.07%
2023/03/21	9.2	124.16	2.1	122.29	125.50	7.1	6,789	0.11%
2023/03/20	3.2	120.81	3	120.83	120.50	0.2	6,795	0.00%
2023/03/17	2	119.00	6.2	119.56	119.50	-4.2	6,849	-0.06%
2023/03/16	9.1	117.09	25	116.00	116.50	-15.9	6,879	-0.23%
2023/03/15	0.2	118.08	0	119.50	117.00	0.2	6,955	0.00%
2023/03/14	15.5	117.88	15	117.60	116.50	0.5	7,024	0.01%
2023/03/13	39.6	116.96	37.9	118.58	120.50	1.7	7,217	0.02%
2023/03/10	2.2	124.41	5.2	123.29	124.00	-3	7,418	-0.04%
2023/03/09	41.2	132.76	50.1	132.14	128.00	-8.9	7,584	-0.12%
2023/03/08	0.1	127.00	10	127.05	128.00	-9.9	7,472	-0.13%
2023/03/07	9	128.06	15	127.90	127.00	-6	7,556	-0.08%
2023/03/06	25.7	130.30	24	130.10	130.00	1.7	7,594	0.02%
2023/03/03	13.5	127.78	29.3	127.74	127.00	-15.8	7,687	-0.21%
2023/03/02	17.1	126.99	10	126.80	126.50	7.1	7,798	0.09%
2023/03/01	5.1	125.28	6	125.83	127.00	-0.9	7,790	-0.01%
2023/02/24	29.4	127.04	7.7	126.93	124.00	21.7	7,833	0.28%
2023/02/23	11	126.77	36.3	126.22	128.00	-25.2	7,790	-0.32%
2023/02/22	24.5	121.36	11.5	122.53	122.50	13	7,937	0.16%
2023/02/21	29.1	127.80	42.2	128.03	127.00	-13.1	8,019	-0.16%
2023/02/20	70.4	126.98	66.4	127.80	127.50	4	7,974	0.05%
2023/02/17	57.3	120.30	31.8	121.21	123.00	25.5	7,825	0.33%
2023/02/16	12	116.76	26.1	117.58	118.50	-14	7,829	-0.18%
2023/02/15	8.2	115.44	69.1	115.67	115.50	-60.9	8,157	-0.75%
2023/02/14	50.4	120.65	54	119.56	116.50	-3.6	8,149	-0.04%
2023/02/13	24	114.90	8	114.69	115.50	16	8,051	0.20%
2023/02/10	50.2	117.51	16.2	116.88	115.00	34	8,172	0.42%
2023/02/09	7.2	117.43	28.5	116.63	117.00	-21.3	8,302	-0.26%
2023/02/08	83	116.73	72.5	116.61	114.50	10.5	8,304	0.13%
2023/02/07	24.3	115.54	19.4	115.82	115.50	4.9	8,270	0.06%
2023/02/06	48.2	117.48	49	117.77	119.00	-0.8	8,347	-0.01%
2023/02/03	65.7	113.36	69.2	116.63	118.00	-3.5	8,352	-0.04%
2023/02/02	36.3	108.82	21.1	108.48	108.50	15.2	8,079	0.19%
2023/02/01	18.1	106.02	13	106.08	105.50	5.1	8,565	0.06%
2023/01/31	7	103.93	13.1	103.85	104.50	-6.1	8,592	-0.07%
2023/01/30	52	102.68	28.3	101.56	103.00	23.7	8,629	0.27%
2023/01/17	15.1	97.49	2.1	97.41	96.80	13	8,747	0.15%
2023/01/16	16.1	96.51	17	96.35	97.40	-1	8,952	-0.01%
2023/01/13	23	97.87	21.6	97.99	96.00	1.4	8,997	0.02%
2023/01/12	16.1	97.32	18	95.72	95.30	-1.9	8,962	-0.02%
2023/01/11	16.2	97.87	14	98.21	98.30	2.2	8,993	0.02%
2023/01/10	24	98.60	28.1	98.16	97.50	-4.1	9,081	-0.05%
2023/01/09	8	97.81	12	97.68	96.70	-4	9,089	-0.04%
2023/01/06	2	96.30	2	96.45	96.70	0	9,139	0.00%
2023/01/05	22.2	96.61	25	96.47	96.00	-2.9	9,212	-0.03%
2023/01/04	24	95.70	28	96.23	96.10	-4	9,225	-0.04%
2023/01/03	0.2	91.55	18	90.66	92.50	-17.9	9,221	-0.19%
2022/12/30	14.2	88.29	13	89.68	88.00	1.2	9,307	0.01%
2022/12/29	10	88.00	1	88.10	87.80	9	9,430	0.10%
2022/12/28	11.1	89.43	11	88.51	88.30	0.1	9,677	0.00%
2022/12/27	18	90.28	21	90.20	90.30	-3	9,891	-0.03%
2022/12/26	6	88.40	4	87.78	87.60	2	10,053	0.02%
2022/12/23	5.1	87.84	7	87.69	88.80	-1.9	10,276	-0.02%
2022/12/22	25	88.98	23	89.68	88.60	2	10,418	0.02%
2022/12/21	34.1	89.93	44	89.65	88.40	-10	10,525	-0.09%
2022/12/20	16.3	90.75	18.4	91.88	89.30	-2.1	10,634	-0.02%
2022/12/19	11	95.34	11	95.28	93.70	0	10,700	0.00%
2022/12/16	21.1	96.96	41	96.68	95.70	-20	10,759	-0.19%
2022/12/15	29	102.52	9	101.50	101.00	20	10,815	0.18%
2022/12/14	5	102.50	12.1	102.80	102.50	-7.1	10,830	-0.07%
2022/12/13	22.4	102.24	28	100.54	101.00	-5.6	10,885	-0.05%
2022/12/12	16	101.47	20.1	102.83	101.00	-4.1	10,901	-0.04%
2022/12/09	13.1	106.54	17	106.76	105.50	-3.9	10,914	-0.04%
2022/12/08	14.4	104.21	12	104.25	104.00	2.4	10,879	0.02%
2022/12/07	43	103.95	27	104.39	103.00	16	10,887	0.15%
2022/12/06	32.1	106.26	33.5	106.26	104.50	-1.4	10,835	-0.01%
2022/12/05	64.2	110.07	49.2	109.68	109.50	15	10,850	0.14%
2022/12/02	112.1	106.04	106.7	106.71	107.00	5.4	10,675	0.05%	大買/大賣/
2022/12/01	120.1	100.69	138.3	98.87	100.00	-18.2	10,409	-0.17%	大買/大賣/
2022/11/30	43.1	95.22	41	95.37	93.70	2.1	10,390	0.02%
2022/11/29	45.4	94.97	23	95.00	94.50	22.4	10,435	0.21%
2022/11/28	16.1	96.38	15	96.69	97.60	1.1	10,366	0.01%
2022/11/25	42	97.14	33.3	97.28	96.50	8.7	10,336	0.08%
2022/11/24	78.1	95.33	91	94.51	96.20	-12.9	10,197	-0.13%
2022/11/23	93	91.81	86	91.17	91.10	7	10,093	0.07%
2022/11/22	67	92.56	69	91.27	90.90	-2	10,131	-0.02%
2022/11/21	26	95.47	55.1	95.38	94.30	-29	10,157	-0.29%
2022/11/18	173.4	96.93	139.1	96.09	95.10	34.3	10,210	0.34%	大買/大賣/
2022/11/17	118	95.52	134	95.78	96.30	-16	10,032	-0.16%	大買/大賣/
2022/11/16	88	94.52	127.3	94.48	94.30	-39.3	9,957	-0.39%	大賣/
2022/11/15	80	94.06	58.1	93.95	94.50	21.9	9,958	0.22%
2022/11/14	142.1	94.25	124.5	93.91	95.00	17.6	10,052	0.18%	大買/大賣/
2022/11/11	148.4	93.80	175.4	95.35	91.70	-27	10,143	-0.27%	大買/大賣/
2022/11/10	109.2	91.14	59	91.36	91.00	50.2	9,942	0.50%	大買/
2022/11/09	67	90.99	83.4	90.97	91.80	-16.4	10,574	-0.16%
2022/11/08	51.2	90.25	43.1	90.65	88.50	8.2	10,728	0.08%
2022/11/07	65.3	89.79	75	89.93	89.00	-9.8	10,775	-0.09%
2022/11/04	26	87.83	26	88.23	89.00	0	10,622	0.00%
2022/11/03	36	88.78	49	88.83	88.60	-13	10,544	-0.12%
2022/11/02	31.1	88.09	48	88.67	89.00	-16.9	10,572	-0.16%
2022/11/01	76.1	88.00	87.1	86.39	87.10	-11	10,461	-0.11%
2022/10/31	59	83.19	70.1	83.47	83.40	-11.1	10,351	-0.11%
2022/10/28	203.6	83.17	159	83.35	82.10	44.5	10,407	0.43%	大買/大賣/
2022/10/27	55	78.27	94	80.21	82.60	-39	9,923	-0.39%
2022/10/26	38.1	75.34	58	75.41	75.10	-19.9	9,967	-0.20%
2022/10/25	51.3	76.97	45.5	76.74	75.20	5.8	9,988	0.06%
2022/10/24	124.2	84.25	120	84.75	82.10	4.2	10,014	0.04%	大買/大賣/
2022/10/21	26	82.74	21	82.39	80.10	5	10,055	0.05%
2022/10/20	34	84.25	20	85.31	83.60	14	10,334	0.14%
2022/10/19	88	87.39	86.3	86.85	85.20	1.7	10,430	0.02%
2022/10/18	59.5	89.05	49	88.04	87.40	10.5	10,586	0.10%
2022/10/17	30	84.19	24	85.68	89.70	6	11,013	0.05%
2022/10/14	10	83.86	38.2	84.23	85.80	-28.2	11,393	-0.25%
2022/10/13	36	84.00	30	81.82	78.00	6	11,510	0.05%
2022/10/12	23	85.64	21	86.70	84.40	2	11,553	0.02%
2022/10/11	19.1	86.76	23	87.07	86.40	-3.9	11,710	-0.03%
2022/10/07	16	92.71	15.2	93.69	90.30	0.8	11,951	0.01%
2022/10/06	37.2	93.42	34	93.66	93.70	3.2	12,160	0.03%
2022/10/05	42.2	95.04	40	95.14	92.50	2.2	12,257	0.02%
2022/10/04	47.2	92.99	41	93.67	94.00	6.2	12,307	0.05%
2022/10/03	54.1	90.88	56	91.42	92.70	-2	12,390	-0.02%
2022/09/30	15.1	86.16	27	85.61	88.10	-12	12,546	-0.10%
2022/09/29	48	87.39	30	85.21	83.30	18	12,679	0.14%
2022/09/28	10	90.92	10	90.27	88.80	0	12,789	0.00%
2022/09/27	19.1	88.81	38	89.82	93.40	-18.9	12,951	-0.15%
2022/09/26	9	90.39	20.5	90.85	87.60	-11.5	13,042	-0.09%
2022/09/23	13	99.44	10	98.11	96.60	3	13,268	0.02%
2022/09/22	12	97.07	16.1	97.90	100.50	-4.1	13,500	-0.03%
2022/09/21	27	100.14	26	98.59	98.00	1	13,616	0.01%
2022/09/20	11	99.21	17	99.18	99.30	-6	13,833	-0.04%
2022/09/19	2.1	99.98	3	100.00	99.50	-0.9	13,892	-0.01%
2022/09/16	19.3	101.90	4	103.88	100.00	15.3	14,077	0.11%
