大宇資 (6111)-國泰-館前券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/22	2	69.70	0	0.00	69.30	2	1,483	0.13%
2024/04/19	11.2	70.70	0	0.00	70.10	11.2	1,495	0.75%
2024/04/18	5	72.50	0	0.00	72.30	5	1,522	0.33%
2024/04/17	1	73.30	4	72.98	73.40	-3	1,623	-0.18%
2024/04/16	2	70.70	0	0.00	70.20	2	1,617	0.12%
2024/04/15	0	0.00	20	73.15	73.10	-20	1,637	-1.22%
2024/04/12	0	0.00	4	72.40	72.80	-4	1,643	-0.24%
2024/04/11	0	72.30	0	0.00	72.10	0	1,657	0.00%
2024/04/10	2	72.00	2.2	72.05	72.70	-0.2	1,701	-0.01%
2024/04/09	4.2	72.44	4	71.80	71.80	0.2	1,744	0.01%
2024/04/08	0.2	70.43	0	0.00	70.60	0.2	1,762	0.01%
2024/04/03	0	0.00	1	69.70	70.20	-1	1,776	-0.06%
2024/04/02	3.2	69.98	1	70.20	69.80	2.2	1,787	0.12%
2024/04/01	1	70.30	0.1	70.77	70.50	0.9	1,794	0.05%
2024/03/28	0	69.70	0	0.00	70.00	0	1,881	0.00%
2024/03/26	0.3	69.98	0	0.00	69.00	0.3	1,951	0.01%
2024/03/25	1	69.70	0	0.00	69.50	1	1,972	0.05%
2024/03/21	1	70.60	1	70.90	70.40	0	2,009	0.00%
2024/03/20	1	70.10	0	0.00	69.90	1	2,065	0.05%
2024/03/19	2	69.60	2.2	69.85	69.70	-0.2	2,165	-0.01%
2024/03/18	0	70.90	0	70.80	70.40	0	2,315	0.00%
2024/03/15	0	0.00	0.5	75.00	74.50	-0.5	2,300	-0.02%
2024/03/14	11.5	77.88	11	77.39	75.90	0.5	2,306	0.02%
2024/03/13	4.3	77.44	7.2	76.95	76.90	-2.9	2,286	-0.13%
2024/03/12	3	77.50	5	76.80	76.30	-2	2,325	-0.09%
2024/03/11	1	73.60	12.2	76.88	77.00	-11.2	2,311	-0.48%
2024/03/08	4.1	75.14	37	75.02	73.70	-32.9	2,315	-1.42%
2024/03/07	1.3	74.77	33	75.45	75.80	-31.8	2,358	-1.35%
2024/03/06	0	0.00	1	74.30	74.30	-1	2,432	-0.04%
2024/03/05	0.1	74.20	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	0.3	74.51	18	74.40	74.40	-17.7	2,660	-0.66%
2024/03/01	0.1	74.60	40	74.52	74.30	-39.9	2,746	-1.45%
2024/02/29	0.1	74.98	27	74.76	74.80	-26.9	2,751	-0.98%
2024/02/27	0	0.00	1	75.70	74.10	-1	2,758	-0.04%
2024/02/26	0	0.00	0.1	75.20	74.70	-0.1	2,758	0.00%
2024/02/23	3	75.37	2	74.90	74.90	1	2,766	0.04%
2024/02/22	4	76.43	3	76.10	76.10	1	2,766	0.04%
2024/02/21	0.1	77.10	0	0.00	77.20	0.1	2,778	0.00%
2024/02/20	6	76.97	6.2	76.41	76.40	-0.2	2,783	-0.01%
2024/02/19	0.1	77.50	2	78.04	77.40	-2	2,784	-0.07%
2024/02/16	3	77.37	2.1	78.19	78.20	0.9	2,803	0.03%
2024/02/15	1	75.90	1	76.30	75.90	0	2,847	0.00%
2024/02/05	1.1	73.81	6	73.68	74.10	-4.9	2,864	-0.17%
2024/02/02	1.1	76.05	10	75.20	75.00	-8.9	2,887	-0.31%
2024/02/01	3	76.27	1	76.30	76.20	2	2,890	0.07%
2024/01/31	3.4	77.80	2.1	77.80	77.30	1.3	2,911	0.05%
2024/01/30	0	0.00	2	77.60	77.60	-2	2,936	-0.07%
2024/01/29	3	76.13	3	77.37	77.60	0	2,944	0.00%
2024/01/26	9	77.01	2	77.15	77.50	7	2,934	0.24%
2024/01/25	13.5	79.75	7.1	80.82	77.60	6.4	2,935	0.22%
2024/01/24	35.2	84.43	45	84.25	82.20	-9.8	2,831	-0.35%
2024/01/23	9	82.33	2	82.75	81.40	7	2,659	0.26%
2024/01/22	5.1	81.15	15.3	82.22	83.90	-10.2	2,614	-0.39%
2024/01/19	6	78.93	20	79.27	79.90	-14	2,510	-0.56%
2024/01/18	2	78.15	4	77.55	77.30	-2	2,487	-0.08%
2024/01/16	9	78.11	8	77.50	77.60	1	2,472	0.04%
2024/01/15	2	78.80	12	79.57	78.80	-10	2,461	-0.41%
2024/01/12	5	78.86	3.1	79.95	78.00	1.9	2,456	0.08%
2024/01/11	10	78.93	14.1	78.85	79.80	-4.1	2,421	-0.17%
2024/01/09	4	75.00	0	0.00	74.30	4	2,332	0.17%
2024/01/08	2	78.25	2	77.90	77.50	0	2,298	0.00%
2024/01/05	1	77.80	2	78.05	78.00	-1	2,288	-0.04%
2024/01/04	2	77.90	3	78.60	78.40	-1	2,276	-0.04%
2024/01/03	7	80.30	34.1	79.23	78.90	-27.1	2,235	-1.21%
2024/01/02	3	78.10	51	78.63	78.80	-48	2,205	-2.18%
2023/12/29	7	75.51	19	76.61	77.00	-12	2,180	-0.55%
2023/12/28	4.1	75.61	12	75.69	75.90	-7.9	2,172	-0.36%
2023/12/27	7.1	76.48	4.1	76.10	76.10	3	2,168	0.14%
2023/12/26	6	74.92	5.3	75.40	76.10	0.7	2,167	0.03%
2023/12/25	9	75.62	23.6	76.66	74.20	-14.6	2,156	-0.68%
2023/12/22	37.2	80.24	19	80.57	80.00	18.2	2,088	0.87%
2023/12/21	2	79.30	22	79.50	79.40	-20	2,038	-0.98%
2023/12/20	9.5	79.26	11	79.32	80.00	-1.5	2,033	-0.07%
2023/12/19	1	77.70	4.1	78.60	77.90	-3.1	2,011	-0.16%
2023/12/18	9	78.23	25.1	78.20	77.80	-16.1	1,999	-0.81%
2023/12/15	14	81.29	8.2	82.82	79.70	5.9	1,985	0.30%
2023/12/14	25	81.85	25.2	82.18	82.50	-0.2	1,932	-0.01%
2023/12/13	25.6	80.47	28.4	80.28	81.90	-2.8	1,830	-0.16%
2023/12/12	5	77.30	5	77.18	76.40	0	1,667	0.00%
2023/12/11	4	75.70	8	76.49	76.50	-4	1,651	-0.24%
2023/12/08	4	76.33	9	77.00	75.80	-5	1,663	-0.30%
2023/12/07	9	77.37	6.1	77.70	76.80	2.9	1,677	0.17%
2023/12/06	3	76.27	15	76.32	75.90	-12	1,629	-0.74%
2023/12/05	8.1	76.83	7	77.01	77.10	1.1	1,617	0.07%
2023/12/04	15.1	79.37	6.1	79.54	78.70	9	1,603	0.56%
2023/12/01	13	78.85	12	79.08	78.30	1	1,582	0.06%
2023/11/30	16.4	78.27	18	78.51	78.50	-1.6	1,510	-0.11%
2023/11/29	28.1	77.79	24.4	77.13	78.50	3.7	1,421	0.26%
2023/11/28	36	74.54	30.5	75.11	74.20	5.5	1,330	0.42%
2023/11/27	3	71.93	4.1	72.60	71.70	-1.1	1,277	-0.09%
2023/11/24	2	72.95	4	73.28	72.00	-2	1,294	-0.15%
2023/11/22	2	72.99	3	73.03	73.30	-1	1,320	-0.07%
2023/11/21	0.5	73.50	0	0.00	72.30	0.5	1,338	0.03%
2023/11/20	2.3	72.46	2.1	72.70	72.50	0.2	1,353	0.01%
2023/11/17	6	70.48	1	70.70	70.40	5	1,349	0.37%
2023/11/16	21	70.49	2	70.40	70.40	19	1,351	1.41%
2023/11/15	2	70.10	0.5	70.30	70.50	1.5	1,362	0.11%
2023/11/14	22	69.03	2.1	69.40	68.40	19.9	1,361	1.46%
2023/11/13	11	73.24	3	73.60	73.10	8	1,345	0.59%
2023/11/10	24	73.83	10	73.80	73.80	14	1,340	1.05%
2023/11/09	11	73.71	3	73.53	73.20	8	1,323	0.60%
2023/11/08	16	73.58	6	73.63	73.20	10	1,324	0.75%
2023/11/07	15.4	73.66	10	73.06	73.00	5.4	1,317	0.41%
2023/11/06	10.1	71.55	13	71.92	72.10	-2.9	1,313	-0.22%
2023/11/03	1	70.70	1.4	70.59	71.00	-0.4	1,322	-0.03%
2023/11/02	3	70.47	4	70.48	70.80	-1	1,332	-0.08%
2023/11/01	18.1	68.69	0	0.00	69.30	18.1	1,331	1.36%
2023/10/31	14	70.41	8	70.81	68.40	6	1,340	0.45%
2023/10/30	16	68.92	0	0.00	68.70	16	1,343	1.19%
2023/10/27	73	67.87	10	69.05	69.20	63	1,355	4.65%
2023/10/26	2	66.90	2	67.10	66.00	0	1,375	0.00%
2023/10/25	0	0.00	1	67.70	67.30	-1	1,405	-0.07%
2023/10/24	7	66.41	1.3	65.85	66.60	5.7	1,449	0.39%
2023/10/23	3	62.90	5	65.44	65.80	-2	1,488	-0.13%
2023/10/20	19	63.36	2	63.55	63.30	17	1,532	1.11%
2023/10/19	1.1	64.41	0	0.00	64.70	1.1	1,594	0.07%
2023/10/17	1	66.80	0	0.00	66.20	1	1,781	0.06%
2023/10/16	1	65.00	0	0.00	65.30	1	1,838	0.06%
2023/10/13	0	0.00	0	66.30	65.50	0	1,910	0.00%
2023/10/12	0	0.00	0.2	66.00	66.10	-0.2	1,992	-0.01%
2023/10/11	0	0.00	3	65.97	65.80	-3	2,149	-0.14%
2023/10/06	2	67.10	0	0.00	67.20	2	2,396	0.08%
2023/10/05	0	0.00	2	64.95	65.70	-2	2,492	-0.08%
2023/10/04	0	0.00	3.2	64.92	64.50	-3.2	2,619	-0.12%
2023/10/03	1.8	66.08	1	66.70	65.60	0.8	2,706	0.03%
2023/09/28	0	65.70	1.2	65.63	65.70	-1.2	3,477	-0.03%
2023/09/26	0	0.00	0.2	66.90	66.00	-0.2	3,707	-0.01%
2023/09/25	0	0.00	2	67.50	67.60	-2	3,774	-0.05%
2023/09/22	5	65.58	0.1	65.50	66.00	4.9	3,941	0.12%
2023/09/21	10	65.85	1	65.60	65.90	9	4,115	0.22%
2023/09/20	4	67.00	0	0.00	67.10	4	4,498	0.09%
2023/09/19	1	67.20	3	66.67	66.60	-2	4,878	-0.04%
2023/09/18	0	0.00	9	67.36	67.00	-9	5,079	-0.18%
2023/09/15	0	0.00	4	67.38	67.40	-4	5,246	-0.08%
2023/09/14	5	68.32	0	0.00	68.40	5	5,525	0.09%
2023/09/13	7	66.99	4	67.78	68.30	3	5,582	0.05%
2023/09/12	20	65.79	14	65.80	65.30	6	5,572	0.11%
2023/09/11	8	68.70	1	68.80	69.00	7	5,550	0.13%
2023/09/08	5	69.74	1	69.90	70.40	4	5,559	0.07%