2022/09/15	11.3	104.32	10	105.35	103.00	1.3	14,300	0.01%
2022/09/14	13	102.35	40	104.54	107.00	-27	14,506	-0.19%
2022/09/13	26	106.52	7	106.43	104.50	19	14,714	0.13%
2022/09/12	15	105.67	9.1	106.28	104.50	5.9	14,947	0.04%
2022/09/08	28.1	103.56	44	103.45	104.50	-15.9	15,021	-0.11%
2022/09/07	30	101.43	61	100.82	101.50	-31	15,044	-0.21%
2022/09/06	106.8	106.48	90.5	105.28	102.50	16.3	15,134	0.11%	大買/
2022/09/05	18.3	114.39	23	114.09	113.00	-4.7	15,073	-0.03%
2022/09/02	3	120.83	4.1	121.11	120.00	-1.1	15,046	-0.01%
2022/09/01	9	120.50	8.1	121.42	120.00	0.9	15,125	0.01%
2022/08/31	6	122.08	17.4	122.35	123.50	-11.4	15,229	-0.07%
2022/08/30	23.1	121.87	6	122.00	120.50	17.1	15,284	0.11%
2022/08/29	26.3	119.77	29	120.57	122.50	-2.7	15,418	-0.02%
2022/08/26	24.1	126.31	33	129.14	125.50	-8.9	15,490	-0.06%
2022/08/25	54	128.59	25	128.66	127.00	29	15,557	0.19%
2022/08/24	10	128.05	4	127.50	125.50	6	15,670	0.04%
2022/08/23	20	126.57	31	129.00	129.00	-11	15,831	-0.07%
2022/08/22	24	129.54	23	128.65	128.00	1	15,996	0.01%
2022/08/19	129.5	133.95	106.1	134.41	133.00	23.4	16,019	0.15%	大買/大賣/
2022/08/18	74.3	129.66	78.4	130.49	132.00	-4.1	15,969	-0.03%
2022/08/17	26.2	130.78	32.1	130.90	128.00	-5.9	15,821	-0.04%
2022/08/16	235.4	132.62	178	133.30	131.50	57.4	15,835	0.36%	大買/大賣/
2022/08/15	56.6	127.18	110.1	128.09	130.50	-53.5	15,334	-0.35%	大賣/
2022/08/12	61.1	118.39	92	118.36	119.00	-30.9	15,269	-0.20%
2022/08/11	47	115.94	19.1	115.22	113.50	28	15,319	0.18%
2022/08/10	11.1	113.50	10	113.75	115.00	1.1	15,659	0.01%
2022/08/09	59	115.44	49	116.45	114.50	10	16,036	0.06%
2022/08/08	40	113.60	67	113.82	114.00	-27	16,251	-0.17%
2022/08/05	63	116.50	45	117.40	116.00	18	16,600	0.11%
2022/08/04	59	111.97	75	112.71	115.00	-16	16,799	-0.10%
2022/08/03	30	116.23	21	116.38	111.00	9	16,929	0.05%
2022/08/02	95.2	116.34	99	117.11	118.50	-3.8	17,154	-0.02%
2022/08/01	19	120.50	21	119.74	120.50	-2	17,327	-0.01%
2022/07/29	74	120.22	77	120.35	120.50	-3	17,475	-0.02%
2022/07/28	42.1	124.01	44.1	126.43	119.50	-2.1	17,587	-0.01%
2022/07/27	91.1	123.80	108.2	122.65	125.50	-17.1	17,514	-0.10%	大賣/
2022/07/26	56	132.36	52.2	133.01	129.50	3.8	17,300	0.02%
2022/07/25	115	138.08	100	138.28	137.00	15	17,314	0.09%	大買/
2022/07/22	127.3	147.30	102.2	146.31	143.00	25.1	17,441	0.14%	大買/大賣/
2022/07/21	159.4	142.31	154.1	140.86	145.00	5.3	17,174	0.03%	大買/大賣/
2022/07/20	78	134.91	101.2	135.52	133.50	-23.2	17,003	-0.14%	大賣/
2022/07/19	84.1	132.27	91	132.84	130.50	-6.9	17,046	-0.04%
2022/07/18	99	135.18	95	136.67	132.50	4	17,195	0.02%
2022/07/15	116	134.28	90	134.58	133.00	26	17,198	0.15%	大買/
2022/07/14	83	132.92	107	130.79	134.00	-24	17,096	-0.14%	大賣/
2022/07/13	85.1	130.69	82	131.58	126.00	3	17,010	0.02%
2022/07/12	47.1	126.05	45	125.72	127.00	2.1	17,014	0.01%
2022/07/11	41	129.12	38	129.91	131.50	3	17,012	0.02%
2022/07/08	65.1	130.04	70.2	131.26	134.50	-5.1	16,992	-0.03%
2022/07/07	167	128.95	181.1	127.20	128.00	-14.1	16,796	-0.08%	大買/大賣/
2022/07/06	68	132.38	75	130.84	125.00	-7	16,633	-0.04%
2022/07/05	73.1	136.12	74	136.40	138.50	-1	16,483	-0.01%
2022/07/04	71.2	137.95	121	138.33	135.50	-49.8	16,684	-0.30%	大賣/
2022/07/01	128.1	143.98	115	143.03	140.50	13.1	16,796	0.08%	大買/大賣/
2022/06/30	125.1	144.78	152	144.82	149.00	-27	16,587	-0.16%	大買/大賣/
2022/06/29	63.1	147.66	86	148.23	150.50	-23	16,412	-0.14%
2022/06/28	125.1	151.74	52	152.47	148.50	73	16,339	0.45%	大買/
2022/06/27	111	166.28	106	166.04	164.50	5	16,379	0.03%	大買/大賣/
2022/06/24	109	161.63	104	161.83	160.00	5	16,541	0.03%	大買/大賣/
2022/06/23	109.1	159.58	143.1	159.73	161.00	-34	16,472	-0.21%	大買/大賣/
2022/06/22	73.4	161.49	78	160.49	155.50	-4.6	16,295	-0.03%
2022/06/21	114	168.87	117	168.40	171.50	-3	16,251	-0.02%	大買/大賣/
2022/06/20	100.3	174.69	91.2	171.75	164.50	9	16,400	0.06%
2022/06/17	79	186.34	80.1	184.95	182.50	-1.1	16,557	-0.01%
2022/06/16	48.3	199.42	40.2	201.94	191.00	8.1	17,063	0.05%
2022/06/15	81	205.44	78.3	206.03	199.00	2.7	17,598	0.02%
2022/06/14	45	201.30	55.3	202.45	204.50	-10.2	17,776	-0.06%
2022/06/13	82.3	200.12	90.1	197.64	201.00	-7.8	18,080	-0.04%
2022/06/10	58.1	200.44	54	200.58	201.00	4.1	18,463	0.02%
2022/06/09	75.6	198.75	80	198.11	204.00	-4.4	18,948	-0.02%
2022/06/08	35.4	202.66	29.2	203.38	200.50	6.2	19,158	0.03%
2022/06/07	54.2	201.58	32	202.22	200.50	22.2	19,466	0.11%
2022/06/06	42	208.43	31	206.90	208.50	11	19,980	0.05%
2022/06/02	79.1	211.56	82	210.93	213.50	-2.9	20,703	-0.01%
2022/06/01	79.7	211.80	60	211.58	208.50	19.7	21,005	0.09%
2022/05/31	56	209.00	62.2	209.67	211.50	-6.2	21,454	-0.03%
2022/05/30	45	201.93	91	202.68	211.50	-46	22,102	-0.21%
2022/05/27	65	195.25	40.1	195.99	192.50	24.9	22,692	0.11%
2022/05/26	55.2	195.69	46.1	194.93	191.00	9.1	23,005	0.04%
2022/05/25	86	196.91	93.1	196.11	197.50	-7.1	23,638	-0.03%
2022/05/24	71.3	198.47	59	201.64	194.00	12.3	23,892	0.05%
2022/05/23	135.1	208.45	99	205.78	202.00	36.1	24,202	0.15%	大買/
2022/05/20	90.1	211.39	66	211.10	208.00	24.1	24,359	0.10%
2022/05/19	119	209.08	119	206.97	213.50	0	24,259	0.00%	大買/大賣/
2022/05/18	159.2	216.07	144.5	215.60	213.50	14.6	24,343	0.06%	大買/大賣/
2022/05/17	102.1	203.16	132.4	204.14	212.00	-30.2	24,314	-0.12%	大買/大賣/
2022/05/16	108	199.99	94	200.32	196.00	14	24,621	0.06%	大買/
2022/05/13	101	195.74	140.2	194.51	197.00	-39.2	25,140	-0.16%	大買/大賣/
2022/05/12	139.1	191.11	153	189.05	183.50	-13.9	25,318	-0.05%	大買/大賣/
2022/05/11	117	191.90	96	192.25	194.50	21	25,571	0.08%	大買/
2022/05/10	101.2	189.74	104	187.83	196.50	-2.8	26,008	-0.01%	大買/大賣/
2022/05/09	57.2	186.65	100.4	186.38	184.50	-43.1	26,206	-0.16%
2022/05/06	61	196.73	48.1	196.89	192.00	12.9	26,424	0.05%
2022/05/05	111.1	213.01	102.1	213.80	211.50	9	26,377	0.03%	大買/大賣/
2022/05/04	38.2	206.11	36	205.97	205.00	2.2	26,305	0.01%
2022/05/03	50	203.36	53	204.31	205.00	-3	26,451	-0.01%
2022/04/29	100.3	207.05	73	205.53	199.50	27.3	26,513	0.10%
2022/04/28	74.3	207.40	79	207.44	204.00	-4.8	26,627	-0.02%
2022/04/27	64	200.74	46.1	199.24	203.50	17.9	26,744	0.07%
2022/04/26	79	202.42	56.3	202.45	203.50	22.7	26,663	0.09%
2022/04/25	26.7	204.62	21.2	204.14	199.50	5.5	26,652	0.02%
2022/04/22	52.4	230.15	34.1	229.47	221.50	18.2	26,853	0.07%
2022/04/21	36.1	230.40	40.1	233.76	239.00	-4	26,713	-0.02%
2022/04/20	56.2	225.18	59	224.80	229.00	-2.8	26,560	-0.01%
2022/04/19	89.1	228.60	75	227.13	221.50	14.1	26,443	0.05%
2022/04/18	36	225.35	33	224.73	226.50	3	26,356	0.01%
2022/04/15	50.6	228.73	52.2	230.43	225.50	-1.6	26,358	-0.01%
2022/04/14	44.6	240.70	44.1	239.02	232.00	0.5	26,251	0.00%
2022/04/13	22.7	252.31	11.1	253.83	248.00	11.6	26,134	0.04%
2022/04/12	60.2	255.05	43.1	255.80	249.50	17.1	26,067	0.07%
2022/04/11	16.5	257.55	36.2	262.39	246.00	-19.6	25,928	-0.08%
2022/04/08	157.9	267.74	148.3	267.39	264.50	9.6	25,894	0.04%	大買/大賣/
2022/04/07	133.7	292.23	89.1	286.00	272.00	44.6	25,455	0.18%	大買/
2022/04/06	36.1	296.61	36.2	297.04	302.00	-0.1	25,191	0.00%
2022/04/01	50.1	296.63	59	298.47	300.00	-8.9	25,234	-0.04%
2022/03/31	50.3	302.56	32.3	300.36	302.00	18.1	25,247	0.07%
2022/03/30	81.2	314.12	56.1	311.51	304.50	25.1	25,271	0.10%
2022/03/29	66.1	311.75	68	314.07	309.00	-1.9	25,361	-0.01%
2022/03/28	43.2	293.44	42.1	293.31	303.00	1.1	25,412	0.00%
2022/03/25	39.3	295.78	48.2	295.10	292.50	-8.9	25,973	-0.03%
2022/03/24	70.2	303.76	60.3	302.38	292.00	10	26,531	0.04%
2022/03/23	170.2	316.82	153	317.00	298.00	17.2	26,924	0.06%	大買/大賣/
2022/03/22	163.1	301.17	161	301.89	307.00	2.1	26,954	0.01%	大買/大賣/
2022/03/21	173.1	295.79	233.1	296.49	306.50	-60	26,822	-0.22%	大買/大賣/
2022/03/18	225.1	292.73	165	287.42	291.50	60.1	26,240	0.23%	大買/大賣/
2022/03/17	86.1	283.42	104.1	286.47	292.00	-18	25,674	-0.07%	大賣/
2022/03/16	75	266.26	75.4	265.56	265.50	-0.4	25,410	0.00%
2022/03/15	99.2	280.97	79.1	278.51	265.00	20.1	25,180	0.08%
2022/03/14	146.1	296.37	144.4	295.85	294.00	1.7	24,990	0.01%	大買/大賣/
2022/03/11	131.2	281.85	144	282.13	289.50	-12.8	24,549	-0.05%	大買/大賣/
2022/03/10	121.2	279.78	134.6	279.52	279.00	-13.4	24,273	-0.06%	大買/大賣/
2022/03/09	165.2	275.60	153	274.51	270.50	12.2	24,002	0.05%	大買/大賣/
2022/03/08	207.2	272.76	203	272.29	265.50	4.1	23,491	0.02%	大買/大賣/
2022/03/07	109.2	268.93	108.8	268.70	265.00	0.5	22,922	0.00%	大買/大賣/
2022/03/04	161.5	290.24	170.1	288.01	281.00	-8.6	22,690	-0.04%	大買/大賣/
2022/03/03	170.5	291.85	155	293.99	293.50	15.4	22,257	0.07%	大買/大賣/
2022/03/02	269.5	263.27	326.6	264.79	273.00	-57	21,598	-0.26%	大買/大賣/
2022/03/01	146.2	250.09	184.3	248.79	248.50	-38.2	20,908	-0.18%	大買/大賣/
2022/02/25	204.8	246.73	202.1	247.42	245.00	2.7	20,682	0.01%	大買/大賣/
2022/02/24	132.5	235.16	123	235.91	233.00	9.5	20,263	0.05%	大買/大賣/
2022/02/23	96.4	235.93	101	234.85	238.50	-4.6	20,564	-0.02%	大賣/
2022/02/22	135.3	235.07	117	230.47	226.50	18.3	20,451	0.09%	大買/大賣/
2022/02/21	33	234.79	41	236.79	240.00	-8	20,648	-0.04%
2022/02/18	54.4	236.41	106.1	234.83	238.50	-51.7	21,484	-0.24%	大賣/
2022/02/17	160.2	237.97	55	237.69	236.00	105.2	21,706	0.48%	大買/鉅額交易
2022/02/16	216.2	250.38	206.1	248.53	245.50	10.1	22,235	0.05%	大買/大賣/
2022/02/15	237.6	264.02	233	258.87	245.00	4.6	22,917	0.02%	大買/大賣/
2022/02/14	219.1	266.46	182	264.57	265.00	37.1	22,606	0.16%	大買/大賣/
2022/02/11	91.3	259.44	152.5	260.09	271.00	-61.2	22,673	-0.27%	大賣/
2022/02/10	155.4	249.89	115.5	250.90	246.50	39.9	22,468	0.18%	大買/大賣/
2022/02/09	129.1	232.87	135.1	236.10	243.00	-6	21,779	-0.03%	大買/大賣/
2022/02/08	157.1	217.68	173.1	219.49	221.00	-16	21,383	-0.07%	大買/大賣/
2022/02/07	41	202.95	50.1	204.44	213.50	-9.1	21,002	-0.04%
2022/01/26	42.2	200.84	32	199.27	194.50	10.2	21,059	0.05%
2022/01/25	104.3	205.69	117.7	206.36	205.00	-13.3	21,190	-0.06%	大買/大賣/
2022/01/24	44	197.68	57.1	199.00	204.50	-13.1	21,345	-0.06%
2022/01/21	118.2	206.16	98.2	205.82	198.00	20.1	21,519	0.09%	大買/
2022/01/20	162.3	211.45	172.6	210.53	210.00	-10.3	21,736	-0.05%	大買/大賣/
2022/01/19	46.1	205.12	54.1	205.57	207.00	-8	21,725	-0.04%
2022/01/18	58.1	205.07	59.1	204.68	205.50	-1	22,038	0.00%
2022/01/17	136.2	198.52	146.7	199.98	203.50	-10.5	21,998	-0.05%	大買/大賣/
2022/01/14	34	187.56	34	186.97	192.00	0	21,910	0.00%
2022/01/13	11.4	186.23	7	187.43	185.50	4.4	22,163	0.02%
2022/01/12	22.1	191.59	20	192.40	191.50	2.1	22,460	0.01%
2022/01/11	62	189.50	61	188.80	191.50	1	22,880	0.00%
2022/01/10	69	188.89	73.2	186.74	190.00	-4.1	22,961	-0.02%
2022/01/07	32.1	184.80	29.9	183.05	179.00	2.2	23,066	0.01%
2022/01/06	58.3	193.58	62.1	193.29	194.00	-3.8	23,236	-0.02%
2022/01/05	20.3	192.49	9.1	190.90	188.00	11.3	23,394	0.05%
2022/01/04	21.5	198.37	26	198.67	198.00	-4.5	23,775	-0.02%
2022/01/03	32.1	199.31	24	199.71	196.00	8.1	24,054	0.03%
2021/12/30	8.1	200.02	17.3	198.52	201.50	-9.2	24,307	-0.04%
2021/12/29	10	197.50	6	198.91	197.00	4	24,731	0.02%
2021/12/28	43	200.69	47.7	201.44	199.50	-4.7	25,218	-0.02%
2021/12/27	52.6	195.73	59.5	195.82	198.00	-6.9	25,437	-0.03%
2021/12/24	69.2	204.23	78	204.04	199.00	-8.8	25,595	-0.03%
2021/12/23	118	209.45	127.1	209.22	206.00	-9.1	25,704	-0.04%	大買/大賣/
2021/12/22	209.1	207.55	164	206.53	204.00	45.1	25,675	0.18%	大買/大賣/
2021/12/21	327.3	207.59	323	208.07	206.50	4.3	25,621	0.02%	大買/大賣/
2021/12/20	270.8	212.09	253.2	211.21	198.00	17.7	25,464	0.07%	大買/大賣/
2021/12/17	103	206.20	85.1	206.22	205.00	17.9	25,290	0.07%	大買/
2021/12/16	118	201.01	147.3	201.46	208.00	-29.3	25,375	-0.12%	大買/大賣/
2021/12/15	50	188.74	70.4	189.71	189.50	-20.4	25,699	-0.08%
2021/12/14	23.1	179.58	22	178.64	179.50	1.1	25,866	0.00%
2021/12/13	18	180.78	25.8	181.68	183.50	-7.7	26,304	-0.03%
2021/12/10	30.8	182.76	32.1	183.50	180.50	-1.4	26,599	-0.01%
2021/12/09	47.4	188.47	43	187.78	186.50	4.4	26,821	0.02%
2021/12/08	37	190.98	85.1	191.79	195.00	-48.1	27,138	-0.18%
2021/12/07	57	188.62	37	187.92	184.00	20	27,624	0.07%
2021/12/06	21	185.02	17.6	184.71	187.50	3.4	27,917	0.01%
2021/12/03	32.2	184.56	26.1	186.55	183.00	6	29,107	0.02%
2021/12/02	61.1	187.61	57.3	185.42	185.50	3.8	29,262	0.01%
2021/12/01	54.3	189.19	66	189.07	194.00	-11.8	29,561	-0.04%
2021/11/30	62.5	187.91	50.2	187.92	182.50	12.3	30,953	0.04%
2021/11/29	34.1	177.31	35	179.54	185.00	-0.9	31,179	0.00%
2021/11/26	45.2	177.95	87.1	176.07	177.00	-41.9	31,689	-0.13%
2021/11/25	40.3	185.20	60.3	183.64	181.00	-20	32,666	-0.06%
2021/11/24	85.3	185.08	40.1	185.30	188.00	45.2	32,558	0.14%
2021/11/23	112.6	193.21	91.1	190.32	189.00	21.5	32,605	0.07%	大買/
2021/11/22	232.3	198.42	288.1	197.36	193.50	-55.8	32,490	-0.17%	大買/大賣/
2021/11/19	141.3	189.76	99	189.73	188.50	42.3	32,013	0.13%	大買/
2021/11/18	175.1	193.75	167.3	192.12	190.00	7.8	32,109	0.02%	大買/大賣/
2021/11/17	299	190.95	339.3	192.57	193.00	-40.2	32,077	-0.13%	大買/大賣/
2021/11/16	131.2	177.90	147.5	176.88	179.00	-16.2	31,411	-0.05%	大買/大賣/
2021/11/15	503	178.20	493	179.39	182.00	10	31,398	0.03%	大買/大賣/
2021/11/12	439.5	171.68	340.4	170.18	165.50	99.1	30,764	0.32%	大買/大賣/
2021/11/11	100.1	158.37	148.9	159.16	166.50	-48.8	29,670	-0.16%	大賣/
2021/11/10	176.3	153.24	148.2	152.34	151.50	28.1	29,338	0.10%	大買/大賣/
2021/11/09	136.1	146.38	151	147.09	147.00	-14.9	28,924	-0.05%	大買/大賣/
2021/11/08	29	136.79	26.1	137.31	138.50	2.9	28,818	0.01%
2021/11/05	22.2	136.64	27.3	136.00	138.50	-5.1	29,012	-0.02%
2021/11/04	33.1	136.98	18	136.67	135.50	15.1	29,134	0.05%
2021/11/03	37.3	138.59	124.2	136.89	138.50	-86.9	29,096	-0.30%	大賣/
2021/11/02	103.8	149.66	88	145.82	142.00	15.7	28,991	0.05%	大買/
2021/11/01	136	153.57	155.1	151.25	152.00	-19.1	29,059	-0.07%	大買/大賣/
2021/10/29	53	147.70	46	147.93	144.00	7	28,845	0.02%
2021/10/28	141.1	146.23	146	146.81	148.50	-4.9	28,527	-0.02%	大買/大賣/
2021/10/27	71	140.10	62.7	141.68	145.50	8.3	28,037	0.03%
2021/10/26	68.2	144.31	89.2	141.85	132.50	-21	27,710	-0.08%
2021/10/25	47.1	144.35	34	144.29	143.50	13.1	27,246	0.05%
2021/10/22	94.3	140.20	96	141.48	142.50	-1.7	27,046	-0.01%