2023/09/07	14	71.52	0	0.00	70.70	14	5,578	0.25%
2023/09/06	35	72.43	6	72.23	72.10	29	5,632	0.51%
2023/09/05	6.4	70.44	15	70.56	70.40	-8.6	5,621	-0.15%
2023/09/04	4	69.80	1	70.30	70.40	3	5,675	0.05%
2023/09/01	3.2	67.93	2	68.35	67.60	1.2	5,681	0.02%
2023/08/31	10	68.83	4	68.13	68.10	6	5,781	0.10%
2023/08/30	6	68.58	2	69.10	69.40	4	5,879	0.07%
2023/08/29	1	65.70	0	0.00	65.40	1	5,974	0.02%
2023/08/28	9	64.77	1	64.00	65.00	8	6,116	0.13%
2023/08/25	0	0.00	3	81.00	80.90	-3	6,134	-0.05%
2023/08/24	1	80.40	2	79.80	80.60	-1	6,131	-0.02%
2023/08/23	0	81.20	0	81.10	79.50	0	6,152	0.00%
2023/08/22	1	82.60	2	81.50	81.70	-1	6,205	-0.02%
2023/08/21	1	82.20	17	81.69	82.00	-16	6,292	-0.25%
2023/08/18	3	81.37	1	80.40	81.60	2	6,302	0.03%
2023/08/17	13	79.80	5	80.00	81.00	8	6,292	0.13%
2023/08/16	5	75.92	2	75.90	76.70	3	6,269	0.05%
2023/08/15	5	73.96	5	74.90	75.10	0	6,255	0.00%
2023/08/14	1	74.50	1	75.00	74.60	0	6,251	0.00%
2023/08/11	2	77.20	5	76.34	75.60	-3	6,257	-0.05%
2023/08/10	23	75.19	6	75.00	75.60	17	6,244	0.27%
2023/08/09	5	78.74	3	78.03	77.60	2	6,236	0.03%
2023/08/08	17.2	79.61	13	78.77	78.80	4.2	6,241	0.07%
2023/08/07	9	79.20	14	80.33	80.60	-5	6,240	-0.08%
2023/08/04	11	80.35	8	80.89	80.80	3	6,279	0.05%
2023/08/02	21	83.07	25.1	80.91	81.00	-4.1	6,294	-0.06%
2023/08/01	22.1	84.23	7	84.17	84.30	15.1	6,461	0.23%
2023/07/31	24	85.12	2	84.70	85.70	22	6,836	0.32%
2023/07/28	8	82.98	6	83.40	83.40	2	7,212	0.03%
2023/07/27	12	84.94	10	84.46	83.90	2	7,397	0.03%
2023/07/26	10	85.79	13	85.68	85.30	-3	7,536	-0.04%
2023/07/25	6	89.05	5	89.20	88.80	1	7,616	0.01%
2023/07/24	31	88.49	54	87.78	87.90	-23	7,571	-0.30%
2023/07/21	21	93.06	16.1	92.49	91.20	4.9	7,506	0.07%
2023/07/20	26	97.54	24	96.56	95.40	2	7,410	0.03%
2023/07/19	9.1	100.04	17	100.31	98.80	-8	7,332	-0.11%
2023/07/18	9	103.67	41.3	103.43	102.00	-32.3	7,299	-0.44%
2023/07/17	19	108.37	18	107.89	106.00	1	7,242	0.01%
2023/07/14	47.1	114.83	52.2	114.97	112.50	-5.1	7,175	-0.07%
2023/07/13	52.1	114.07	43.4	115.01	116.00	8.8	7,044	0.12%
2023/07/12	23	109.41	20.1	108.03	107.50	2.9	6,818	0.04%
2023/07/11	20.1	106.15	25.1	106.85	108.50	-5	6,733	-0.07%
2023/07/10	10	109.75	12	109.75	109.50	-2	6,648	-0.03%
2023/07/07	24	111.58	34	111.41	110.50	-10	6,589	-0.15%
2023/07/06	138.5	115.14	132.3	113.64	108.00	6.2	6,404	0.10%	大買/大賣/
2023/07/05	17	106.97	23	107.11	111.50	-6	5,883	-0.10%
2023/07/04	8	101.31	8	102.12	101.50	0	5,708	0.00%
2023/07/03	3	102.50	15.5	102.57	102.00	-12.5	5,655	-0.22%
2023/06/30	31	102.24	26	101.64	100.50	5	5,608	0.09%
2023/06/29	34	99.49	45	99.86	98.60	-11	5,441	-0.20%
2023/06/28	54.3	104.40	22.4	105.66	101.50	31.9	5,266	0.61%
2023/06/27	48.5	109.18	46.8	110.28	112.50	1.7	4,892	0.04%
2023/06/26	12.4	98.85	21.3	101.56	102.50	-8.9	4,558	-0.19%
2023/06/21	21	93.83	30.7	94.45	93.50	-9.7	4,360	-0.22%
2023/06/20	83.7	93.51	79	93.33	93.00	4.7	4,193	0.11%
2023/06/19	9	89.31	12.2	88.46	90.00	-3.2	3,912	-0.08%
2023/06/15	2	87.00	0	0.00	87.40	2	3,827	0.05%
2023/06/14	0	0.00	6.3	87.41	87.00	-6.3	3,817	-0.17%
2023/06/13	2	88.60	2	88.25	87.90	0	3,802	0.00%
2023/06/12	24.3	90.14	33.6	88.57	87.70	-9.3	3,777	-0.25%
2023/06/09	7.1	86.57	7	86.56	86.60	0.1	3,704	0.00%
2023/06/08	26	88.82	10.3	89.35	87.70	15.7	3,681	0.43%
2023/06/07	5.1	88.72	14	89.04	88.90	-8.9	3,607	-0.25%
2023/06/06	13.4	89.07	26.4	88.32	88.00	-13	3,566	-0.36%
2023/06/05	29.1	91.97	47.7	91.37	91.60	-18.6	3,454	-0.54%
2023/06/02	12.2	87.68	32	86.67	88.50	-19.8	3,320	-0.60%
2023/06/01	56.3	87.48	20	87.73	86.80	36.3	3,205	1.13%
2023/05/31	21.2	80.76	20	81.65	81.60	1.2	3,058	0.04%
2023/05/30	4.1	79.71	3	81.10	78.80	1.1	3,004	0.04%
2023/05/29	13	79.40	22	80.06	80.00	-9	2,979	-0.30%
2023/05/26	11.1	81.41	10	80.46	79.70	1.1	2,942	0.04%
2023/05/25	41.5	84.23	12	83.78	82.00	29.5	2,882	1.02%
2023/05/24	17.1	87.04	5	87.92	87.40	12.1	2,794	0.43%
2023/05/23	19.1	89.93	5.1	89.84	90.00	14	2,774	0.50%
2023/05/22	14	89.85	24	89.30	90.80	-10	2,764	-0.36%
2023/05/19	5	86.80	3	87.57	85.30	2	2,742	0.07%
2023/05/18	7.1	87.65	3	87.37	86.80	4.1	2,736	0.15%
2023/05/17	20	88.04	6	87.73	87.60	14	2,733	0.51%
2023/05/16	3	84.77	2	85.25	84.10	1	2,719	0.04%
2023/05/15	5	85.46	9.2	85.00	84.00	-4.2	2,728	-0.15%
2023/05/12	8	88.15	4	87.00	88.10	4	2,720	0.15%
2023/05/11	11.5	86.14	5.2	86.77	85.50	6.3	2,695	0.23%
2023/05/10	15.6	87.88	152	87.08	87.20	-136.4	2,677	-5.09%	大賣/鉅額交易
2023/05/09	8	92.13	75	92.57	92.50	-67	2,616	-2.56%
2023/05/08	34.2	93.96	35.2	93.64	93.90	-1	2,599	-0.04%
2023/05/05	187.4	91.22	95.7	91.76	93.40	91.7	2,403	3.81%	大買/
2023/05/04	139.8	87.63	73	87.91	87.90	66.8	2,063	3.24%	大買/
2023/05/03	23	80.86	42.7	81.03	83.80	-19.6	1,649	-1.19%
2023/05/02	69	76.87	24.6	77.03	76.20	44.4	1,451	3.06%
2023/04/28	23	72.48	10.9	71.27	73.00	12.1	1,279	0.94%
2023/04/27	3.1	64.66	0	65.60	66.40	3.1	1,163	0.26%
2023/04/26	0	64.50	0	64.50	64.80	0	1,170	0.00%
2023/04/25	1.1	66.73	5	64.60	64.40	-3.9	1,193	-0.33%
2023/04/24	1	66.30	2	65.55	66.40	-1	1,203	-0.08%
2023/04/21	19.4	67.11	7	65.14	65.00	12.4	1,233	1.01%
2023/04/20	12	67.13	14	67.32	67.00	-2	1,225	-0.16%
2023/04/19	4.1	68.00	6	67.32	67.00	-1.9	1,235	-0.15%
2023/04/18	13.4	67.27	4	67.20	66.10	9.4	1,268	0.74%
2023/04/17	4.1	67.96	4	68.08	68.00	0.1	1,379	0.01%
2023/04/14	3.1	67.35	4.2	67.72	67.50	-1.1	1,434	-0.08%
2023/04/13	9.9	67.11	9	67.42	67.10	0.9	1,587	0.05%
2023/04/12	2.1	64.86	2.5	65.80	66.10	-0.4	1,671	-0.02%
2023/04/11	6.5	65.35	11	65.03	65.00	-4.5	1,902	-0.24%
2023/04/10	2	63.10	1	63.00	62.90	1	1,897	0.05%
2023/04/07	0	0.00	4	62.40	62.30	-4	1,900	-0.21%
2023/04/06	5	61.90	0	0.00	61.40	5	1,923	0.26%
2023/03/31	6	61.80	9	62.07	62.40	-3	1,997	-0.15%
2023/03/30	2	60.30	3	60.60	61.20	-1	2,021	-0.05%
2023/03/29	4	60.23	10	60.40	59.90	-6	2,068	-0.29%
2023/03/28	5.3	60.86	2	60.90	60.50	3.3	2,187	0.15%
2023/03/27	7.1	62.18	7.2	62.34	62.40	-0.1	2,259	0.00%
2023/03/24	4	59.50	2	59.80	59.50	2	2,379	0.08%
2023/03/23	1.1	58.03	4	58.93	59.10	-2.9	2,578	-0.11%
2023/03/22	0.1	58.20	4	58.28	58.30	-3.9	2,655	-0.15%
2023/03/21	9	57.50	0	0.00	57.30	9	2,662	0.34%
2023/03/20	2	56.90	3	56.73	56.80	-1	2,669	-0.04%
2023/03/17	5	56.90	4	56.88	57.00	1	2,686	0.04%
2023/03/16	3	56.77	4	55.70	55.60	-1	2,685	-0.04%
2023/03/15	1	56.50	14	56.50	56.40	-13	2,694	-0.48%
2023/03/14	9.3	56.42	0	0.00	56.00	9.3	2,731	0.34%
2023/03/13	3	56.60	1.4	56.06	57.10	1.6	2,739	0.06%
2023/03/10	1	57.60	3	57.67	58.20	-2	2,743	-0.07%
2023/03/09	1.5	59.47	0	0.00	58.70	1.5	2,744	0.05%
2023/03/08	0	0.00	16	59.08	59.40	-16	2,747	-0.58%
2023/03/07	1	59.30	1	59.10	59.10	0	2,743	0.00%
2023/03/06	1	59.40	0	0.00	59.00	1	2,742	0.04%
2023/03/03	4	57.68	6	57.93	57.90	-2	2,740	-0.07%
2023/03/02	0	57.70	0	0.00	57.10	0	2,740	0.00%
2023/03/01	0	0.00	3	56.80	57.50	-3	2,744	-0.11%
2023/02/24	3	57.07	0.2	57.50	57.10	2.8	2,756	0.10%
2023/02/23	2	57.80	0.1	58.30	58.00	2	2,827	0.07%
2023/02/22	3	57.53	0	0.00	57.50	3	2,856	0.11%
2023/02/21	3	58.57	0	0.00	58.60	3	2,855	0.11%
2023/02/20	6.2	59.81	2.3	59.45	59.10	3.9	2,848	0.14%
2023/02/17	2	59.60	3	59.90	60.10	-1	2,861	-0.03%
2023/02/16	2	59.35	2	59.45	59.80	0	2,858	0.00%
2023/02/15	1	58.70	1.9	58.50	58.30	-0.9	2,864	-0.03%
2023/02/14	4.5	59.22	0	0.00	59.10	4.5	2,857	0.16%
2023/02/13	1	60.50	12	59.68	59.50	-11	2,851	-0.39%
2023/02/10	9	62.29	36.3	61.77	61.30	-27.3	2,843	-0.96%
2023/02/09	17	63.79	7	63.66	63.50	10	2,831	0.35%
2023/02/08	0.1	64.00	0	0.00	63.70	0.1	2,833	0.00%
2023/02/07	6	63.53	6	63.70	63.50	0	2,835	0.00%
2023/02/06	10	63.77	7	62.93	63.10	3	2,831	0.11%
2023/02/03	10	65.98	7	65.24	65.00	3	2,812	0.11%
2023/02/02	14	67.01	6.2	67.57	67.40	7.8	2,796	0.28%
2023/02/01	4	64.93	3	65.37	66.00	1	2,741	0.04%
2023/01/31	6	64.90	2	65.30	64.80	4	2,720	0.15%
2023/01/30	4	64.00	1.8	63.98	64.00	2.2	2,696	0.08%
2023/01/17	3	62.67	6	62.77	62.90	-3	2,681	-0.11%
2023/01/16	4	62.30	2	61.70	62.40	2	2,671	0.07%
2023/01/13	11.1	64.08	2	64.00	63.00	9.1	2,656	0.34%
2023/01/12	9	65.76	5.5	65.78	65.00	3.5	2,632	0.13%
2023/01/11	13	65.64	3	65.50	65.70	10	2,620	0.38%
2023/01/10	9	65.59	7.1	65.60	64.90	1.9	2,589	0.07%
2023/01/09	6	65.62	4.6	65.59	65.40	1.4	2,570	0.05%
2023/01/06	16	65.94	5	66.04	65.50	11	2,547	0.43%
2023/01/05	32.1	68.33	51	68.02	66.70	-18.9	2,503	-0.76%
2023/01/04	17	66.89	10	67.34	67.20	7	2,369	0.30%
2023/01/03	31	66.35	23	66.35	68.10	8	2,289	0.35%
2022/12/30	16.2	63.46	24.7	63.77	65.10	-8.5	2,108	-0.40%
2022/12/29	145.3	64.36	141.2	63.49	62.90	4.1	1,978	0.21%	大買/大賣/
2022/12/28	7	61.56	9	61.80	61.30	-2	1,714	-0.12%
2022/12/27	8	60.63	5	60.18	60.20	3	1,658	0.18%
2022/12/26	7	61.39	7	60.74	60.60	0	1,639	0.00%
2022/12/23	19	61.50	17	61.34	61.40	2	1,612	0.12%
2022/12/22	16	59.74	20	59.43	59.10	-4	1,536	-0.26%
2022/12/21	12	61.34	7	62.14	60.50	5	1,494	0.33%
2022/12/20	37	62.42	38	61.59	61.70	-1	1,442	-0.07%
2022/12/19	17	60.65	18	60.89	61.20	-1	1,334	-0.07%
2022/12/16	32	59.36	38	59.25	60.60	-6	1,249	-0.48%
2022/12/15	47	57.91	45.9	58.20	59.20	1.1	1,079	0.10%
2022/12/14	16	52.38	8.1	52.70	53.90	7.9	879	0.90%
2022/12/13	3	50.05	1.2	49.30	49.05	1.8	800	0.23%
2022/12/12	1	49.30	0	0.00	49.05	1	800	0.12%
2022/12/09	2	51.40	1	52.10	50.30	1	802	0.12%
2022/12/07	3	49.50	1	49.95	49.55	2	807	0.25%
2022/12/06	4	52.98	3	53.23	51.40	1	826	0.12%
2022/12/05	1	52.20	18	51.24	51.60	-17	815	-2.08%
2022/12/02	1	51.00	1	51.40	51.50	0	819	0.00%
2022/12/01	1	50.40	1	50.60	50.80	0	816	0.00%
2022/11/30	2	49.98	1	50.20	50.30	1	819	0.12%
2022/11/29	1	48.75	0	0.00	48.90	1	820	0.12%
2022/11/28	2	48.43	0	0.00	48.70	2	832	0.24%
2022/11/25	5	49.46	0	0.00	48.80	5	842	0.59%
2022/11/24	1	50.30	1	49.90	49.70	0	850	0.00%
2022/11/23	2.7	49.91	3	50.20	49.55	-0.3	857	-0.03%
2022/11/22	6	49.87	1	49.85	50.10	5	860	0.58%
2022/11/21	9	52.33	2.3	51.60	51.40	6.7	845	0.79%
2022/11/18	3	50.70	5	51.10	51.30	-2	765	-0.26%
2022/11/15	1.2	46.54	1	46.80	46.80	0.2	725	0.03%
2022/11/14	0	0.00	1	49.50	49.65	-1	706	-0.14%
2022/11/11	0	0.00	1	48.55	48.60	-1	703	-0.14%
2022/11/10	0	0.00	1	49.00	49.05	-1	699	-0.14%
2022/11/09	0	0.00	1	48.85	49.05	-1	700	-0.14%
2022/11/08	1	48.90	0	0.00	48.55	1	714	0.14%
2022/11/04	2	46.65	0	0.00	47.10	2	717	0.28%
2022/11/02	0	0.00	1	46.20	46.60	-1	713	-0.14%
2022/11/01	1	45.05	1	45.40	45.50	0	713	0.00%
2022/10/31	2	45.10	2	45.08	45.40	0	713	0.00%
2022/10/28	0	43.00	0	0.00	42.95	0	702	0.00%
2022/10/26	1.1	42.92	0	0.00	42.65	1.1	697	0.16%
2022/10/24	0	43.25	0	0.00	43.20	0	696	0.00%
2022/10/21	2.4	43.21	1	42.50	42.45	1.4	702	0.20%
2022/10/20	0	43.35	0	0.00	43.35	0	705	0.00%
2022/10/19	1	44.60	0	0.00	44.30	1	709	0.15%
2022/10/18	0	44.40	0	0.00	44.85	0	702	0.00%
2022/10/17	6	44.99	1	42.65	45.10	5	703	0.71%
2022/10/14	6	44.42	0	0.00	44.00	6	703	0.85%
2022/10/13	4	44.61	1	43.00	42.95	3	728	0.41%
2022/10/12	4	46.79	0	0.00	46.60	4	723	0.55%
2022/10/11	2	46.95	0	0.00	46.60	2	726	0.28%
2022/10/07	1	49.25	1	49.45	49.30	0	728	0.00%
2022/10/06	2	48.93	1	49.20	49.15	1	737	0.14%
2022/10/05	1	48.80	0	0.00	48.50	1	772	0.13%
2022/10/04	2	48.75	0	0.00	48.85	2	815	0.25%
2022/10/03	0	48.00	0	0.00	48.00	0	815	0.00%
2022/09/29	0	48.65	0	0.00	48.40	0	815	0.00%
2022/09/28	1.1	49.64	0	0.00	48.50	1.1	814	0.13%
2022/09/26	8.2	51.95	0	0.00	49.80	8.2	806	1.02%
2022/09/23	5	56.10	1	55.20	55.10	4	806	0.50%
2022/09/22	4	57.98	1	57.80	57.30	3	811	0.37%
2022/09/21	2	57.95	0	0.00	58.00	2	810	0.25%
2022/09/20	0	58.77	0	0.00	58.80	0	808	0.00%
2022/09/19	1	59.00	0	0.00	58.20	1	811	0.12%
2022/09/16	1	60.00	0	0.00	59.70	1	808	0.13%
2022/09/15	4.2	60.99	1	61.80	60.40	3.2	804	0.39%
2022/09/14	2	60.66	2	61.05	61.80	0	800	0.00%
2022/09/13	7.1	61.15	3	61.67	62.00	4.1	794	0.51%
2022/09/12	2	76.80	1	79.10	79.20	1	769	0.13%
2022/09/08	2.1	77.35	1	76.90	77.00	1.1	748	0.14%
2022/09/07	4	77.08	0	0.00	77.10	4	745	0.54%
2022/09/06	2.1	79.58	0	0.00	77.80	2.1	754	0.28%
2022/09/05	1	80.10	4	80.60	80.50	-3	768	-0.39%
2022/09/02	0	0.00	1	83.60	82.10	-1	775	-0.13%
2022/09/01	5	82.64	5	82.68	82.30	0	791	0.00%
2022/08/31	2	82.15	7	81.59	82.70	-5	818	-0.61%
2022/08/29	0	79.60	2	79.40	79.30	-2	817	-0.24%
2022/08/25	3	76.77	0	0.00	76.80	3	821	0.37%
2022/08/24	0	76.70	0	0.00	76.40	0	825	0.00%
2022/08/23	3	76.97	0	0.00	76.70	3	828	0.36%
2022/08/22	2	77.97	0	0.00	77.70	2	832	0.25%
2022/08/19	0	79.10	1	79.00	78.80	-1	831	-0.12%
2022/08/18	1	80.90	0	0.00	79.70	1	834	0.12%
2022/08/17	2	80.75	2	80.60	80.30	0	855	0.00%
2022/08/16	1	79.00	0	0.00	78.50	1	845	0.12%
2022/08/15	7	78.79	4	79.18	79.30	3	843	0.36%
2022/08/12	2	82.90	3	83.23	83.00	-1	833	-0.12%
2022/08/11	3	82.23	0	0.00	82.00	3	834	0.36%
2022/08/08	3	82.23	2	83.10	83.60	1	818	0.12%
2022/08/05	1	81.80	2	82.95	83.50	-1	814	-0.12%
2022/08/04	0	79.80	5	80.44	80.60	-5	809	-0.62%
2022/08/01	0	0.00	5	82.14	82.50	-5	817	-0.61%
2022/07/29	2	81.75	0	0.00	82.40	2	814	0.25%
2022/07/28	1	82.79	0	0.00	81.00	1	813	0.12%
2022/07/27	5	83.42	1	83.60	83.60	4	803	0.50%
2022/07/26	5	85.28	1	85.20	85.20	4	794	0.50%
2022/07/25	0	0.00	4	84.70	85.00	-4	784	-0.51%
2022/07/22	2	84.15	1	86.50	83.70	1	781	0.13%
2022/07/21	1	84.80	1	85.30	85.30	0	778	0.00%
2022/07/20	20	85.50	17	84.89	84.90	3	772	0.39%
2022/07/18	2	81.95	2.1	81.06	81.00	-0.1	776	-0.01%
2022/07/14	2.1	80.42	2	80.90	82.00	0.1	766	0.01%
2022/07/13	4	81.25	2	81.50	80.30	2	765	0.26%
2022/07/12	3	80.00	4	79.85	80.30	-1	741	-0.13%
2022/07/07	1	70.50	0	0.00	72.10	1	804	0.12%
2022/07/05	0	0.00	2	73.30	72.90	-2	814	-0.25%
2022/07/04	2	72.70	1	73.60	72.90	1	821	0.12%
2022/07/01	2	75.24	4	74.85	73.00	-2	832	-0.24%
2022/06/30	5	77.34	54	77.91	75.50	-49	826	-5.93%
2022/06/28	24	80.81	0	0.00	80.30	24	841	2.85%
2022/06/27	1	81.30	2	81.00	81.80	-1	859	-0.12%
2022/06/24	32	79.94	2	79.40	79.00	30	871	3.44%
2022/06/23	0	78.50	1	76.80	76.80	-1	887	-0.11%
2022/06/22	0	79.20	0	0.00	77.70	0	939	0.00%
2022/06/20	0	81.17	0	0.00	80.00	0	961	0.00%
2022/06/16	0.1	84.43	0	0.00	83.60	0.1	959	0.01%
2022/06/15	0.2	87.12	1.1	87.66	86.00	-0.8	960	-0.09%
2022/06/14	3	92.40	4.1	89.66	89.60	-1.1	983	-0.11%
2022/06/13	4	92.83	0	0.00	91.00	4	980	0.41%
2022/06/10	2.1	94.36	2	94.00	91.80	0.1	985	0.01%
2022/06/09	5	97.30	3	96.20	97.50	2	976	0.20%
2022/06/08	1	93.90	1.4	94.97	94.70	-0.4	990	-0.04%
2022/06/06	2.2	92.33	1	92.00	91.90	1.2	1,025	0.11%
2022/06/02	0	0.00	2	89.70	90.40	-2	1,043	-0.19%
2022/06/01	0	0.00	2	89.40	90.00	-2	1,082	-0.18%
2022/05/31	1	89.30	0	0.00	88.70	1	1,193	0.08%