2021/10/21	46.3	138.87	42.1	138.52	138.00	4.3	26,749	0.02%
2021/10/20	52.1	132.73	49	132.81	137.50	3.1	26,407	0.01%
2021/10/19	107.1	126.01	107	127.14	131.50	0.1	26,089	0.00%	大買/大賣/
2021/10/18	123	121.13	129.1	118.75	123.00	-6.1	25,632	-0.02%	大買/大賣/
2021/10/15	82	120.73	87	121.93	121.00	-5	25,484	-0.02%
2021/10/14	86	117.63	89	117.95	121.00	-3	25,532	-0.01%
2021/10/13	77.1	119.06	75.2	118.88	120.50	1.9	25,648	0.01%
2021/10/12	87.2	121.77	90	121.41	117.50	-2.8	25,808	-0.01%
2021/10/08	51	124.25	75	127.62	128.50	-24	25,528	-0.09%
2021/10/07	318	117.81	85	117.00	117.00	233	25,291	0.92%	大買/鉅額交易
2021/10/06	96	118.74	314	118.94	113.50	-218	25,205	-0.86%	大賣/鉅額交易
2021/10/05	213	119.13	105.2	119.77	125.00	107.9	24,788	0.44%	大買/大賣/鉅額交易
2021/10/04	90	125.57	172.7	123.04	121.50	-82.7	24,234	-0.34%	大賣/
2021/10/01	52.3	137.40	49.1	136.83	135.00	3.2	23,859	0.01%
2021/09/30	71	140.54	76	140.39	140.00	-5	23,574	-0.02%
2021/09/29	48.1	141.57	37.2	142.39	138.00	10.9	23,288	0.05%
2021/09/28	55	146.10	70.2	146.64	148.50	-15.2	22,975	-0.07%
2021/09/27	138	152.45	105	154.07	144.50	33	22,725	0.15%	大買/大賣/
2021/09/24	58.1	155.26	67.1	155.11	155.00	-9	22,209	-0.04%
2021/09/23	184.2	152.22	200.2	152.84	152.00	-16	21,716	-0.07%	大買/大賣/
2021/09/22	189.1	151.47	185	150.59	147.00	4.1	21,035	0.02%	大買/大賣/
2021/09/17	113.2	148.90	137	147.41	151.00	-23.8	20,258	-0.12%	大買/大賣/
2021/09/16	152.2	143.72	140	144.41	146.00	12.2	19,748	0.06%	大買/大賣/
2021/09/15	66	139.84	54	137.77	142.00	12	19,184	0.06%
2021/09/14	116.1	137.72	130	136.28	137.00	-13.9	18,789	-0.07%	大買/大賣/
2021/09/13	190.1	142.17	206	139.62	136.00	-15.9	18,429	-0.09%	大買/大賣/
2021/09/10	236.8	143.51	211	143.85	145.50	25.8	17,864	0.14%	大買/大賣/
2021/09/09	113.1	138.57	112	138.58	144.00	1.1	17,099	0.01%	大買/大賣/
2021/09/08	314	138.10	314.2	137.55	137.50	-0.2	16,620	0.00%	大買/大賣/
2021/09/07	70.1	138.38	39.2	141.60	136.00	30.9	15,324	0.20%
2021/09/06	119.5	153.67	100.2	153.95	151.00	19.3	14,999	0.13%	大買/
2021/09/03	323.6	154.77	287.2	152.54	160.00	36.3	14,481	0.25%	大買/大賣/
2021/09/02	132	153.93	133	156.03	157.50	-1	12,775	-0.01%	大買/大賣/
2021/09/01	134	138.16	196.1	137.83	143.50	-62	12,270	-0.51%	大買/大賣/
2021/08/31	254.4	131.84	217.2	132.04	130.50	37.2	11,475	0.32%	大買/大賣/
2021/08/30	4	123.63	23.1	125.20	126.50	-19.1	10,232	-0.19%
2021/08/27	21	115.00	42	115.00	115.00	-21	10,138	-0.21%
2021/08/26	65.2	123.91	46	123.90	120.50	19.2	9,847	0.19%
2021/08/25	55.1	124.07	79.1	124.37	122.50	-24	9,549	-0.25%
2021/08/24	106.1	123.85	75	123.05	124.00	31.1	9,265	0.34%	大買/
2021/08/23	108	117.76	80.2	117.84	122.50	27.8	8,756	0.32%	大買/
2021/08/20	48.2	105.17	92	108.34	111.50	-43.8	8,208	-0.53%
2021/08/19	138.1	109.04	99.2	107.24	101.50	39	7,860	0.50%	大買/
2021/08/18	48	103.18	56	102.66	106.50	-8	7,292	-0.11%
2021/08/17	44.2	103.59	40	101.78	97.00	4.1	6,989	0.06%
2021/08/16	11	100.78	28.2	99.68	102.50	-17.2	6,656	-0.26%
2021/08/13	58	103.03	65	101.88	97.70	-7	6,403	-0.11%
2021/08/12	76	102.13	72.2	101.08	103.00	3.8	6,118	0.06%
2021/08/11	21.1	104.16	40.5	104.30	106.00	-19.4	5,838	-0.33%
2021/08/10	53	114.24	31.2	114.40	110.00	21.8	5,535	0.39%
2021/08/09	25	122.14	19.4	121.99	122.00	5.6	5,306	0.11%
2021/08/06	47.3	127.54	37.1	128.29	129.00	10.2	5,222	0.20%
2021/08/05	234.8	136.20	229.1	136.21	135.00	5.7	5,083	0.11%	大買/大賣/
2021/08/04	79	128.97	43	129.80	128.00	36	4,647	0.78%
2021/08/03	14.1	137.43	12	138.75	138.00	2.1	4,411	0.05%
2021/08/02	15.3	138.83	35.5	139.68	142.00	-20.3	4,343	-0.47%
2021/07/30	10.5	129.19	13	134.62	133.00	-2.5	4,278	-0.06%
2021/07/29	2	122.25	6	121.50	124.50	-4	4,196	-0.10%
2021/07/28	11.1	116.33	6.1	114.18	113.50	5	4,155	0.12%
2021/07/27	19	128.71	7	129.00	126.00	12	4,151	0.29%
2021/07/26	14	127.65	6	128.74	132.50	8	4,132	0.19%
2021/07/23	5	117.29	22.1	121.88	120.50	-17.1	4,089	-0.42%
2021/07/22	7.2	122.10	7	119.29	123.00	0.2	4,022	0.00%
2021/07/21	5.1	113.61	8	117.44	122.50	-3	3,955	-0.07%
2021/07/20	37.1	111.23	39	111.14	111.50	-1.9	3,915	-0.05%
2021/07/19	97	109.97	96.2	111.04	111.50	0.8	3,564	0.02%
2021/07/16	93	98.41	105	100.24	101.50	-12	3,283	-0.36%	大賣/
2021/07/15	22	91.61	41	92.40	92.70	-19	2,997	-0.63%
2021/07/14	0	0.00	32	84.30	84.30	-32	2,857	-1.12%
2021/07/13	44	77.97	29	77.39	76.70	15	2,887	0.52%
2021/07/12	21	73.71	11	73.48	74.00	10	2,647	0.38%
2021/07/09	2	70.40	0.3	71.10	70.60	1.7	2,587	0.07%
2021/07/08	7	71.70	3	72.27	72.00	4	2,614	0.15%
2021/07/07	8	70.33	0	0.00	69.80	8	2,624	0.30%
2021/07/06	2	71.55	5	72.08	71.30	-3	2,731	-0.11%
2021/07/05	1	71.50	3	71.57	71.80	-2	2,786	-0.07%
2021/07/02	9	69.16	2	69.00	72.00	7	2,768	0.25%
2021/07/01	18.3	68.47	23	68.20	69.40	-4.7	2,742	-0.17%
2021/06/30	4	66.70	4	67.08	66.80	0	2,705	0.00%
2021/06/29	2	65.70	2	64.95	65.90	0	2,734	0.00%
2021/06/28	2	65.00	1	65.20	65.80	1	2,968	0.03%
2021/06/25	1	63.20	0	0.00	63.20	1	2,971	0.03%
2021/06/22	1	61.20	2	62.00	60.60	-1	3,012	-0.03%
2021/06/21	0	0.00	3	62.00	62.00	-3	3,006	-0.10%
2021/06/18	4	64.35	1	63.40	63.20	3	3,005	0.10%
2021/06/17	0	0.00	5	62.82	62.70	-5	2,984	-0.17%
2021/06/16	1	62.00	1	63.10	61.90	0	2,989	0.00%
2021/06/15	0	0.00	3	61.97	62.50	-3	2,992	-0.10%
2021/06/11	4	61.80	1	62.00	61.70	3	2,998	0.10%
2021/06/08	9	61.83	10	61.09	61.60	-1	3,018	-0.03%
2021/06/07	1	59.00	0	0.00	60.30	1	3,014	0.03%
2021/06/04	1	60.40	0	0.00	60.20	1	3,015	0.03%
2021/06/03	1	61.80	0	0.00	61.20	1	3,017	0.03%
2021/06/02	0	0.00	10	63.00	61.00	-10	3,015	-0.33%
2021/05/28	22	60.25	23	59.27	60.10	-1	2,985	-0.03%
2021/05/26	0	0.00	5.2	58.60	58.10	-5.2	3,023	-0.17%
2021/05/25	21	58.09	20	57.67	58.10	1	3,063	0.03%
2021/05/24	2	56.00	2	56.15	56.10	0	3,150	0.00%
2021/05/20	0	0.00	21	54.57	54.00	-21	3,288	-0.64%
2021/05/19	24.1	53.58	4	54.88	54.30	20.1	3,331	0.60%
2021/05/18	2	51.45	0	0.00	52.80	2	3,317	0.06%
2021/05/17	1	51.60	1	52.70	48.00	0	3,313	0.00%
2021/05/14	12	55.44	16	56.43	53.30	-4	3,261	-0.12%
2021/05/13	8	54.81	15	56.46	56.10	-7	3,208	-0.22%
2021/05/12	25	58.14	23.1	57.22	57.00	1.9	3,183	0.06%
2021/05/11	3	61.97	0	0.00	63.00	3	3,128	0.10%
2021/05/10	1	67.40	6	68.00	68.00	-5	3,118	-0.16%
2021/05/07	3	66.97	2	66.80	68.70	1	3,118	0.03%
2021/05/06	9	67.22	5	65.18	65.60	4	3,098	0.13%
2021/05/05	1	68.60	3	69.37	68.10	-2	3,044	-0.07%
2021/05/04	5.1	70.38	6.3	70.23	68.80	-1.2	3,027	-0.04%
2021/05/03	2	74.35	5	75.04	74.40	-3	2,960	-0.10%
2021/04/29	1	74.00	6	73.98	73.80	-5	2,920	-0.17%
2021/04/28	3.1	75.45	7	75.40	74.90	-3.9	2,943	-0.13%
2021/04/27	7.1	75.87	6	75.82	75.90	1.1	2,966	0.04%
2021/04/26	10	77.13	13	76.78	77.10	-3	2,934	-0.10%
2021/04/23	13	74.65	18	75.44	75.40	-5	2,890	-0.17%
2021/04/22	51.1	78.11	29	75.61	74.50	22.1	2,920	0.76%
2021/04/21	15	78.04	35.2	77.84	78.20	-20.2	2,762	-0.73%
2021/04/20	11	75.74	8	76.19	75.40	3	2,611	0.11%
2021/04/19	9	74.79	27	75.68	76.30	-18	2,583	-0.70%
2021/04/16	10	72.43	14	72.85	73.00	-4	2,540	-0.16%
2021/04/15	1	71.30	0	0.00	71.20	1	2,618	0.04%