2022/05/30	1	87.90	2	89.75	89.50	-1	1,216	-0.08%
2022/05/27	1	88.40	0	0.00	87.80	1	1,306	0.08%
2022/05/26	0	0.00	4.1	87.85	87.90	-4.1	1,402	-0.29%
2022/05/25	4.2	88.19	4	87.63	87.10	0.2	1,488	0.02%
2022/05/24	1	84.80	1	85.20	84.90	0	1,503	0.00%
2022/05/20	6.4	86.60	1	86.30	86.00	5.4	1,557	0.35%
2022/05/18	1	83.00	0	0.00	83.50	1	1,545	0.07%
2022/05/17	0.3	82.20	2	83.46	83.70	-1.7	1,557	-0.11%
2022/05/16	1	80.00	1	81.40	80.40	0	1,560	0.00%
2022/05/13	2	79.85	1	80.20	79.50	1	1,591	0.06%
2022/05/12	0.1	79.00	0	0.00	78.70	0.1	1,597	0.00%
2022/05/11	9	81.37	5	80.08	79.30	4	1,598	0.25%
2022/05/10	0	77.80	0	0.00	77.90	0	1,606	0.00%
2022/05/09	1.1	78.11	0.1	77.90	77.30	1	1,651	0.06%
2022/05/06	1.1	81.20	0	0.00	80.80	1.1	1,650	0.06%
2022/05/05	1	84.40	4	83.40	82.70	-3	1,666	-0.18%
2022/05/04	0	0.00	1	82.20	82.60	-1	1,683	-0.06%
2022/04/29	0.1	81.69	0.2	82.43	81.70	-0.1	1,715	0.00%
2022/04/27	6.1	79.69	3	80.27	81.00	3.1	1,773	0.18%
2022/04/26	2	82.26	1	82.50	82.50	1	1,853	0.05%
2022/04/25	2	83.99	3	82.43	81.80	-1	1,870	-0.05%
2022/04/22	1	87.50	1	83.41	86.30	0	1,895	0.00%
2022/04/21	0	85.40	0	0.00	84.80	0	1,934	0.00%
2022/04/20	2	85.40	0.2	85.50	85.10	1.8	1,989	0.09%
2022/04/19	0	0.00	8	85.19	84.50	-8	2,126	-0.38%
2022/04/18	0	86.25	0.7	86.50	85.50	-0.7	2,268	-0.03%
2022/04/15	10	89.50	21	88.62	88.70	-11	2,312	-0.48%
2022/04/14	8	92.75	14	91.69	91.50	-6	2,368	-0.25%
2022/04/13	11	89.49	13	88.85	86.60	-2	2,330	-0.08%
2022/04/12	0	83.40	0	0.00	83.90	0	2,294	0.00%
2022/04/11	10	84.00	0	0.00	83.00	10	2,301	0.44%
2022/04/08	0	0.00	2	88.20	88.00	-2	2,301	-0.09%
2022/04/07	1.1	91.75	1	93.50	87.50	0.1	2,319	0.00%
2022/04/01	2.2	95.45	2	94.85	93.60	0.2	2,322	0.01%
2022/03/31	3.7	95.72	4	95.88	95.00	-0.3	2,335	-0.01%
2022/03/30	7.3	100.42	9	98.02	97.10	-1.7	2,449	-0.07%
2022/03/29	14.1	97.88	15	98.70	99.00	-0.9	2,618	-0.04%
2022/03/28	3.3	97.87	3.1	97.45	97.30	0.2	2,783	0.01%
2022/03/25	2	97.65	8.8	96.11	99.80	-6.8	3,017	-0.23%
2022/03/24	7	94.34	5	94.28	94.10	2	3,021	0.07%
2022/03/23	1	94.00	3	93.63	92.50	-2	3,156	-0.06%
2022/03/22	1	92.95	4	92.00	91.60	-3	3,178	-0.09%
2022/03/21	2	94.40	0	0.00	93.80	2	3,192	0.06%
2022/03/18	3	93.20	2	93.00	93.20	1	3,201	0.03%
2022/03/17	9	92.64	8	94.20	95.00	1	3,192	0.03%
2022/03/16	9	90.81	8	90.88	89.60	1	3,159	0.03%
2022/03/15	9	89.54	14	90.39	89.00	-5	3,148	-0.16%
2022/03/14	2	94.35	3	93.87	93.20	-1	3,129	-0.03%
2022/03/11	18	95.04	11	93.83	93.00	7	3,113	0.22%
2022/03/10	7	92.84	7	93.97	93.50	0	3,058	0.00%
2022/03/09	3	87.13	2	87.90	89.20	1	3,017	0.03%
2022/03/08	5	86.96	9	86.80	84.60	-4	3,003	-0.13%
2022/03/07	8.4	90.43	10	89.89	88.50	-1.6	2,972	-0.05%
2022/03/04	21	96.32	22.1	96.32	95.60	-1.1	2,931	-0.04%
2022/03/03	3.1	92.68	4	92.23	91.60	-0.9	2,816	-0.03%
2022/03/02	26.6	94.75	28	94.53	93.80	-1.4	2,786	-0.05%
2022/03/01	23	91.84	24.1	93.13	95.30	-1.1	2,689	-0.04%
2022/02/25	8.1	88.38	20	88.19	88.60	-12	2,587	-0.46%
2022/02/24	32.2	86.02	14	85.89	85.00	18.2	2,492	0.73%
2022/02/23	7	87.79	5	88.14	88.80	2	2,451	0.08%
2022/02/22	6	85.83	25.2	86.83	86.50	-19.2	2,420	-0.79%
2022/02/21	3.5	83.54	2	84.05	83.80	1.5	2,389	0.06%
2022/02/18	3.3	84.61	2	84.95	84.70	1.3	2,384	0.05%
2022/02/17	1	88.08	7	86.31	85.30	-6	2,381	-0.25%
2022/02/16	2	86.65	2	86.10	87.50	0	2,369	0.00%
2022/02/15	4	87.03	19	86.83	86.60	-15	2,357	-0.64%
2022/02/14	0.1	83.98	2	83.70	81.70	-1.9	2,323	-0.08%
2022/02/11	11.1	84.99	3	85.57	84.90	8.1	2,315	0.35%
2022/02/10	20	85.61	4	86.00	85.50	16	2,309	0.69%
2022/02/09	11.4	87.89	34.1	87.98	87.10	-22.7	2,283	-1.00%
2022/02/08	0.4	83.05	4	84.40	83.10	-3.6	2,235	-0.16%
2022/02/07	1.1	79.30	9.3	79.83	84.00	-8.2	2,229	-0.37%
2022/01/26	8.5	81.22	4	82.18	80.50	4.5	2,213	0.20%
2022/01/25	1	81.50	2	81.65	81.50	-1	2,192	-0.05%
2022/01/24	9	82.10	0	0.00	81.70	9	2,176	0.41%
2022/01/21	30	83.32	5	84.64	83.00	25	2,160	1.16%
2022/01/20	5	84.58	5	84.08	84.00	0	2,125	0.00%
2022/01/19	54	91.26	52	90.00	87.00	2	2,097	0.10%
2022/01/18	7	86.14	4	86.88	87.50	3	2,010	0.15%
2022/01/17	7	88.01	6	89.48	88.20	1	1,997	0.05%
2022/01/14	23	84.54	25.5	85.46	86.30	-2.4	1,952	-0.12%
2022/01/13	14	88.66	8.2	88.51	89.00	5.8	1,890	0.31%
2022/01/12	27.1	88.80	32	87.87	87.20	-5	1,831	-0.27%
2022/01/11	24.2	98.92	15	106.41	95.00	9.2	1,688	0.54%
2022/01/10	17.2	107.70	1.1	105.71	105.50	16.2	1,537	1.05%
2022/01/07	2	109.25	40	107.86	109.50	-38	1,477	-2.57%
2022/01/06	3	97.67	4	99.98	99.80	-1	1,404	-0.07%
2022/01/05	30.1	98.48	0.4	99.00	98.00	29.6	1,390	2.13%
2022/01/04	2	99.99	4	99.55	100.50	-2	1,387	-0.14%
2022/01/03	2	98.85	2	99.00	99.00	0	1,373	0.00%
2021/12/30	4	101.00	6	102.00	101.00	-2	1,355	-0.15%
2021/12/29	8	100.08	9	99.07	99.00	-1	1,325	-0.08%
2021/12/28	2.1	98.28	5	97.70	97.70	-3	1,309	-0.23%
2021/12/27	1	98.60	5	98.78	98.90	-4	1,298	-0.31%
2021/12/24	223	104.64	222.1	97.72	96.00	1	1,275	0.07%	大買/大賣/
2021/12/23	41.2	103.43	45.1	102.34	101.00	-3.8	1,141	-0.33%
2021/12/22	56.1	99.13	46.4	103.21	106.00	9.7	951	1.02%
2021/12/21	67.2	96.55	65.1	95.99	96.70	2.1	768	0.27%
2021/12/20	4	92.98	4	93.68	94.90	0	508	0.00%
2021/12/17	54.3	88.41	27.6	87.28	86.30	26.7	446	5.99%
2021/12/16	1.1	81.73	4	82.42	82.50	-2.9	290	-1.01%
2021/12/15	3	75.30	5	75.06	75.00	-2	253	-0.81%
2021/12/14	0	0.00	5.2	74.71	71.40	-5.2	232	-2.24%
2021/12/09	1	69.70	5.2	70.21	72.10	-4.2	204	-2.03%
2021/12/07	0	0.00	1	68.00	68.50	-1	194	-0.51%
2021/12/06	0	0.00	0	66.00	66.10	0	191	-0.02%
2021/12/02	0.3	65.10	0	64.60	66.00	0.3	191	0.15%
2021/11/29	1	63.50	0	0.00	65.00	1	195	0.51%
2021/11/26	1	65.00	1	65.00	65.00	0	199	0.00%
2021/11/25	0	0.00	3	65.60	66.50	-3	205	-1.46%
2021/11/23	3	65.17	1	64.90	64.90	2	213	0.94%
2021/11/18	0	0.00	2	66.40	66.50	-2	230	-0.87%
2021/11/15	1	68.00	0	0.00	67.70	1	233	0.43%
2021/11/12	0	0.00	0	66.40	67.20	0	241	-0.02%
2021/11/10	6	66.43	5	66.60	67.10	1	260	0.38%
2021/11/08	0	0.00	0.1	65.10	64.90	-0.1	268	-0.04%
2021/11/05	0	0.00	1	65.50	65.10	-1	282	-0.35%
2021/11/04	0	0.00	1	65.70	65.60	-1	302	-0.33%
2021/11/03	0	0.00	1	66.60	66.00	-1	357	-0.28%
2021/10/27	2	62.65	1	63.40	63.50	1	385	0.26%
2021/10/26	0	0.00	1	65.30	64.50	-1	389	-0.26%
2021/10/25	1	64.60	1	64.50	64.60	0	393	0.00%
2021/10/22	1	64.60	0	0.00	65.00	1	401	0.25%
2021/10/20	0	0.00	1	64.90	65.90	-1	419	-0.24%
2021/10/18	0	0.00	1	63.60	63.60	-1	467	-0.21%
2021/10/15	3	63.43	0	0.00	63.60	3	481	0.62%
2021/10/13	1.1	63.72	0	0.00	62.60	1.1	503	0.22%
2021/10/12	4	65.75	2	68.40	64.50	2	585	0.34%
2021/10/07	1	63.40	0	0.00	63.30	1	599	0.17%
2021/10/01	1	65.50	0	0.00	63.90	1	644	0.16%
2021/09/30	0	66.40	0	0.00	66.80	0	660	0.01%
2021/09/29	1	67.10	0	0.00	67.00	1	681	0.15%
2021/09/23	1	69.50	0	0.00	69.60	1	818	0.12%
2021/09/22	0	0.00	0.2	68.90	69.40	-0.2	847	-0.03%
2021/09/15	1	70.00	0	0.00	70.90	1	846	0.12%
2021/09/08	0	0.00	2	71.60	70.80	-2	862	-0.23%
2021/09/07	0	0.00	1	73.70	73.70	-1	859	-0.12%
2021/09/02	0	0.00	0.1	75.00	74.80	-0.1	854	-0.01%
2021/09/01	0	0.00	6	75.27	75.30	-6	853	-0.70%
2021/08/31	3	74.93	3	75.33	74.10	0	847	0.00%
2021/08/26	0	0.00	1	76.10	74.80	-1	832	-0.12%
2021/08/25	1	75.50	1	74.30	75.80	0	825	0.00%
2021/08/24	0	0.00	2	72.50	72.60	-2	816	-0.25%
2021/08/20	0	0.00	3	69.90	70.00	-3	816	-0.37%
2021/08/19	0	0.00	5	70.70	68.80	-5	818	-0.61%
2021/08/18	0	70.40	42	69.38	70.00	-42	817	-5.14%
2021/08/17	1	69.70	14	69.61	66.50	-13	805	-1.61%
2021/08/16	3	69.90	18	71.67	72.10	-15	794	-1.89%
2021/08/13	1	72.60	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.70	10	74.52	74.30	-9	783	-1.15%
2021/08/11	1	75.50	2	76.25	74.30	-1	786	-0.13%
2021/08/10	2	78.50	6	78.00	77.30	-4	793	-0.50%
2021/08/09	15	79.06	14	79.33	74.70	1	796	0.13%
2021/08/06	6	78.70	3	78.70	78.70	3	747	0.40%
2021/08/05	1	71.60	0	0.00	71.60	1	745	0.13%
2021/08/04	3	72.27	2	73.10	71.50	1	757	0.13%
2021/08/03	2	72.80	0	0.00	73.00	2	753	0.27%
2021/07/29	1	74.70	0	0.00	76.00	1	744	0.13%
2021/07/28	3	72.83	6	73.88	73.30	-3	741	-0.40%
2021/07/27	1	80.00	2	79.40	76.90	-1	730	-0.14%
2021/07/26	4	78.65	1	78.20	79.00	3	727	0.41%
2021/07/23	8	79.21	4	78.85	78.10	4	737	0.54%
2021/07/22	4	78.43	0.9	79.10	81.70	3.1	720	0.44%
2021/07/21	4	75.48	0	0.00	76.20	4	703	0.57%
2021/07/20	1	77.00	4	75.75	75.70	-3	692	-0.43%
2021/07/19	3	77.50	7	76.96	77.00	-4	683	-0.59%
2021/07/16	16.5	79.90	18.2	80.43	77.50	-1.7	686	-0.24%
2021/07/15	1	76.00	5.5	76.61	77.40	-4.5	621	-0.72%
2021/07/14	1	74.60	0	0.00	74.60	1	617	0.16%
2021/07/13	2	75.05	1	77.50	75.60	1	636	0.16%
2021/07/12	5	76.64	1	77.00	76.90	4	618	0.65%
2021/07/09	1	77.00	7	75.59	76.90	-6	609	-0.98%
2021/07/08	4	75.63	1	76.30	75.10	3	601	0.50%
2021/07/07	1	79.00	5.4	76.44	75.40	-4.4	595	-0.73%
2021/07/06	3	78.27	1	78.00	76.60	2	577	0.35%
2021/07/05	8	76.21	6	76.47	76.40	2	558	0.36%
2021/07/02	1	74.50	11.8	74.91	74.70	-10.8	538	-2.01%
2021/07/01	9	72.87	35	73.61	72.80	-26	514	-5.05%
2021/06/30	5	72.98	32.5	73.96	75.50	-27.5	472	-5.82%
2021/06/29	1	69.20	15	68.25	69.30	-14	420	-3.33%
2021/06/28	0	0.00	5	64.36	64.80	-5	393	-1.27%
2021/06/25	0.5	64.00	0	0.00	64.00	0.5	390	0.13%
2021/06/24	0	0.00	7	63.94	64.00	-7	390	-1.79%
2021/06/23	0	0.00	1	64.50	63.40	-1	390	-0.26%
2021/06/22	8	65.01	5.2	64.76	64.40	2.8	387	0.73%
2021/06/21	0	0.00	3	63.33	63.60	-3	376	-0.80%
2021/06/18	0	0.00	1	63.40	62.90	-1	377	-0.26%
2021/06/17	0	0.00	2.3	63.13	63.30	-2.3	376	-0.60%
2021/06/11	0	0.00	2	61.25	61.30	-2	381	-0.52%
2021/06/09	0	0.00	1	60.70	60.30	-1	388	-0.26%
2021/06/07	0	0.00	1	60.70	60.80	-1	391	-0.26%
2021/06/04	0	0.00	1	59.90	60.10	-1	391	-0.26%
2021/06/01	0	0.00	3	59.50	59.50	-3	396	-0.76%
2021/05/28	0	0.00	1	60.40	60.10	-1	400	-0.25%
2021/05/27	3	60.80	0	0.00	60.40	3	401	0.75%
2021/05/26	0	60.00	2	60.10	60.10	-2	399	-0.50%
2021/05/25	1	60.10	0	0.00	59.90	1	400	0.25%
2021/05/24	0.1	59.82	0	0.00	59.50	0.1	402	0.03%
2021/05/20	0.1	61.10	0	0.00	59.50	0.1	400	0.01%
2021/05/18	4	63.10	0	0.00	61.70	4	396	1.01%
2021/05/17	5	58.60	6	58.03	60.70	-1	378	-0.26%
2021/05/13	2	53.60	1.1	53.26	53.80	0.9	350	0.26%
2021/05/12	1.1	58.69	0	0.00	55.60	1.1	341	0.31%
2021/05/06	0.1	63.30	1	63.80	63.30	-0.9	331	-0.28%
2021/05/04	3	63.80	2	63.15	64.40	1	331	0.30%
2021/05/03	1	68.70	0	0.00	66.40	1	326	0.31%
2021/04/29	1	68.50	10	69.81	68.70	-9	322	-2.79%
2021/04/28	1	68.50	5.1	68.12	68.80	-4.1	306	-1.33%
2021/04/27	1	65.80	2	66.20	67.70	-1	303	-0.33%
2021/04/26	0	64.90	1	65.80	65.20	-1	299	-0.33%
2021/04/23	1	65.00	0	0.00	65.20	1	302	0.33%
2021/04/22	2	66.75	3	65.93	64.70	-1	305	-0.33%
2021/04/21	18	67.29	19	68.71	66.20	-1	297	-0.34%
2021/04/20	22	67.22	2.1	68.05	67.50	19.9	280	7.10%
2021/04/19	128	67.27	0	67.00	68.00	128	276	46.37%	大買/鉅額交易
2021/04/15	0	0.00	1.2	63.27	64.10	-1.2	255	-0.47%
2021/04/14	0	0.00	2	62.50	61.50	-2	254	-0.79%
2021/04/13	0	0.00	1	62.80	62.70	-1	256	-0.39%
2021/04/12	1	63.20	0	0.00	63.40	1	260	0.38%
2021/04/09	1.2	62.56	0	0.00	62.90	1.2	274	0.42%
2021/04/08	0	63.60	0	0.00	63.50	0	283	0.01%
2021/04/01	4	65.10	0	0.00	65.20	4	333	1.20%
2021/03/31	0	0.00	1	65.90	65.90	-1	334	-0.30%
2021/03/30	1	66.50	0	0.00	66.30	1	334	0.30%
2021/03/25	1	65.00	0	0.00	65.10	1	343	0.29%
2021/03/24	1	64.30	0	0.00	65.70	1	346	0.29%
2021/03/23	0	64.60	0	0.00	64.10	0	347	0.00%
2021/03/22	1	65.00	0	0.00	64.30	1	349	0.29%
2021/03/19	0	64.80	0	0.00	63.60	0	348	0.00%
2021/03/18	5	64.80	0	0.00	64.80	5	347	1.44%
2021/03/17	23	65.96	3	66.40	65.40	20	355	5.62%
2021/03/16	11	65.96	2.2	65.63	65.90	8.8	363	2.41%
2021/03/15	2	64.30	0	0.00	64.60	2	367	0.54%
2021/03/11	0	0.00	1	62.70	62.60	-1	372	-0.27%
2021/03/10	1	62.50	0	0.00	63.50	1	381	0.26%
2021/03/09	2.2	60.74	0	61.20	61.30	2.2	387	0.56%
2021/03/08	0	65.00	0	0.00	62.60	0	390	0.00%
2021/03/05	1	63.50	0	0.00	63.00	1	393	0.25%
2021/03/03	1	64.90	0	0.00	64.70	1	393	0.25%
2021/03/02	1	66.10	0	0.00	65.10	1	396	0.25%
2021/02/26	1	66.20	0	0.00	66.40	1	396	0.25%
2021/02/24	0	68.70	3	69.13	68.30	-3	405	-0.74%
2021/02/22	1	68.30	2	68.15	68.30	-1	424	-0.24%
2021/02/19	0	0.00	0.1	68.00	67.90	-0.1	423	-0.02%
2021/02/17	0.1	65.40	0	0.00	65.40	0.1	429	0.02%
2021/02/05	2	66.10	0	0.00	66.10	2	435	0.46%
2021/02/04	2	66.80	0	0.00	66.60	2	448	0.45%
2021/02/03	0	0.00	1	66.80	66.60	-1	456	-0.22%
2021/02/01	0	0.00	0.1	66.80	65.50	-0.1	468	-0.03%
2021/01/29	0	0.00	0	66.80	66.70	0	469	-0.01%
2021/01/28	1	67.60	8	67.50	67.20	-7	467	-1.50%
2021/01/26	1	69.40	0	0.00	68.30	1	467	0.21%
2021/01/22	0	0.00	0.1	69.30	68.90	-0.1	476	-0.02%
2021/01/21	0.4	69.00	3	68.90	68.90	-2.6	481	-0.53%
2021/01/20	0	0.00	3	69.70	69.40	-3	510	-0.59%
2021/01/19	1	71.00	0	0.00	71.00	1	525	0.19%
2021/01/18	0	0.00	1	69.30	71.20	-1	530	-0.19%
2021/01/15	1	72.30	0	0.00	70.70	1	528	0.19%
2021/01/14	2	72.60	0.2	71.40	72.80	1.8	535	0.34%
2021/01/12	2	72.00	0.1	71.70	70.60	1.9	544	0.35%
2021/01/11	2	71.75	3.3	71.48	72.40	-1.3	558	-0.23%
2021/01/08	0	0.00	1.2	72.91	72.60	-1.2	559	-0.21%
2021/01/07	0	0.00	2	74.00	73.60	-2	559	-0.36%
2021/01/06	2	73.50	2.4	73.43	72.80	-0.4	568	-0.06%
2021/01/05	2	75.30	1	77.40	75.00	1	570	0.18%
2021/01/04	1	76.10	1	77.00	76.00	0	579	0.00%
2020/12/31	1	73.50	0	0.00	74.50	1	588	0.17%
2020/12/30	3	75.17	1.2	73.52	73.70	1.8	583	0.31%
2020/12/29	0	0.00	2	71.30	71.80	-2	542	-0.37%
2020/12/28	0	0.00	1	70.40	70.80	-1	539	-0.19%
2020/12/22	1	69.30	0	0.00	68.20	1	542	0.18%
2020/12/21	1	70.00	1	69.60	69.20	0	543	0.00%
2020/12/18	1	69.10	0	0.00	69.10	1	542	0.18%
2020/12/16	1	68.00	0	0.00	68.60	1	541	0.18%
2020/12/14	0	0.00	1	67.09	67.30	-1	549	-0.18%
2020/12/11	2	66.05	2	65.05	66.10	0	549	0.00%
2020/12/09	4	71.18	2	71.65	71.00	2	536	0.37%
2020/12/07	1	72.80	1	72.40	72.40	0	537	0.00%
2020/12/04	2	73.90	1	74.30	73.70	1	532	0.19%
2020/12/03	2	72.70	0.2	72.40	72.50	1.8	520	0.35%
2020/12/02	1	72.50	0.2	72.20	72.40	0.8	513	0.16%
2020/12/01	0	0.00	1	72.40	72.50	-1	507	-0.20%
2020/11/30	2	73.80	0	0.00	73.30	2	503	0.40%
2020/11/27	0	0.00	1	72.70	72.80	-1	500	-0.20%
2020/11/26	1	73.00	2	73.50	72.90	-1	499	-0.20%
2020/11/24	2	73.00	6	72.30	72.20	-4	492	-0.81%
2020/11/23	2	72.70	3	73.10	72.80	-1	489	-0.20%
2020/11/20	2	73.00	2	72.95	72.70	0	482	0.00%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/17	1	68.50	0	0.00	68.20	1	468	0.21%
2020/11/16	0	69.80	0	0.00	68.80	0	473	0.00%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	0	0.00	1	68.50	68.30	-1	471	-0.21%
2020/11/11	2	71.35	4	70.80	70.20	-2	458	-0.44%