2021/04/14	4	70.88	2	71.45	70.30	2	2,630	0.08%
2021/04/13	7	72.84	6	73.52	71.20	1	2,640	0.04%
2021/04/12	15	75.69	22	77.08	73.80	-7	2,632	-0.27%
2021/04/09	17	73.94	41	74.14	73.30	-24	2,605	-0.92%
2021/04/08	7	72.60	5	73.08	73.40	2	2,539	0.08%
2021/04/07	4	71.98	20	72.46	73.50	-16	2,575	-0.62%
2021/04/06	14	71.38	26	71.10	71.10	-12	2,590	-0.46%
2021/04/01	24	72.40	9	72.58	72.20	15	2,578	0.58%
2021/03/31	37	73.91	73	74.19	73.00	-36	2,542	-1.42%
2021/03/30	31	69.96	23	69.96	69.90	8	2,307	0.35%
2021/03/29	27	69.22	2	69.20	68.40	25	2,311	1.08%
2021/03/26	2	70.90	8	70.99	71.00	-6	2,343	-0.26%
2021/03/25	0	0.00	3	69.87	70.00	-3	2,391	-0.13%
2021/03/24	1	69.80	0	0.00	69.70	1	2,408	0.04%
2021/03/23	2	70.40	0	0.00	70.20	2	2,459	0.08%
2021/03/22	0	71.00	2	70.50	70.30	-2	2,473	-0.08%
2021/03/19	0	71.00	0	0.00	70.30	0	2,530	0.00%
2021/03/18	0	71.17	2	71.40	70.70	-2	2,559	-0.08%
2021/03/17	3	70.53	2	70.30	70.90	1	2,674	0.04%
2021/03/16	2	70.65	23	70.53	70.50	-21	2,817	-0.75%
2021/03/15	0.4	70.00	2	70.00	69.60	-1.6	3,136	-0.05%
2021/03/12	22	69.05	4	69.83	69.00	18	3,157	0.57%
2021/03/11	0	0.00	1	67.80	68.50	-1	3,231	-0.03%
2021/03/10	2	66.90	4	67.12	66.80	-2	3,342	-0.06%
2021/03/09	1	67.00	0	0.00	67.10	1	3,370	0.03%
2021/03/08	3	69.10	0	0.00	67.70	3	3,398	0.09%
2021/03/05	0.3	69.10	0	0.00	68.50	0.3	3,440	0.01%
2021/03/04	0	68.80	1	68.60	68.10	-1	3,496	-0.03%
2021/03/03	0	0.00	3	68.60	69.20	-3	3,553	-0.08%
2021/03/02	2	69.25	2	70.15	68.70	0	3,836	0.00%
2021/02/26	5	68.96	3	69.63	69.00	2	4,044	0.05%
2021/02/25	4	71.55	30	71.24	70.80	-26	4,090	-0.64%
2021/02/24	57	73.14	7	72.93	71.30	50	4,090	1.22%
2021/02/23	10	72.11	52	72.94	74.90	-42	4,058	-1.03%
2021/02/22	11.1	71.69	3	70.87	72.00	8.1	4,054	0.20%
2021/02/19	4	69.30	30	70.43	72.20	-26	4,227	-0.61%
2021/02/18	1	69.00	13	68.64	68.70	-12	4,235	-0.28%
2021/02/17	13	67.27	1	67.70	67.60	12	4,340	0.28%
2021/02/05	0	0.00	1	65.50	64.90	-1	4,433	-0.02%
2021/02/04	1	65.00	2	64.75	64.90	-1	4,458	-0.02%
2021/02/03	1	65.10	2	65.65	65.20	-1	4,496	-0.02%
2021/02/02	1.1	63.92	3	63.70	64.20	-1.9	4,550	-0.04%
2021/02/01	31.1	62.00	11	61.92	62.10	20.1	4,609	0.44%
2021/01/29	10	66.20	4	66.25	65.00	6	4,606	0.13%
2021/01/28	5	66.80	6	67.00	66.70	-1	4,607	-0.02%
2021/01/27	10	67.68	2	67.90	67.70	8	4,626	0.17%
2021/01/26	4	67.25	7	67.60	67.10	-3	4,670	-0.06%
2021/01/25	2	67.95	0	0.00	68.20	2	4,720	0.04%
2021/01/22	3	68.57	3	68.17	68.70	0	4,742	0.00%
2021/01/21	20.3	67.94	13	68.05	67.50	7.3	4,767	0.15%
2021/01/20	22	69.70	6	69.95	69.10	16	4,732	0.34%
2021/01/19	26	71.91	3	72.00	71.60	23	4,702	0.49%
2021/01/18	9	71.80	2	72.00	71.70	7	4,715	0.15%
2021/01/15	22	73.98	7	73.76	73.00	15	4,705	0.32%
2021/01/14	2	73.60	32	74.16	74.40	-30	4,682	-0.64%
2021/01/13	20	73.13	68	73.30	72.80	-48	4,659	-1.03%
2021/01/12	35	72.59	5	73.40	72.20	30	4,607	0.65%
2021/01/11	9	74.14	17	74.85	73.10	-8	4,643	-0.17%
2021/01/08	18	74.02	60	74.72	74.40	-42	4,821	-0.87%
2021/01/07	2	71.60	11	72.32	71.90	-9	4,795	-0.19%
2021/01/06	35	72.19	3	72.97	70.90	32	4,945	0.65%
2021/01/05	13	73.72	15	73.65	73.90	-2	4,955	-0.04%
2021/01/04	9.2	74.92	73	75.94	75.00	-63.9	5,033	-1.27%
2020/12/31	0	0.00	4	72.50	72.60	-4	4,985	-0.08%
2020/12/30	79	72.73	11	72.75	72.10	68	5,026	1.35%
2020/12/29	6	71.02	17	71.02	72.10	-11	5,142	-0.21%
2020/12/28	3	70.17	0	0.00	70.20	3	5,139	0.06%
2020/12/25	3.4	70.86	1	71.50	70.50	2.4	5,314	0.04%
2020/12/24	4.1	71.72	3	72.33	71.80	1.1	5,449	0.02%
2020/12/23	25	70.41	21	70.31	71.40	4	5,646	0.07%
2020/12/22	12	70.38	7	71.16	69.60	5	6,050	0.08%
2020/12/21	29	70.94	9	70.81	70.80	20	6,244	0.32%
2020/12/18	4	73.38	2	73.90	73.30	2	6,809	0.03%
2020/12/17	7	74.47	12	74.58	73.60	-5	7,744	-0.06%
2020/12/16	14	73.94	9	73.64	73.40	5	8,243	0.06%
2020/12/15	19	74.18	10	74.01	73.20	9	8,420	0.11%
2020/12/14	6	74.00	6	74.45	74.30	0	8,465	0.00%
2020/12/11	26	74.00	8.1	73.91	73.30	17.9	8,525	0.21%
2020/12/10	40.1	77.66	18	77.46	77.00	22.1	8,469	0.26%
2020/12/09	21	78.55	93.1	76.54	79.70	-72.1	8,387	-0.86%
2020/12/08	6	73.70	6	73.97	73.80	0	8,161	0.00%
2020/12/07	12	73.93	7.1	73.94	73.90	4.9	8,199	0.06%
2020/12/04	6	75.50	16.1	75.32	75.80	-10.1	8,144	-0.12%
2020/12/03	6.2	73.65	5	73.76	73.00	1.2	8,086	0.01%
2020/12/02	61.1	74.13	5	74.50	74.00	56.1	8,105	0.69%
2020/12/01	11	74.35	6	74.58	74.80	5	8,123	0.06%
2020/11/30	7	74.83	6	74.38	74.00	1	8,272	0.01%
2020/11/27	11	76.08	11	75.67	75.70	0	8,327	0.00%
2020/11/26	66	78.14	38	77.71	77.10	28	8,305	0.34%
2020/11/25	15	75.87	27.1	75.70	76.10	-12.1	8,093	-0.15%
2020/11/24	11.2	74.34	5	75.32	73.50	6.2	7,923	0.08%
2020/11/23	12	74.23	5	74.60	74.20	7	7,949	0.09%
2020/11/20	13	74.12	16	75.01	74.00	-3	8,092	-0.04%
2020/11/19	20	74.78	2.2	74.62	74.60	17.8	8,168	0.22%
2020/11/18	13	75.33	19	75.06	75.30	-6	8,138	-0.07%
2020/11/17	16	73.03	18	73.75	72.20	-2	8,009	-0.02%
2020/11/16	26	73.38	22	73.55	73.50	4	8,071	0.05%
2020/11/13	10.2	73.00	17	71.56	73.20	-6.8	8,021	-0.09%
2020/11/12	7.5	70.25	7	70.26	69.90	0.5	7,961	0.01%
2020/11/11	2	68.80	3	69.77	69.80	-1	7,966	-0.01%
2020/11/10	15	70.07	7	69.71	69.50	8	7,971	0.10%
2020/11/09	2	70.75	22	70.92	71.90	-20	7,984	-0.25%
2020/11/06	2	69.50	3	69.73	68.80	-1	8,068	-0.01%
2020/11/05	3	68.70	4	68.75	68.70	-1	8,142	-0.01%
2020/11/04	2	67.75	4	68.15	68.50	-2	8,263	-0.02%
2020/11/03	3	66.77	2	67.10	67.90	1	8,361	0.01%
2020/11/02	6	65.02	13	64.95	64.30	-7	8,369	-0.08%
2020/10/30	9	67.70	3	67.67	67.10	6	8,375	0.07%
2020/10/29	5	67.62	5	67.50	69.10	0	8,441	0.00%
2020/10/28	6	69.52	1	69.60	69.00	5	8,463	0.06%
2020/10/27	2	69.60	7	69.19	70.70	-5	8,496	-0.06%
2020/10/26	4	70.00	2	69.85	70.00	2	8,540	0.02%
2020/10/23	5.1	70.92	4	70.98	71.00	1.1	8,632	0.01%
2020/10/22	3	70.50	7	70.37	70.60	-4	8,827	-0.05%
2020/10/21	10	72.32	33	72.23	71.70	-23	9,069	-0.25%
2020/10/20	9	72.84	26	72.76	72.70	-17	9,953	-0.17%
2020/10/19	19	72.62	24	73.10	73.70	-5	10,303	-0.05%
2020/10/16	72	74.32	54	74.09	72.70	18	10,308	0.17%
2020/10/15	7	71.93	11	72.07	72.00	-4	10,170	-0.04%
2020/10/14	77	71.46	43	71.87	72.40	34	10,169	0.33%
2020/10/13	13	68.74	14	68.63	69.20	-1	10,077	-0.01%
2020/10/12	18	69.82	6	69.90	68.20	12	10,099	0.12%
2020/10/08	11	72.31	13	72.21	71.70	-2	10,122	-0.02%
2020/10/07	17	71.74	12	71.48	71.50	5	10,151	0.05%
2020/10/06	20	71.66	25	71.81	71.90	-5	10,207	-0.05%
2020/10/05	9	68.96	10	68.89	68.80	-1	10,165	-0.01%
2020/09/30	15	68.11	13	68.47	69.70	2	10,249	0.02%
2020/09/29	24	68.04	26	67.97	67.10	-2	10,213	-0.02%
2020/09/28	35	69.46	6	69.17	68.90	29	10,414	0.28%
2020/09/25	89	74.44	154	73.62	70.60	-65	10,381	-0.63%	大賣/
2020/09/24	41	78.95	34	78.34	77.50	7	10,182	0.07%
2020/09/23	194	83.42	123	82.66	79.20	71	10,154	0.70%	大買/大賣/
2020/09/22	127	82.32	195.3	82.09	82.80	-68.3	9,636	-0.71%	大買/大賣/
2020/09/21	166	79.30	118	78.45	78.50	48	8,779	0.55%	大買/大賣/
2020/09/18	44	74.53	39.1	73.93	76.00	5	8,466	0.06%