2020/11/09	5	71.50	3	71.63	70.90	2	449	0.45%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/11/03	3	74.27	0	0.00	73.80	3	434	0.69%
2020/11/02	1	75.00	0	0.00	73.40	1	433	0.23%
2020/10/30	1	74.30	2	75.15	75.60	-1	429	-0.23%
2020/10/29	9	73.42	0	0.00	73.40	9	423	2.13%
2020/10/28	7	75.27	0	0.00	74.20	7	417	1.68%
2020/10/26	0	0.00	2	85.20	84.30	-2	370	-0.54%
2020/10/23	0	0.00	4	86.05	86.00	-4	364	-1.10%
2020/10/22	5	86.68	2	86.20	86.20	3	364	0.82%
2020/10/21	1	87.40	1	86.20	85.80	0	356	0.00%
2020/10/20	1	86.30	0	0.00	86.00	1	356	0.28%
2020/10/19	1	86.40	3	85.23	86.80	-2	346	-0.58%
2020/10/15	2	83.40	2	82.90	83.00	0	328	0.00%
2020/10/14	0	0.00	2	83.70	84.30	-2	329	-0.61%
2020/10/13	2	82.55	1	82.90	82.50	1	327	0.31%
2020/10/12	2	81.75	0	0.00	81.40	2	318	0.63%
2020/10/08	1	84.40	1	82.70	84.40	0	306	0.00%
2020/10/07	0	0.00	1	81.00	81.80	-1	286	-0.35%
2020/10/06	0	0.00	3	80.67	80.10	-3	291	-1.03%
2020/09/30	0	0.00	4	78.40	79.70	-4	300	-1.33%
2020/09/28	0	0.00	1	77.00	78.30	-1	307	-0.32%
2020/09/21	0	0.00	1	80.00	79.40	-1	361	-0.28%
2020/09/18	0	0.00	3	79.50	78.50	-3	362	-0.83%
2020/09/15	3	79.40	0	0.00	78.60	3	380	0.79%
2020/09/09	0	0.00	2	73.80	74.60	-2	403	-0.50%
2020/09/08	2	73.10	0	0.00	73.60	2	407	0.49%
2020/09/04	0	0.00	2	74.10	74.70	-2	425	-0.47%
2020/08/28	0	0.00	1	74.40	75.40	-1	474	-0.21%
2020/08/24	1	72.20	0	0.00	72.50	1	566	0.18%
2020/08/20	1	65.50	0	0.00	65.00	1	611	0.16%
2020/08/19	2	70.90	0	0.00	69.90	2	609	0.33%
2020/08/13	0	0.00	1	77.50	77.50	-1	615	-0.16%
2020/08/11	1	79.00	0	0.00	78.50	1	632	0.16%
2020/08/07	1	80.10	0	0.00	80.20	1	650	0.15%
2020/07/28	0	0.00	0.2	76.70	76.70	-0.2	713	-0.03%
2020/07/24	1	76.90	0	0.00	78.40	1	722	0.14%
2020/07/21	0	0.00	1	80.40	80.20	-1	800	-0.12%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/13	1	84.20	1	84.00	84.30	0	811	0.00%
2020/07/08	0	0.00	1	84.00	84.50	-1	847	-0.12%
2020/07/06	3	87.57	3	88.40	87.80	0	879	0.00%
2020/07/02	1	83.10	1	83.70	84.50	0	849	0.00%
2020/07/01	2	81.40	0	0.00	80.80	2	833	0.24%
2020/06/24	0	0.00	9	79.33	78.40	-9	810	-1.11%
2020/06/23	2	78.10	0	0.00	78.20	2	804	0.25%
2020/06/22	3	80.23	1	81.80	79.00	2	801	0.25%
2020/06/19	2	79.25	1	78.20	79.80	1	788	0.13%
2020/06/18	1	77.30	0	0.00	77.70	1	777	0.13%
2020/06/15	3	74.40	0	0.00	74.10	3	763	0.39%
2020/06/10	5	77.18	0	0.00	77.10	5	824	0.61%
2020/06/09	0	0.00	1	76.30	76.10	-1	803	-0.12%
2020/06/08	1	77.10	0	0.00	77.10	1	816	0.12%
2020/06/05	1	76.10	1	76.80	75.50	0	825	0.00%
2020/06/04	0	0.00	2	75.35	74.80	-2	827	-0.24%
2020/06/03	0	0.00	1	74.70	74.20	-1	829	-0.12%
2020/06/02	0	0.00	1	73.40	73.70	-1	828	-0.12%
2020/05/29	24	77.95	19	73.77	74.30	5	825	0.61%
2020/05/28	2	77.30	0	0.00	78.60	2	750	0.27%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/19	0	0.00	1	71.30	71.70	-1	831	-0.12%
2020/05/18	1	69.40	0	0.00	69.40	1	824	0.12%
2020/05/15	2	70.80	0	0.00	68.00	2	820	0.24%
2020/05/14	4	72.50	5	70.98	69.90	-1	814	-0.12%
2020/05/13	0	0.00	5	70.66	70.80	-5	806	-0.62%
2020/05/11	0	0.00	2	70.50	71.50	-2	800	-0.25%
2020/05/08	1	70.90	0	0.00	70.50	1	801	0.12%
2020/04/28	2	67.70	0	0.00	67.60	2	782	0.26%
2020/04/27	3	68.03	2	69.00	68.00	1	790	0.13%
2020/04/22	1	59.60	0	0.00	59.70	1	720	0.14%
2020/04/21	0	0.00	1	60.60	59.60	-1	722	-0.14%
2020/04/17	0	0.00	1	62.00	61.70	-1	720	-0.14%
2020/04/15	0	0.00	1	64.10	64.10	-1	716	-0.14%
2020/04/13	7	65.61	1	64.70	64.90	6	703	0.85%
2020/04/10	2	67.10	4	67.48	68.30	-2	661	-0.30%
2020/04/09	1	57.60	0	0.00	62.10	1	630	0.16%
2020/04/06	0	0.00	3	52.20	52.00	-3	651	-0.46%
2020/03/20	0	0.00	5	44.00	43.50	-5	682	-0.73%
2020/03/18	5	52.62	9	47.62	47.35	-4	694	-0.58%
2020/03/17	7	53.73	22	54.21	52.60	-15	680	-2.20%
2020/03/16	5	62.68	4	58.75	58.40	1	677	0.15%
2020/03/11	1	82.00	1	80.70	80.00	0	641	0.00%
2020/03/10	0	0.00	4	82.58	84.70	-4	628	-0.64%
2020/03/09	3	87.07	0	0.00	86.70	3	619	0.48%
2020/03/06	0	0.00	3	90.50	90.00	-3	615	-0.49%
2020/03/04	1	89.70	0	0.00	90.60	1	634	0.16%
2020/03/03	0	0.00	1	91.30	90.90	-1	631	-0.16%
2020/02/27	2	96.35	3	94.70	92.40	-1	639	-0.16%
2020/02/26	3	97.83	6	96.45	96.10	-3	628	-0.48%
2020/02/25	7	97.43	5	97.96	97.40	2	617	0.32%
2020/02/24	8	97.68	14	97.89	96.50	-6	584	-1.03%
2020/02/21	2	92.80	2	93.85	93.90	0	525	0.00%
2020/02/20	1	92.70	2	92.65	92.40	-1	528	-0.19%
2020/02/19	2	91.25	3	91.70	92.00	-1	529	-0.19%
2020/02/18	0	0.00	1	90.90	90.80	-1	532	-0.19%
2020/02/14	6	92.52	8	91.83	91.60	-2	546	-0.37%
2020/02/13	1	93.00	0	0.00	91.80	1	561	0.18%
2020/02/11	1	93.40	1	92.00	91.80	0	594	0.00%
2020/02/10	1	91.30	1	91.70	92.00	0	611	0.00%
2020/02/07	2	89.90	3	89.80	89.80	-1	613	-0.16%
2020/02/06	2	88.20	0	0.00	88.00	2	605	0.33%
2020/02/05	2	87.20	3	86.90	86.40	-1	614	-0.16%
2020/02/04	0	0.00	1	87.30	87.30	-1	640	-0.16%
2020/02/03	1	87.00	1	85.60	87.00	0	646	0.00%
2020/01/31	5	89.74	6	89.38	89.50	-1	652	-0.15%
2020/01/30	1	87.80	3	90.10	87.30	-2	671	-0.30%
2020/01/20	6	93.08	1	93.40	93.30	5	684	0.73%
2020/01/17	11	92.95	1	92.30	92.50	10	713	1.40%
2020/01/16	1	93.00	0	0.00	92.40	1	740	0.14%
2020/01/15	1	94.30	2	94.40	92.80	-1	810	-0.12%
2020/01/14	1	93.40	1	93.90	94.00	0	826	0.00%
2020/01/09	2	93.50	0	0.00	93.00	2	970	0.21%
2020/01/08	0	0.00	1	91.80	92.50	-1	1,020	-0.10%
2020/01/02	2	97.10	3	96.47	96.20	-1	1,163	-0.09%
2019/12/31	5	96.08	4	95.90	96.00	1	1,185	0.08%
2019/12/27	0	0.00	2	94.50	95.10	-2	1,237	-0.16%
2019/12/26	1	94.50	7	94.57	94.00	-6	1,337	-0.45%
2019/12/25	1	95.00	1	94.20	94.20	0	1,415	0.00%
2019/12/24	1	92.30	0	0.00	92.00	1	1,556	0.06%
2019/12/23	1	91.80	0	0.00	91.00	1	1,632	0.06%
2019/12/20	3	91.87	0	0.00	92.30	3	1,812	0.17%
2019/12/13	2	89.90	2	90.30	90.50	0	2,155	0.00%
2019/12/12	2	92.70	1	92.80	91.70	1	2,140	0.05%
2019/12/11	2	93.50	3	94.00	93.70	-1	2,133	-0.05%
2019/12/10	1	97.50	0	0.00	97.10	1	2,119	0.05%
2019/12/09	3	97.20	0	0.00	97.10	3	2,129	0.14%
2019/12/04	0	0.00	2	95.35	95.40	-2	2,157	-0.09%
2019/12/03	2	95.05	3	96.37	95.90	-1	2,189	-0.05%
2019/12/02	6	97.03	5	95.20	95.20	1	2,209	0.05%
2019/11/29	12	99.30	12	99.31	98.20	0	2,217	0.00%
2019/11/25	20	100.50	1	101.00	100.00	19	2,355	0.81%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/21	1	99.90	0	0.00	100.50	1	2,420	0.04%
2019/11/19	0	0.00	6	101.50	99.80	-6	2,478	-0.24%
2019/11/18	0	0.00	9	98.74	98.90	-9	2,533	-0.36%
2019/11/15	2	97.20	0	0.00	97.30	2	2,590	0.08%
2019/11/14	3	98.00	0	0.00	97.30	3	2,607	0.12%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/11	7	101.71	23	97.23	96.90	-16	2,714	-0.59%
2019/11/07	1	107.00	2	107.00	106.00	-1	2,692	-0.04%
2019/11/04	2	105.75	0	0.00	105.50	2	2,668	0.07%
2019/11/01	0	0.00	2	108.25	107.50	-2	2,661	-0.08%
2019/10/31	0	0.00	1	105.00	104.50	-1	2,641	-0.04%
2019/10/30	2	106.50	0	0.00	107.50	2	2,636	0.08%
2019/10/29	5	105.40	0	0.00	105.00	5	2,625	0.19%
2019/10/28	5	105.70	0	0.00	104.50	5	2,613	0.19%
2019/10/25	5	111.20	0	0.00	109.00	5	2,590	0.19%
2019/10/23	3	114.00	1	112.50	111.00	2	2,546	0.08%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	10	118.20	0	0.00	115.50	10	2,500	0.40%
2019/10/18	1	118.50	1	119.50	118.00	0	2,539	0.00%
2019/10/17	5	119.70	7	120.07	119.50	-2	2,524	-0.08%
2019/10/16	1	115.50	2	117.25	116.50	-1	2,463	-0.04%
2019/10/15	8	117.00	8	114.50	117.00	0	2,417	0.00%
2019/10/14	4	108.13	0	0.00	109.50	4	2,357	0.17%
2019/10/09	1	113.50	1	111.00	108.00	0	2,345	0.00%
2019/10/08	2.2	109.27	3	110.50	112.00	-0.8	2,330	-0.03%
2019/10/07	1	109.00	1	108.00	107.50	0	2,312	0.00%
2019/10/04	1	111.50	2	112.00	110.00	-1	2,306	-0.04%
2019/10/03	2	111.25	10	113.00	110.00	-8	2,323	-0.34%
2019/10/02	32	118.03	20	118.43	114.00	12	2,327	0.52%
2019/10/01	15	118.47	21	118.71	118.00	-6	2,248	-0.27%
2019/09/27	25	120.74	27	121.06	118.00	-2	2,179	-0.09%
2019/09/26	12	117.25	10	114.70	117.00	2	2,061	0.10%
2019/09/25	13	116.85	11	117.09	117.50	2	2,020	0.10%
2019/09/24	5	108.10	17	110.76	114.50	-12	1,842	-0.65%
2019/09/20	4	103.25	7	102.93	104.50	-3	1,645	-0.18%
2019/09/19	0	0.00	10	96.60	99.50	-10	1,526	-0.66%
2019/09/18	1	97.70	1	96.50	96.40	0	1,513	0.00%
2019/09/12	2	95.70	5	95.38	95.20	-3	1,519	-0.20%
2019/09/11	2	94.95	1	96.90	94.90	1	1,518	0.07%
2019/09/10	0	0.00	1	98.10	97.00	-1	1,514	-0.07%
2019/09/09	2	99.30	12	98.46	97.90	-10	1,517	-0.66%
2019/09/06	12	100.04	12	100.83	99.60	0	1,522	0.00%
2019/09/05	18	103.03	6	104.00	100.00	12	1,568	0.76%
2019/09/04	0	0.00	1	102.00	103.00	-1	1,544	-0.06%
2019/09/03	1	101.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	12	102.67	1	101.00	102.50	11	1,572	0.70%
2019/08/29	1	100.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	103.50	5	101.00	101.00	-4	1,522	-0.26%
2019/08/27	7	101.50	5	99.94	101.00	2	1,510	0.13%
2019/08/26	1	96.90	5	96.80	96.80	-4	1,450	-0.28%
2019/08/23	2	98.25	1	98.80	98.50	1	1,444	0.07%
2019/08/22	1	99.70	1	98.50	98.00	0	1,429	0.00%
2019/08/21	15	102.60	10	101.85	101.50	5	1,385	0.36%
2019/08/20	0	0.00	1	99.60	99.40	-1	1,316	-0.08%
2019/08/19	4	96.55	6	96.85	97.50	-2	1,259	-0.16%
2019/08/16	4	95.80	8	96.31	96.20	-4	1,242	-0.32%
2019/08/15	22	96.37	19	95.92	95.50	3	1,214	0.25%
2019/08/14	3	89.90	0	0.00	89.80	3	1,123	0.27%
2019/08/13	0	0.00	2	90.60	90.90	-2	1,121	-0.18%
2019/08/12	2	91.50	1	92.80	92.40	1	1,129	0.09%
2019/08/08	1	89.30	1	89.40	89.60	0	1,128	0.00%
2019/08/05	0	0.00	2	90.10	90.60	-2	1,172	-0.17%
2019/08/02	0	0.00	1	90.60	92.00	-1	1,182	-0.08%
2019/08/01	1	92.80	1	93.00	92.90	0	1,192	0.00%
2019/07/30	0	0.00	3	91.90	92.00	-3	1,218	-0.25%
2019/07/29	1	94.70	0	0.00	94.00	1	1,218	0.08%
2019/07/24	4	96.85	10	96.50	95.00	-6	1,294	-0.46%
2019/07/23	20	97.95	3	96.57	96.50	17	1,295	1.31%
2019/07/22	8	96.29	7	97.10	98.50	1	1,270	0.08%
2019/07/19	4	91.05	7	90.43	90.00	-3	1,226	-0.24%
2019/07/18	2	92.30	1	93.90	91.90	1	1,214	0.08%
2019/07/17	1	98.10	1	97.70	96.10	0	1,199	0.00%
2019/07/16	1	97.20	0	0.00	97.40	1	1,216	0.08%
2019/07/12	1	98.80	0	0.00	98.00	1	1,265	0.08%
2019/07/10	0	0.00	1	99.00	98.80	-1	1,303	-0.08%
2019/07/09	10	104.45	12	103.00	101.50	-2	1,306	-0.15%
2019/07/08	13	103.92	4	103.13	104.50	9	1,277	0.70%
2019/07/05	2	99.45	2	100.20	100.00	0	1,256	0.00%
2019/07/04	2	98.65	3	99.23	98.10	-1	1,266	-0.08%
2019/07/03	2	100.00	3	100.67	98.70	-1	1,272	-0.08%
2019/07/02	2	99.05	2	99.15	98.40	0	1,257	0.00%
2019/07/01	2	94.45	0	0.00	95.20	2	1,243	0.16%
2019/06/27	2	95.20	0	0.00	94.00	2	1,275	0.16%
2019/06/24	1	94.50	5	93.86	94.10	-4	1,317	-0.30%
2019/06/21	2	96.10	0	0.00	94.90	2	1,324	0.15%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/18	0	0.00	1	93.10	93.10	-1	1,347	-0.07%
2019/06/17	2	95.35	5	94.58	94.20	-3	1,355	-0.22%
2019/06/14	5	97.46	4	96.33	95.70	1	1,371	0.07%
2019/06/13	3	98.80	10	96.88	97.00	-7	1,369	-0.51%
2019/06/12	1	95.00	0	0.00	94.80	1	1,398	0.07%
2019/06/11	8	96.38	9	96.10	94.70	-1	1,435	-0.07%
2019/06/10	15	95.22	14	95.69	96.50	1	1,421	0.07%
2019/06/06	2	92.70	22	93.84	92.70	-20	1,413	-1.41%
2019/06/05	2	91.35	3	91.93	90.80	-1	1,379	-0.07%
2019/06/03	24	96.12	21	93.54	91.40	3	1,387	0.22%
2019/05/31	2	90.70	4	90.85	90.80	-2	1,351	-0.15%
2019/05/30	3	90.17	3	91.20	90.00	0	1,354	0.00%
2019/05/29	3	90.63	0	0.00	90.00	3	1,368	0.22%
2019/05/28	3	89.97	5	89.84	90.90	-2	1,392	-0.14%
2019/05/24	1	89.70	3	90.50	89.50	-2	1,429	-0.14%
2019/05/22	2	92.30	0	0.00	91.10	2	1,485	0.13%
2019/05/21	1	89.80	0	0.00	90.00	1	1,476	0.07%
2019/05/20	3	88.90	2	89.15	88.20	1	1,494	0.07%
2019/05/17	6	89.42	7	90.41	89.60	-1	1,502	-0.07%
2019/05/16	7	91.49	3	92.07	91.00	4	1,521	0.26%
2019/05/15	8	94.14	5	94.82	91.40	3	1,540	0.19%
2019/05/14	2	90.15	1	93.90	93.80	1	1,524	0.07%
2019/05/13	17	92.88	3	94.80	90.50	14	1,507	0.93%
2019/05/10	3	96.50	1	100.00	97.00	2	1,488	0.13%
2019/05/09	8	99.41	1	100.00	98.50	7	1,476	0.47%
2019/05/08	8	101.75	2	101.50	102.50	6	1,463	0.41%
2019/05/07	3	103.00	5	103.00	102.00	-2	1,460	-0.14%
2019/05/06	2	98.65	8	99.25	99.80	-6	1,444	-0.42%
2019/05/03	4	101.88	1	103.00	102.00	3	1,454	0.21%
2019/05/02	6	100.78	6	104.42	105.50	0	1,412	0.00%
2019/04/30	4	96.70	2	96.85	96.20	2	1,363	0.15%
2019/04/29	2	98.80	1	99.10	95.90	1	1,361	0.07%
2019/04/26	1	100.50	1	100.00	100.00	0	1,367	0.00%
2019/04/25	3	102.00	3	102.67	102.00	0	1,372	0.00%
2019/04/24	2	100.75	1	99.60	99.30	1	1,362	0.07%
2019/04/23	10	100.55	8	100.63	100.00	2	1,352	0.15%
2019/04/22	1	99.00	3	99.47	99.20	-2	1,344	-0.15%
2019/04/19	1	104.00	1	104.00	102.50	0	1,333	0.00%
2019/04/18	4	103.50	1	103.50	102.00	3	1,321	0.23%
2019/04/17	1	108.50	1	109.50	108.50	0	1,293	0.00%
2019/04/16	10	109.05	6	111.00	114.00	4	1,265	0.32%
2019/04/15	10	104.70	12	104.38	104.00	-2	1,228	-0.16%
2019/04/12	9	111.78	7	111.93	110.50	2	1,207	0.17%
2019/04/11	2	113.00	4	111.63	110.00	-2	1,200	-0.17%
2019/04/10	14	120.96	11	120.00	119.50	3	1,173	0.26%
2019/04/09	3	119.17	3	118.50	118.00	0	1,147	0.00%
2019/04/08	4	123.13	1	118.00	118.00	3	1,148	0.26%
2019/04/03	5	126.60	4	125.63	126.50	1	1,158	0.09%
2019/04/01	1	128.50	2	129.00	128.00	-1	1,144	-0.09%
2019/03/29	4	133.25	4	132.63	132.00	0	1,150	0.00%
2019/03/28	6	131.83	8	132.63	133.00	-2	1,154	-0.17%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	6	141.17	2	142.50	141.50	4	1,111	0.36%
2019/03/25	2	141.00	2	142.50	141.50	0	1,101	0.00%
2019/03/22	7	143.57	7	145.50	145.00	0	1,093	0.00%
2019/03/21	1	139.00	1	139.00	139.00	0	1,066	0.00%
2019/03/20	1	142.00	6	140.92	142.00	-5	1,049	-0.48%
2019/03/19	6	150.00	4	145.75	145.00	2	1,033	0.19%
2019/03/18	4	155.25	4	155.38	154.00	0	1,007	0.00%
2019/03/15	14	167.25	24	156.83	152.50	-10	990	-1.01%
2019/03/14	11	157.91	11	159.95	167.00	0	906	0.00%
2019/03/13	3	152.17	1	152.00	153.00	2	868	0.23%
2019/03/12	3	149.50	2	150.00	150.50	1	848	0.12%
2019/03/11	2	144.00	0	0.00	144.00	2	820	0.24%
2019/03/08	1	142.50	1	138.50	143.50	0	828	0.00%
2019/03/06	3	146.17	0	0.00	146.00	3	810	0.37%
2019/03/04	2	142.50	0	0.00	146.00	2	807	0.25%
2019/02/27	3	141.17	6	137.58	140.00	-3	792	-0.38%
2019/02/26	7	148.43	3	139.50	139.50	4	779	0.51%
2019/02/25	11	154.77	4	154.63	155.00	7	774	0.90%
2019/02/22	4	147.88	5	150.10	152.50	-1	755	-0.13%
2019/02/21	0	0.00	10	142.10	144.50	-10	724	-1.38%
2019/02/20	5	136.40	5	135.50	135.50	0	694	0.00%
2019/02/19	5	137.60	7	138.86	137.00	-2	702	-0.28%
2019/02/18	1	130.00	0	0.00	136.00	1	685	0.15%
2019/02/15	3	128.67	2	132.00	132.00	1	677	0.15%
2019/01/24	0	0.00	1	124.50	122.00	-1	713	-0.14%
2019/01/16	0	0.00	2	119.00	121.00	-2	801	-0.25%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2019/01/03	0	0.00	1	111.50	108.00	-1	830	-0.12%