2020/09/17	26	72.81	29	72.73	73.50	-3	8,771	-0.03%
2020/09/16	9	71.86	10	71.56	71.30	-1	8,981	-0.01%
2020/09/15	13	70.32	12	70.45	70.30	1	9,002	0.01%
2020/09/14	3	67.50	1	70.00	70.30	2	8,977	0.02%
2020/09/11	30	67.96	30	68.05	67.00	0	8,950	0.00%
2020/09/10	34	71.43	19	72.95	70.70	15	8,864	0.17%
2020/09/09	14	72.20	15	70.81	72.20	-1	8,829	-0.01%
2020/09/08	23	71.28	25.5	70.68	71.30	-2.5	8,864	-0.03%
2020/09/07	15	70.77	14	71.96	70.10	1	8,900	0.01%
2020/09/04	6	72.25	9	71.09	72.30	-3	8,915	-0.03%
2020/09/03	38	74.29	60	74.40	73.00	-22	8,922	-0.25%
2020/09/02	38	72.75	22	72.31	73.80	16	8,792	0.18%
2020/09/01	13	69.47	10	69.84	69.50	3	8,757	0.03%
2020/08/31	12	70.18	14	70.42	69.90	-2	8,803	-0.02%
2020/08/28	11	71.90	14	71.81	71.80	-3	8,850	-0.03%
2020/08/27	18	73.21	5	73.12	71.60	13	8,886	0.15%
2020/08/26	51	73.60	36	73.28	74.20	15	8,928	0.17%
2020/08/25	16	72.08	10	71.30	71.60	6	8,918	0.07%
2020/08/24	6	67.45	3	67.33	68.00	3	8,830	0.03%
2020/08/21	7	64.49	5	65.52	66.30	2	8,793	0.02%
2020/08/20	5	64.02	3	64.10	61.50	2	8,755	0.02%
2020/08/19	7	66.80	5	66.08	65.10	2	8,734	0.02%
2020/08/18	13	67.09	0	0.00	67.30	13	8,721	0.15%
2020/08/17	3	68.87	2	69.15	68.50	1	8,705	0.01%
2020/08/14	3	67.13	5	68.26	69.40	-2	8,736	-0.02%
2020/08/13	4	69.40	9	69.02	67.80	-5	8,761	-0.06%
2020/08/12	10	67.27	9	67.51	67.70	1	8,783	0.01%
2020/08/11	9.1	72.60	3	71.53	71.20	6.1	8,773	0.07%
2020/08/10	13	76.95	4	76.63	75.90	9	8,829	0.10%
2020/08/07	20	74.91	17	75.09	77.50	3	8,763	0.03%
2020/08/06	1	72.60	2	73.60	73.10	-1	8,760	-0.01%
2020/08/05	10	74.20	1	74.70	74.10	9	8,780	0.10%
2020/08/04	7	73.66	16	72.71	72.70	-9	8,820	-0.10%
2020/08/03	5	76.06	4	77.68	75.00	1	8,745	0.01%
2020/07/31	1	76.00	0	0.00	77.40	1	8,712	0.01%
2020/07/30	16	76.34	15	76.26	76.40	1	8,673	0.01%
2020/07/29	4	75.63	4	74.75	76.00	0	8,610	0.00%
2020/07/28	10	77.05	26	76.52	74.00	-16	8,499	-0.19%
2020/07/27	45	78.66	62	81.37	77.50	-17	8,308	-0.20%
2020/07/24	122.1	85.14	90	85.50	82.40	32.1	8,022	0.40%	大買/
2020/07/23	34	79.11	72	78.77	82.50	-38	7,124	-0.53%
2020/07/22	3	75.40	5.2	75.19	75.00	-2.2	6,801	-0.03%
2020/07/21	10	74.60	13	75.00	75.00	-3	6,733	-0.04%
2020/07/20	2	71.35	9	70.30	73.10	-7	6,595	-0.11%
2020/07/17	8	70.23	4	69.25	70.00	4	6,525	0.06%
2020/07/16	5	71.78	38	71.52	72.00	-33	6,473	-0.51%
2020/07/15	17.1	71.29	9	73.09	69.80	8.1	6,398	0.13%
2020/07/14	12	75.21	0	0.00	73.80	12	6,280	0.19%
2020/07/13	16	76.28	18	76.81	77.00	-2	6,213	-0.03%
2020/07/10	20	74.57	10	75.70	74.30	10	6,123	0.16%
2020/07/09	15	75.20	76	75.59	75.30	-61	6,041	-1.01%
2020/07/08	21	74.92	21	76.20	74.30	0	5,943	0.00%
2020/07/07	98	76.82	48	77.03	74.70	50	5,787	0.86%
2020/07/06	76	72.49	27	71.29	73.70	49	5,434	0.90%
2020/07/03	34	65.55	50	65.40	67.00	-16	5,255	-0.30%
2020/07/02	38	60.57	25	60.70	61.20	13	5,041	0.26%
2020/07/01	7	59.00	8	59.88	59.70	-1	4,834	-0.02%
2020/06/30	9	58.51	4	58.13	58.90	5	4,705	0.11%
2020/06/29	83	58.98	76	58.94	59.80	7	4,606	0.15%
2020/06/24	45	59.14	24	59.74	56.80	21	4,380	0.48%
2020/06/23	42	55.11	51	55.01	55.50	-9	3,906	-0.23%
2020/06/22	8	53.35	7	54.70	54.70	1	3,596	0.03%
2020/06/19	1	49.00	1	49.50	49.80	0	3,490	0.00%
2020/06/18	2	48.63	0	0.00	49.35	2	3,452	0.06%
2020/06/17	3	48.42	6	48.08	47.90	-3	3,412	-0.09%
2020/06/16	8	48.79	6	48.66	48.60	2	3,391	0.06%
2020/06/15	6	49.21	13	49.45	47.80	-7	3,384	-0.21%
2020/06/12	2	47.23	17	48.12	49.65	-15	3,323	-0.45%
2020/06/11	13	49.27	19	49.43	48.60	-6	3,240	-0.19%
2020/06/10	3	50.27	5	50.40	50.40	-2	3,179	-0.06%
2020/06/09	7	51.11	7	51.57	51.30	0	3,147	0.00%
2020/06/08	9	52.37	8	52.54	52.50	1	3,095	0.03%
2020/06/05	6	51.10	15	50.81	52.00	-9	3,025	-0.30%
2020/06/04	10	50.40	14.1	51.16	50.50	-4.1	2,946	-0.14%
2020/06/03	35	49.66	38	48.82	50.10	-3	2,824	-0.11%
2020/06/02	39	50.17	35	49.39	49.45	4	2,741	0.15%
2020/06/01	5	48.42	23	49.06	50.10	-18	2,590	-0.69%
2020/05/29	26	45.43	5	45.03	45.55	21	2,412	0.87%
2020/05/28	4	44.01	0	0.00	43.95	4	2,355	0.17%
2020/05/27	1	45.30	5	44.94	44.65	-4	2,318	-0.17%
2020/05/26	4	44.95	4	45.25	44.55	0	2,272	0.00%
2020/05/25	4	43.53	5	43.35	44.00	-1	2,182	-0.05%
2020/05/22	2	42.23	6	42.25	42.65	-4	2,128	-0.19%
2020/05/21	8	43.42	6	43.10	43.05	2	2,096	0.10%
2020/05/20	2	42.43	4	42.58	42.95	-2	2,028	-0.10%
2020/05/19	10	41.91	17	42.35	41.20	-7	1,955	-0.36%
2020/05/18	5	44.30	9	44.11	43.55	-4	1,849	-0.22%
2020/05/15	41	42.08	39	41.99	43.00	2	1,701	0.12%
2020/05/14	7	41.01	16	40.63	39.90	-9	1,534	-0.59%
2020/05/13	5	41.26	6	41.57	42.00	-1	1,460	-0.07%
2020/05/12	17	39.22	17	39.46	40.50	0	1,340	0.00%
2020/05/11	8	38.59	33	38.59	38.45	-25	1,260	-1.98%
2020/05/08	1	36.40	53	35.95	36.00	-52	1,147	-4.53%
2020/05/07	1	34.80	23	35.33	35.25	-22	1,113	-1.98%
2020/05/06	37	34.31	26	34.24	34.00	11	1,079	1.02%
2020/05/05	0	0.00	1	33.80	33.70	-1	1,067	-0.09%
2020/04/30	2	33.85	1	33.80	33.60	1	1,051	0.10%
2020/04/29	1	33.15	6	33.45	33.15	-5	1,031	-0.48%
2020/04/28	6	33.50	3	33.53	33.35	3	1,024	0.29%
2020/04/27	42	34.08	2	33.95	33.75	40	1,031	3.88%
2020/04/24	2	32.40	0	0.00	32.40	2	981	0.20%
2020/04/23	0	0.00	1	32.45	32.15	-1	976	-0.10%
2020/04/22	1	31.40	2	32.10	32.10	-1	981	-0.10%
2020/04/21	6	32.11	0	0.00	31.55	6	973	0.62%
2020/04/20	3	32.22	0	0.00	32.65	3	952	0.32%
2020/04/17	1	32.85	12	32.43	31.85	-11	948	-1.16%
2020/04/16	4	32.01	1	32.50	32.30	3	922	0.33%
2020/04/15	0	0.00	1	31.10	32.05	-1	890	-0.11%
2020/04/14	6	30.90	1	31.05	31.25	5	865	0.58%
2020/04/13	0	0.00	12	30.91	30.95	-12	802	-1.49%
2020/04/10	0	0.00	4	28.11	28.15	-4	767	-0.52%
2020/04/09	1	28.60	0	0.00	28.10	1	775	0.13%
2020/04/08	5	28.28	0	0.00	28.35	5	781	0.64%
2020/04/07	5	27.50	4	27.39	28.20	1	780	0.13%
2020/04/06	3	26.47	0	0.00	26.75	3	773	0.39%
2020/03/31	4	26.76	0	0.00	26.60	4	837	0.48%
2020/03/30	5	26.50	0	0.00	26.85	5	853	0.59%
2020/03/27	1	29.00	1	29.15	29.50	0	970	0.00%
2020/03/25	3	27.73	0	0.00	27.50	3	1,029	0.29%
2020/03/24	1	26.35	0	0.00	26.95	1	1,019	0.10%
2020/03/23	0	0.00	2	25.00	25.30	-2	1,015	-0.20%
2020/03/20	2	26.00	1	25.50	25.95	1	1,017	0.10%
2020/03/19	2	24.90	0	0.00	24.05	2	1,011	0.20%
2020/03/18	2	27.33	0	0.00	26.70	2	986	0.20%
2020/03/17	2	27.33	1	27.60	27.15	1	980	0.10%
2020/03/13	1	27.30	0	0.00	28.20	1	977	0.10%
2020/03/12	2	30.20	0	0.00	30.25	2	949	0.21%
2020/03/10	2	30.78	1	30.10	30.95	1	921	0.11%
2020/03/09	0	0.00	3	32.00	31.60	-3	910	-0.33%
2020/03/06	0	0.00	5	32.35	32.70	-5	903	-0.55%
2020/03/05	2	32.50	0	0.00	32.40	2	902	0.22%
2020/03/04	0	0.00	4	31.45	31.95	-4	907	-0.44%
2020/03/03	7	31.65	3	31.75	31.55	4	953	0.42%
2020/03/02	0	0.00	1	30.90	31.00	-1	955	-0.10%
2020/02/26	2	31.60	0	0.00	31.50	2	957	0.21%
2020/02/20	1	32.75	0	0.00	32.90	1	948	0.11%
2020/02/13	2	32.90	0	0.00	32.80	2	973	0.21%
2020/02/07	0	0.00	2	32.55	32.70	-2	998	-0.20%
2020/02/05	4	32.61	0	0.00	32.20	4	1,010	0.40%
2020/02/03	2	31.25	3	30.90	31.80	-1	1,034	-0.10%
2020/01/31	1	33.65	1	33.25	33.00	0	1,046	0.00%