2019/01/02	1	112.50	0	0.00	111.50	1	846	0.12%
2018/12/24	0	0.00	2	112.75	113.50	-2	900	-0.22%
2018/12/19	1	98.70	0	0.00	98.70	1	1,008	0.10%
2018/12/06	1	98.90	0	0.00	97.50	1	1,190	0.08%
2018/12/03	0	0.00	1	109.00	108.00	-1	1,199	-0.08%
2018/11/22	0	0.00	2	106.50	105.50	-2	1,170	-0.17%
2018/11/21	2	103.50	0	0.00	102.50	2	1,155	0.17%
2018/11/08	0	0.00	1	102.00	98.00	-1	1,138	-0.09%
2018/11/05	0	0.00	1	94.40	98.80	-1	1,131	-0.09%
2018/11/02	0	0.00	2	95.00	95.10	-2	1,113	-0.18%
2018/11/01	1	84.50	0	0.00	88.90	1	1,098	0.09%
2018/10/31	1	77.40	0	0.00	80.90	1	1,073	0.09%
2018/10/30	1	84.70	0	0.00	83.50	1	1,025	0.10%
2018/10/29	12	96.48	4	98.73	92.70	8	1,025	0.78%
2018/10/26	8	102.45	8	100.63	103.00	0	1,009	0.00%
2018/10/25	7	107.57	6	107.17	104.50	1	993	0.10%
2018/10/24	4	116.88	6	117.00	116.00	-2	985	-0.20%
2018/10/23	2	116.75	0	0.00	116.00	2	994	0.20%
2018/10/22	3	121.50	0	0.00	121.00	3	1,004	0.30%
2018/10/19	1	114.00	1	118.00	120.00	0	1,011	0.00%
2018/10/18	1	119.50	0	0.00	118.50	1	1,025	0.10%
2018/10/17	4	122.75	2	121.50	120.00	2	1,036	0.19%
2018/10/15	3	117.33	5	120.30	119.50	-2	1,043	-0.19%
2018/10/12	5	117.70	3	117.50	115.50	2	1,042	0.19%
2018/10/11	2	119.25	1	118.50	117.00	1	1,031	0.10%
2018/10/09	3	128.67	2	128.25	129.50	1	1,026	0.10%
2018/10/08	2	135.00	3	130.17	127.00	-1	1,016	-0.10%
2018/10/05	6	129.67	6	128.08	136.00	0	1,013	0.00%
2018/10/04	3	129.17	4	128.88	128.50	-1	984	-0.10%
2018/10/03	6	135.75	2	131.00	130.50	4	968	0.41%
2018/10/02	1	136.50	1	138.00	136.50	0	947	0.00%
2018/10/01	2	137.25	5	134.10	134.50	-3	922	-0.33%
2018/09/28	1	135.50	2	131.25	136.50	-1	919	-0.11%
2018/09/27	13	142.08	19	140.47	131.50	-6	906	-0.66%
2018/09/26	8	135.19	7	136.50	136.00	1	857	0.12%
2018/09/25	0	0.00	2	128.50	131.00	-2	805	-0.25%
2018/09/21	3	121.67	2	123.00	122.50	1	796	0.13%
2018/09/20	0	0.00	1	120.50	118.00	-1	780	-0.13%
2018/09/19	5	120.40	1	119.00	121.50	4	807	0.50%
2018/09/18	11	128.55	10	120.55	119.00	1	811	0.12%
2018/09/17	9	125.06	9	126.44	128.50	0	757	0.00%
2018/09/14	1	110.50	1	117.00	117.00	0	731	0.00%
2018/09/13	1	107.00	1	106.00	106.50	0	763	0.00%
2018/09/12	1	103.00	1	108.00	107.50	0	808	0.00%
2018/09/07	1	114.50	2	110.00	111.00	-1	886	-0.11%
2018/09/05	2	119.00	1	117.00	116.00	1	947	0.11%
2018/09/03	0	0.00	1	119.00	115.00	-1	995	-0.10%
2018/08/31	1	121.50	1	120.50	120.50	0	996	0.00%
2018/08/30	2	127.25	2	122.00	122.00	0	1,003	0.00%
2018/08/28	2	122.50	0	0.00	120.50	2	1,018	0.20%
2018/08/23	2	118.25	2	117.75	118.00	0	1,103	0.00%
2018/08/22	1	118.00	0	0.00	117.50	1	1,186	0.08%
2018/08/17	0	0.00	1	111.00	110.00	-1	1,393	-0.07%
2018/08/16	2	106.50	1	109.00	112.50	1	1,432	0.07%
2018/08/13	1	120.00	1	124.50	120.50	0	1,465	0.00%
2018/08/08	1	132.50	2	130.00	130.00	-1	1,609	-0.06%
2018/08/07	0	0.00	1	130.50	130.50	-1	1,598	-0.06%
2018/08/06	0	0.00	1	130.00	129.50	-1	1,599	-0.06%
2018/08/02	1	127.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	4	125.63	3	125.50	126.50	1	1,576	0.06%
2018/07/31	1	126.50	1	128.50	129.50	0	1,559	0.00%
2018/07/30	1	131.50	2	127.25	125.50	-1	1,549	-0.06%
2018/07/27	5	130.90	0	0.00	130.50	5	1,533	0.33%
2018/07/26	1	129.00	0	0.00	130.00	1	1,516	0.07%
2018/07/25	6	127.42	2	125.50	125.50	4	1,500	0.27%
2018/07/24	1	122.00	1	124.00	124.50	0	1,476	0.00%
2018/07/23	2	121.00	1	119.00	123.00	1	1,466	0.07%
2018/07/19	0	0.00	10	116.50	118.50	-10	1,469	-0.68%
2018/07/18	1	115.50	1	112.50	112.00	0	1,456	0.00%
2018/07/17	2	118.00	1	116.00	115.00	1	1,451	0.07%
2018/07/16	0	0.00	2	114.50	117.50	-2	1,444	-0.14%
2018/07/13	3	112.50	6	109.42	115.50	-3	1,432	-0.21%
2018/07/12	1	106.50	1	107.00	107.50	0	1,412	0.00%
2018/07/11	1	102.50	1	103.50	105.00	0	1,417	0.00%
2018/07/10	6	103.00	1	104.50	105.00	5	1,422	0.35%
2018/07/06	1	103.50	0	0.00	102.50	1	1,447	0.07%
2018/07/05	0	0.00	2	99.45	98.10	-2	1,473	-0.14%
2018/07/04	1	105.00	5	104.70	103.50	-4	1,465	-0.27%
2018/07/03	1	113.50	0	0.00	103.50	1	1,456	0.07%
2018/07/02	1	110.50	4	108.13	108.00	-3	1,448	-0.21%
2018/06/29	2	107.00	14	107.46	108.00	-12	1,444	-0.83%
2018/06/28	18	107.17	4	106.50	105.50	14	1,449	0.97%
2018/06/27	4	108.88	8	110.19	113.50	-4	1,418	-0.28%
2018/06/26	1	104.50	2	102.00	103.50	-1	1,390	-0.07%
2018/06/25	0	0.00	1	104.00	103.50	-1	1,385	-0.07%
2018/06/22	9	103.44	8	99.50	102.00	1	1,379	0.07%
2018/06/21	5	108.10	0	0.00	104.00	5	1,344	0.37%
2018/06/20	2	115.00	4	114.75	115.50	-2	1,305	-0.15%
2018/06/15	1	130.50	5	128.40	130.00	-4	1,303	-0.31%
2018/06/14	5	141.90	3	149.00	134.50	2	1,289	0.16%
2018/06/13	1	147.00	7	151.57	149.00	-6	1,255	-0.48%
2018/06/12	8	144.00	1.1	149.91	149.00	6.9	1,282	0.54%
2018/06/11	1	141.50	0	0.00	144.00	1	1,253	0.08%
2018/06/08	0	0.00	4	129.00	131.00	-4	1,234	-0.32%
2018/06/07	0	0.00	2	133.00	131.50	-2	1,226	-0.16%
2018/06/06	1	133.00	6	129.25	138.00	-5	1,216	-0.41%
2018/06/05	5	129.50	1	127.00	127.50	4	1,200	0.33%
2018/06/04	1	130.00	10	128.85	129.50	-9	1,185	-0.76%
2018/06/01	4	141.63	5	138.40	138.00	-1	1,155	-0.09%
2018/05/31	10	136.55	2	132.50	137.50	8	1,130	0.71%
2018/05/30	16	131.03	42	128.93	134.00	-26	1,090	-2.38%
2018/05/29	12.1	126.65	19	126.34	122.00	-6.9	1,006	-0.69%
2018/05/28	3	123.67	3	124.50	124.50	0	900	0.00%
2018/05/25	13	108.35	15	110.03	113.50	-2	863	-0.23%
2018/05/24	9	99.60	23	101.82	103.50	-14	790	-1.77%
2018/05/23	0	0.00	1	94.40	94.10	-1	746	-0.13%
2018/05/22	0	0.00	5	94.70	94.10	-5	738	-0.68%
2018/05/21	3	96.30	2	97.45	93.10	1	715	0.14%
2018/05/18	29	102.78	17	99.76	96.40	12	688	1.74%
2018/05/17	4	99.53	3	98.97	100.50	1	596	0.17%
2018/05/16	1	89.90	1	91.20	91.60	0	538	0.00%
2018/05/10	1	87.40	1	88.30	88.00	0	526	0.00%
2018/05/02	0	0.00	1	85.90	86.10	-1	534	-0.19%
2018/04/27	1	86.30	4	86.08	84.80	-3	539	-0.56%
2018/04/26	9	91.33	3	90.73	85.00	6	537	1.12%
2018/04/25	1	86.00	0	0.00	89.10	1	523	0.19%
2018/04/16	0	0.00	6	87.28	87.40	-6	596	-1.01%
2018/04/13	1	87.10	1	88.40	89.00	0	590	0.00%
2018/04/12	2	84.30	1	85.30	84.20	1	589	0.17%
2018/04/11	5	83.94	6	84.72	85.10	-1	574	-0.17%
2018/03/31	1	79.60	0	0.00	79.60	1	539	0.19%
2018/03/30	0	0.00	4	82.10	81.70	-4	525	-0.76%
2018/03/29	0	0.00	3	81.53	81.70	-3	522	-0.57%
2018/03/23	0	0.00	3	83.00	82.30	-3	506	-0.59%
2018/03/22	13	89.41	0	0.00	85.70	13	496	2.62%
2018/03/21	5	91.80	1	92.00	92.70	4	458	0.87%
2018/03/20	2	91.25	1	90.50	90.90	1	429	0.23%
2018/03/19	11	89.45	1	90.10	89.30	10	415	2.41%
2018/03/16	6	88.75	0	0.00	91.70	6	401	1.50%
2018/03/01	0	0.00	2	83.20	83.10	-2	402	-0.50%
2018/02/09	0	0.00	2	78.25	80.20	-2	462	-0.43%
2018/02/07	0	0.00	1	83.80	82.80	-1	501	-0.20%
2018/02/06	1	81.00	4	86.80	81.00	-3	578	-0.52%
2018/02/05	2	88.40	0	0.00	89.00	2	568	0.35%
2018/02/02	0	0.00	1	89.30	88.40	-1	586	-0.17%
2018/02/01	1	88.60	0	0.00	88.60	1	598	0.17%
2018/01/24	1	89.00	1	89.70	89.50	0	620	0.00%
2018/01/23	0	0.00	2	89.30	88.90	-2	622	-0.32%
2018/01/22	0	0.00	2	91.65	91.10	-2	627	-0.32%
2018/01/19	2	91.55	0	0.00	91.70	2	640	0.31%
2018/01/18	14	96.25	11	94.26	92.80	3	634	0.47%
2018/01/15	0	0.00	3	90.17	91.00	-3	575	-0.52%
2018/01/10	0	0.00	11	86.38	86.20	-11	634	-1.73%
2018/01/03	0	0.00	1	88.50	85.50	-1	765	-0.13%