2020/01/30	8	33.31	0	0.00	32.85	8	1,077	0.74%
2020/01/20	1	36.00	0	0.00	36.50	1	1,055	0.09%
2020/01/17	3	36.65	2	36.70	36.80	1	1,046	0.10%
2020/01/16	1	36.50	0	0.00	36.50	1	1,034	0.10%
2020/01/15	0	0.00	4	36.08	35.95	-4	1,036	-0.39%
2020/01/14	0	0.00	2	36.55	36.05	-2	1,037	-0.19%
2020/01/13	2	36.00	0	0.00	36.00	2	1,032	0.19%
2020/01/10	0	0.00	1	35.20	35.15	-1	1,030	-0.10%
2020/01/08	0	34.30	0	0.00	34.25	0	1,092	0.00%
2020/01/07	0	0.00	5	34.49	34.25	-5	1,110	-0.45%
2020/01/06	2	34.78	0	0.00	34.65	2	1,140	0.18%
2020/01/03	5	35.80	0	0.00	35.50	5	1,126	0.44%
2020/01/02	32	36.29	0	0.00	36.30	32	1,114	2.87%
2019/12/31	3	36.58	0	0.00	36.25	3	1,102	0.27%
2019/12/30	2	36.45	6	36.90	36.25	-4	1,091	-0.37%
2019/12/27	1	36.85	2	36.98	36.90	-1	1,071	-0.09%
2019/12/26	1	36.80	5	36.86	36.95	-4	1,046	-0.38%
2019/12/25	1	36.65	1	36.35	36.35	0	1,004	0.00%
2019/12/24	63.1	36.78	88	36.34	36.90	-24.9	983	-2.53%
2019/12/23	8	36.28	20	36.16	36.55	-12	849	-1.41%
2019/12/19	4	34.56	0	0.00	34.15	4	750	0.53%
2019/12/18	1	34.55	0	0.00	34.55	1	749	0.13%
2019/12/17	24	35.18	11	35.54	34.95	13	747	1.74%
2019/12/13	0	0.00	1	34.55	34.50	-1	743	-0.13%
2019/12/12	0	0.00	20	34.65	34.50	-20	755	-2.65%
2019/12/11	0	0.00	2	35.50	35.10	-2	771	-0.26%
2019/12/10	0	0.00	6	34.30	34.55	-6	765	-0.78%
2019/12/05	6	33.75	0	0.00	33.90	6	766	0.78%
2019/12/02	2	33.33	2	33.30	33.70	0	776	0.00%
2019/11/29	2	34.08	0	0.00	33.90	2	773	0.26%
2019/11/28	1	35.20	20	35.24	34.75	-19	761	-2.50%
2019/11/27	1	33.65	4	33.88	34.40	-3	712	-0.42%
2019/11/25	0	0.00	1	34.45	33.70	-1	698	-0.14%
2019/11/20	6	33.15	0	0.00	33.10	6	680	0.88%
2019/11/19	10	33.43	0	0.00	33.10	10	680	1.47%
2019/11/18	2	33.30	0	0.00	33.50	2	674	0.30%
2019/11/15	1	33.00	1	33.05	33.05	0	673	0.00%
2019/11/14	1	32.80	1	32.80	33.15	0	669	0.00%
2019/11/13	6	32.75	0	0.00	33.15	6	664	0.90%
2019/11/12	10	33.00	0	0.00	33.15	10	658	1.52%
2019/11/11	3	34.08	0	0.00	33.90	3	638	0.47%
2019/11/07	3	34.88	0	0.00	34.85	3	620	0.48%
2019/11/06	4	34.95	0	0.00	35.00	4	614	0.65%
2019/11/05	0	0.00	6	35.60	35.45	-6	601	-1.00%
2019/11/01	0	0.00	5	36.28	36.45	-5	577	-0.87%
2019/10/31	0	0.00	1	35.95	35.90	-1	563	-0.18%
2019/10/30	2	35.63	1	35.80	35.60	1	547	0.18%
2019/10/29	7	36.46	17	36.58	36.15	-10	527	-1.89%
2019/10/23	0	0.00	4	35.53	35.50	-4	470	-0.85%
2019/10/22	0	0.00	1	35.10	34.75	-1	459	-0.22%
2019/10/18	1	35.05	2	35.10	35.05	-1	452	-0.22%
2019/10/17	6	34.63	0	0.00	35.00	6	443	1.35%
2019/10/16	2	34.18	6	35.95	34.60	-4	439	-0.91%
2019/10/15	0	0.00	2	34.78	35.00	-2	380	-0.53%
2019/10/14	2	34.40	8	34.19	35.15	-6	358	-1.67%
2019/10/01	2	32.15	0	0.00	32.15	2	386	0.52%
2019/09/27	2	32.53	0	0.00	32.60	2	384	0.52%
2019/09/26	1	33.10	0	0.00	33.05	1	386	0.26%
2019/09/25	2	33.00	0	0.00	33.15	2	394	0.51%
2019/09/19	0	0.00	1	33.65	33.55	-1	385	-0.26%
2019/09/17	1	34.00	13	34.19	34.15	-12	373	-3.22%
2019/09/16	3	33.93	3	34.40	33.85	0	359	0.00%
2019/09/12	0	0.00	1	33.05	33.00	-1	339	-0.29%
2019/09/11	0	0.00	2	32.83	32.85	-2	332	-0.60%
2019/09/05	0	0.00	3	32.15	32.60	-3	313	-0.96%
2019/09/02	1	31.80	0	0.00	32.05	1	304	0.33%
2019/08/22	0	0.00	1	31.70	31.65	-1	308	-0.32%
2019/08/12	0	0.00	3	30.85	30.95	-3	372	-0.81%
2019/08/07	1	30.40	0	0.00	30.20	1	399	0.25%
2019/08/01	1	31.85	0	0.00	31.90	1	691	0.14%
2019/07/31	1	32.00	3	32.00	32.20	-2	799	-0.25%
2019/07/30	1	32.00	3	32.15	32.20	-2	882	-0.23%
2019/07/29	1	32.75	0	0.00	32.65	1	916	0.11%
2019/07/24	1	32.85	1	32.95	33.00	0	987	0.00%
2019/07/19	1	32.05	0	0.00	32.30	1	1,182	0.08%
2019/07/18	5	32.02	0	0.00	31.95	5	1,321	0.38%
2019/07/17	1	32.55	0	0.00	32.50	1	1,325	0.08%
2019/07/15	7	32.69	0	0.00	32.60	7	1,388	0.50%
2019/07/12	11	35.28	9	35.36	35.35	2	1,376	0.15%
2019/07/11	1	34.90	0	0.00	35.30	1	1,357	0.07%
2019/07/05	3	34.55	1	34.75	34.75	2	1,362	0.15%
2019/07/04	1	34.30	0	0.00	34.40	1	1,367	0.07%
2019/07/02	1	33.80	3	34.22	34.30	-2	1,401	-0.14%
2019/07/01	2	33.60	0	0.00	33.65	2	1,432	0.14%
2019/06/25	0	0.00	1	33.25	32.70	-1	1,445	-0.07%
2019/06/21	2	33.30	0	0.00	33.10	2	1,456	0.14%
2019/06/19	0	0.00	2	33.13	33.10	-2	1,457	-0.14%
2019/06/17	0	0.00	3	32.70	32.65	-3	1,463	-0.20%
2019/06/14	1	32.80	0	0.00	32.70	1	1,466	0.07%
2019/06/13	0	0.00	1	33.05	32.70	-1	1,469	-0.07%
2019/06/06	3	31.90	0	0.00	32.15	3	1,488	0.20%
2019/06/05	1	32.40	0	0.00	32.30	1	1,489	0.07%
2019/06/03	0	0.00	6	32.60	32.60	-6	1,512	-0.40%
2019/05/23	2	32.20	0	0.00	32.30	2	1,590	0.13%
2019/05/22	2	33.20	0	0.00	33.00	2	1,595	0.13%
2019/05/20	9	33.18	0	0.00	33.00	9	1,621	0.56%
2019/05/17	24	33.84	0	0.00	33.55	24	1,634	1.47%
2019/05/16	3	35.23	1	35.50	34.85	2	1,699	0.12%
2019/05/15	1	36.00	1	36.10	36.10	0	1,790	0.00%
2019/05/14	3	35.00	12	35.00	35.65	-9	1,832	-0.49%
2019/05/13	9	36.81	12	36.77	36.35	-3	1,816	-0.17%
2019/05/10	74	38.47	30	38.18	37.85	44	1,788	2.46%
2019/05/09	8	37.48	6	37.88	38.20	2	1,713	0.12%
2019/05/08	11	38.12	3	38.27	38.40	8	1,684	0.48%
2019/05/07	1	37.30	33	38.15	38.95	-32	1,629	-1.96%
2019/05/06	11	36.83	0	0.00	36.55	11	1,550	0.71%
2019/05/03	13	37.48	15	37.65	37.90	-2	1,516	-0.13%
2019/05/02	1	35.95	8	36.15	35.95	-7	1,456	-0.48%
2019/04/30	0	0.00	12	36.00	36.30	-12	1,460	-0.82%
2019/04/29	21	35.83	0	0.00	35.65	21	1,500	1.40%
2019/04/26	11	37.55	17	37.30	36.85	-6	1,514	-0.40%
2019/04/25	16	37.89	11	37.89	38.20	5	1,479	0.34%
2019/04/24	20	37.54	37	37.62	37.35	-17	1,400	-1.21%
2019/04/23	0	0.00	3	36.45	36.25	-3	1,284	-0.23%
2019/04/22	14	36.68	4	36.50	36.60	10	1,277	0.78%
2019/04/19	2	35.65	0	0.00	35.70	2	1,238	0.16%
2019/04/18	1	34.85	0	0.00	34.80	1	1,226	0.08%
2019/04/17	1	35.15	0	0.00	35.45	1	1,233	0.08%
2019/04/15	1	35.45	0	0.00	35.45	1	1,352	0.07%
2019/04/11	7	35.66	0	0.00	35.40	7	1,425	0.49%
2019/04/10	1	36.15	5	36.28	36.70	-4	1,416	-0.28%
2019/04/09	1	36.35	0	0.00	36.15	1	1,459	0.07%
2019/04/08	2	36.55	4	37.33	36.35	-2	1,454	-0.14%
2019/04/03	2	36.40	6	36.68	36.80	-4	1,424	-0.28%
2019/04/01	3	35.10	9	34.98	34.95	-6	1,377	-0.44%
2019/03/29	1	35.35	1	35.40	35.15	0	1,371	0.00%
2019/03/28	0	35.45	1	35.40	35.35	-1	1,371	-0.07%
2019/03/27	1	35.50	4	35.65	35.65	-3	1,369	-0.22%
2019/03/26	0	0.00	2	35.38	35.45	-2	1,363	-0.15%
2019/03/22	1	35.00	0	0.00	35.05	1	1,355	0.07%
2019/03/20	0	0.00	5	35.14	35.40	-5	1,352	-0.37%
2019/03/19	3	35.00	0	0.00	35.00	3	1,349	0.22%
2019/03/14	1	34.45	0	0.00	34.40	1	1,343	0.07%
2019/03/13	2	34.48	0	0.00	34.20	2	1,349	0.15%
2019/03/12	1	35.10	0	0.00	34.70	1	1,351	0.07%
2019/03/11	1	35.20	1	35.20	35.20	0	1,361	0.00%
2019/03/08	3	34.57	3	35.08	35.20	0	1,412	0.00%
2019/03/07	3	35.15	0	0.00	34.95	3	1,425	0.21%
2019/03/06	4	36.64	4	36.93	36.60	0	1,478	0.00%
2019/03/05	0	0.00	1	36.30	36.15	-1	1,472	-0.07%
2019/03/04	3	35.87	0	0.00	35.80	3	1,485	0.20%
2019/02/27	2	35.60	1	36.00	36.10	1	1,536	0.07%
2019/02/26	1	36.05	8	36.23	35.90	-7	1,546	-0.45%
2019/02/25	4	35.45	0	0.00	35.45	4	1,533	0.26%
2019/02/22	0	0.00	1	36.30	35.90	-1	1,522	-0.07%
2019/02/21	3	35.80	10	36.05	36.20	-7	1,515	-0.46%
2019/02/20	3	37.15	1	37.15	36.15	2	1,506	0.13%
2019/02/19	3	36.23	0	0.00	36.20	3	1,478	0.20%
2019/02/18	1	35.90	0	0.00	36.20	1	1,467	0.07%
2019/02/15	13	36.67	25	36.55	36.45	-12	1,443	-0.83%
2019/02/14	9	36.01	21	35.70	36.50	-12	1,353	-0.89%
2019/02/13	15	34.96	6	35.16	35.20	9	1,250	0.72%
2019/02/12	1	33.60	3	33.75	33.60	-2	1,196	-0.17%
2019/02/11	3	33.95	3	33.80	33.70	0	1,190	0.00%
2019/01/30	13	34.84	9	34.93	34.60	4	1,175	0.34%
2019/01/29	11	33.95	21	33.92	34.30	-10	1,082	-0.92%
2019/01/28	25	33.96	9	34.01	33.90	16	1,047	1.53%
2019/01/25	2	32.85	1	32.80	32.95	1	994	0.10%
2019/01/24	1	32.90	0	0.00	33.00	1	994	0.10%
2019/01/23	2	32.93	2	33.15	33.25	0	995	0.00%
2019/01/22	3	33.57	1	32.90	32.90	2	986	0.20%
2019/01/21	6	34.03	5	33.85	33.60	1	980	0.10%
2019/01/18	5	33.01	0	0.00	33.55	5	939	0.53%
2019/01/17	2	33.00	3	33.05	32.55	-1	911	-0.11%
2019/01/16	3	33.10	14	33.21	33.00	-11	881	-1.25%
2019/01/15	10	32.60	0	0.00	32.55	10	839	1.19%
2019/01/11	1	31.20	0	0.00	31.45	1	817	0.12%
2019/01/10	3	32.10	10	31.91	31.95	-7	806	-0.87%
2019/01/09	4	32.96	2	32.68	32.55	2	801	0.25%
2019/01/08	2	33.65	1	33.40	33.20	1	790	0.13%
2019/01/07	35	34.65	16	35.16	34.10	19	773	2.46%
2019/01/04	3	31.95	5	32.39	33.45	-2	676	-0.30%
2019/01/03	1	31.90	21	31.89	31.80	-20	629	-3.18%
2019/01/02	24	31.34	2	31.80	31.80	22	615	3.57%
2018/12/28	1	31.85	25	31.65	31.60	-24	610	-3.93%
2018/12/27	1	30.30	0	0.00	29.90	1	570	0.18%
2018/12/24	1	29.80	0	0.00	30.05	1	573	0.17%
2018/12/19	0	0.00	2	30.55	30.35	-2	572	-0.35%
2018/12/14	0	0.00	1	30.90	30.80	-1	575	-0.17%
2018/12/12	0	0.00	5	31.33	31.40	-5	575	-0.87%
2018/12/11	1	30.85	0	0.00	30.95	1	575	0.17%
2018/12/10	1	30.40	0	0.00	30.90	1	579	0.17%
2018/12/07	1	31.00	1	31.20	31.20	0	578	0.00%
2018/12/05	2	31.50	0	0.00	31.75	2	575	0.35%
2018/12/04	6	33.41	3	33.43	32.85	3	575	0.52%
2018/12/03	17	33.52	11	33.66	34.00	6	574	1.05%
2018/11/30	2	32.50	0	0.00	32.65	2	522	0.38%
2018/11/29	7	32.72	9	32.21	31.85	-2	507	-0.39%
2018/11/28	1	31.30	3	31.03	31.55	-2	436	-0.46%
2018/11/27	23	30.81	21	30.89	31.10	2	421	0.47%
2018/11/26	3	30.53	6	30.43	31.00	-3	407	-0.74%
2018/11/23	2	28.80	9	29.12	29.30	-7	356	-1.96%
2018/11/22	0	0.00	2	28.60	28.40	-2	350	-0.57%
2018/11/19	1	28.65	0	0.00	28.35	1	395	0.25%
2018/11/16	3	28.20	0	0.00	28.30	3	402	0.75%
2018/11/12	1	27.30	0	0.00	27.20	1	427	0.23%
2018/11/08	2	27.30	0	0.00	26.90	2	444	0.45%
2018/11/02	1	26.65	0	0.00	26.80	1	521	0.19%
2018/11/01	2	26.60	1	26.60	26.65	1	548	0.18%
2018/10/26	1	24.20	0	0.00	24.05	1	581	0.17%
2018/10/15	1	25.95	0	0.00	26.00	1	852	0.12%
2018/10/12	1	24.20	0	0.00	25.80	1	897	0.11%
2018/10/11	1	26.10	2	25.80	25.80	-1	934	-0.11%
2018/10/09	1	28.65	0	0.00	28.65	1	998	0.10%
2018/10/05	1	29.65	0	0.00	29.50	1	1,072	0.09%
2018/09/27	0	0.00	1	30.85	30.85	-1	1,093	-0.09%
2018/09/20	1	30.55	0	0.00	30.50	1	1,090	0.09%
2018/09/18	1	30.70	0	0.00	30.70	1	1,086	0.09%
2018/09/13	0	0.00	1	30.95	31.05	-1	1,079	-0.09%
2018/09/12	1	31.10	6	31.17	31.05	-5	1,076	-0.46%
2018/09/11	1	30.35	3	30.97	30.85	-2	1,074	-0.19%
2018/09/07	2	31.58	0	0.00	31.10	2	1,063	0.19%
2018/09/03	4	33.84	0	0.00	33.30	4	1,047	0.38%
2018/08/31	0	0.00	1	34.50	34.50	-1	1,039	-0.10%
2018/08/30	1	33.75	1	33.75	33.80	0	1,036	0.00%
2018/08/29	4	33.95	0	0.00	34.00	4	1,042	0.38%
2018/08/28	2	34.08	0	0.00	34.00	2	1,035	0.19%
2018/08/27	3	34.52	0	0.00	34.25	3	1,028	0.29%
2018/08/24	2	35.53	0	0.00	35.00	2	1,039	0.19%
2018/08/23	3	35.60	0	0.00	36.00	3	1,071	0.28%
2018/08/22	0	0.00	4	36.79	36.50	-4	1,063	-0.38%
2018/08/20	3	35.10	0	0.00	35.00	3	1,052	0.28%
2018/08/17	1	36.10	1	36.05	35.55	0	1,049	0.00%
2018/08/16	1	35.75	0	0.00	35.70	1	1,046	0.10%
2018/08/15	0	0.00	14	37.50	36.65	-14	1,037	-1.35%
2018/08/14	1	36.60	16	37.36	37.35	-15	1,027	-1.46%
2018/08/13	2	34.80	7	35.59	36.80	-5	1,002	-0.50%
2018/08/10	0	0.00	1	36.15	35.85	-1	972	-0.10%
2018/08/09	4	36.04	1	36.45	36.00	3	967	0.31%
2018/08/08	6	37.03	5	37.86	36.80	1	950	0.11%
2018/08/07	6	37.14	5	37.02	37.10	1	921	0.11%
2018/08/06	0	0.00	6	37.90	37.90	-6	912	-0.66%
2018/08/03	4	37.05	14	37.53	38.05	-10	905	-1.10%
2018/08/02	2	37.10	6	37.57	37.10	-4	895	-0.45%
2018/08/01	3	38.43	4	38.50	38.55	-1	880	-0.11%
2018/07/31	5	38.14	14	37.97	38.50	-9	859	-1.05%
2018/07/30	6	36.73	2	36.63	36.10	4	827	0.48%
2018/07/27	12	38.05	1	37.85	37.85	11	810	1.36%
2018/07/26	15	38.20	7	38.34	38.45	8	798	1.00%
2018/07/25	18	38.65	18	38.86	38.55	0	775	0.00%
2018/07/24	3	38.12	2	38.00	37.90	1	711	0.14%
2018/07/23	24	37.44	11	37.70	37.35	13	668	1.94%
2018/07/20	16	37.06	0	0.00	37.25	16	621	2.58%
2018/07/19	4	37.13	5	37.75	37.30	-1	601	-0.17%
2018/07/18	11	36.95	10	36.32	37.50	1	560	0.18%
2018/07/17	17	36.92	5	37.18	35.80	12	519	2.31%
2018/07/16	8	35.99	5	36.11	36.35	3	437	0.69%
2018/07/13	5	35.00	4	34.34	34.65	1	390	0.26%
2018/07/10	0	0.00	8	31.88	32.25	-8	335	-2.38%
2018/07/09	0	0.00	4	30.18	30.15	-4	323	-1.24%
2018/06/28	0	0.00	2	31.30	31.55	-2	337	-0.59%
2018/06/04	1	33.35	3	33.80	33.40	-2	338	-0.59%
2018/06/01	2	34.50	6	34.23	34.10	-4	333	-1.20%
2018/05/31	9	33.57	4	33.85	34.45	5	306	1.63%
2018/05/17	1	29.75	0	0.00	29.90	1	286	0.35%
2018/05/07	0	0.00	3	31.20	31.20	-3	355	-0.84%
2018/05/04	0	0.00	2	31.35	31.40	-2	358	-0.56%
2018/04/26	1	29.50	0	0.00	29.80	1	445	0.22%
2018/04/19	4	31.83	0	0.00	31.85	4	482	0.83%
2018/04/18	1	31.75	0	0.00	31.75	1	483	0.21%
2018/04/09	0	0.00	4	32.30	32.05	-4	529	-0.76%
2018/04/03	1	32.90	0	0.00	32.70	1	526	0.19%
2018/04/02	3	33.02	1	33.00	33.15	2	524	0.38%
2018/03/30	0	0.00	4	33.10	32.85	-4	525	-0.76%
2018/03/28	5	33.50	0	0.00	33.30	5	518	0.96%
2018/03/27	0	0.00	2	33.93	33.95	-2	517	-0.39%
2018/03/26	0	33.90	0	0.00	33.60	0	517	0.00%
2018/03/23	1	34.25	0	0.00	34.20	1	514	0.19%
2018/03/20	2	34.65	0	0.00	34.75	2	538	0.37%
2018/03/12	0	0.00	0.3	34.60	34.60	-0.3	571	-0.05%
2018/03/01	2	34.30	0	0.00	34.30	2	665	0.30%
2018/02/27	1	34.60	0	0.00	34.50	1	694	0.14%
2018/02/23	0	0.00	0.3	34.60	34.60	-0.3	707	-0.04%
2018/02/12	1	33.60	0	0.00	33.40	1	724	0.14%
2018/02/09	3	32.70	0	0.00	33.30	3	728	0.41%
2018/02/08	0	0.00	3	34.85	34.55	-3	727	-0.41%
2018/02/07	4	34.88	0	0.00	34.60	4	738	0.54%
2018/02/06	1	36.50	7	35.21	34.20	-6	800	-0.75%
2018/02/02	1	37.55	2	37.75	37.50	-1	904	-0.11%
2018/02/01	1	37.20	0	0.00	37.00	1	946	0.11%
2018/01/31	0	0.00	7	37.45	37.60	-7	983	-0.71%
2018/01/29	1	37.70	0	0.00	37.60	1	1,063	0.09%
2018/01/26	2	37.40	0	0.00	37.75	2	1,071	0.19%
2018/01/24	1	38.00	0	0.00	37.95	1	1,093	0.09%
2018/01/23	3	38.35	2	38.45	38.20	1	1,130	0.09%
2018/01/22	7	38.84	0	0.00	38.70	7	1,149	0.61%
2018/01/16	0	0.00	2	37.75	37.55	-2	1,370	-0.15%
2018/01/15	25	37.82	16	38.07	37.85	9	1,395	0.65%
2018/01/05	1	37.80	0	0.00	37.85	1	1,781	0.06%
2018/01/04	0	0.00	1	38.20	38.55	-1	1,774	-0.06%
2018/01/02	1	36.80	1	36.85	36.80	0	1,794	0.00%