上奇 (6123)-國泰-館前券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	58.00	57.00	-2	55	-3.59%
2024/12/10	2	56.65	0	0.00	57.00	2	53	3.78%
2024/11/29	0.1	56.30	1	56.20	56.20	-0.9	54	-1.67%
2024/11/26	0.1	56.50	0	0.00	56.50	0.1	56	0.18%
2024/11/18	0	55.70	0	0.00	56.00	0	58	0.02%
2024/11/15	0	57.20	0	0.00	56.20	0	58	0.02%
2024/11/14	0	57.60	0	0.00	57.40	0	56	0.02%
2024/11/13	0	58.00	0	0.00	57.60	0	56	0.02%
2024/11/12	0	58.80	2.3	57.77	57.90	-2.3	56	-3.97%
2024/10/30	0	58.30	0	0.00	60.20	0	63	0.01%
2024/10/29	0	0.00	1	60.50	60.70	-1	64	-1.54%
2024/10/28	0	58.90	0	0.00	61.00	0	65	0.01%
2024/10/24	0	0.00	1.5	60.72	60.90	-1.5	67	-2.16%
2024/10/23	0	0.00	0.5	60.82	60.70	-0.5	72	-0.68%
2024/10/22	0	0.00	2	60.40	60.60	-2	71	-2.80%
2024/10/17	0	0.00	12	60.86	60.30	-12	82	-14.51%
2024/10/16	0	0.00	8	60.08	60.00	-8	82	-9.69%
2024/10/15	0	60.30	5	60.00	59.90	-5	82	-6.03%
2024/10/14	0	0.00	2.1	59.96	59.90	-2.1	83	-2.58%
2024/10/11	0	61.10	3.1	60.94	60.10	-3	81	-3.73%
2024/09/30	0	61.38	0	0.00	60.70	0	86	0.05%
2024/09/25	0	0.00	10	61.19	62.00	-10	87	-11.42%
2024/09/23	0	0.00	0.1	61.30	60.90	-0.1	88	-0.11%
2024/09/20	1	60.90	0	0.00	60.90	1	89	1.11%
2024/09/13	0	0.00	1	61.00	61.20	-1	100	-1.00%
2024/08/29	0	0.00	1	60.80	61.10	-1	127	-0.78%
2024/08/28	3	60.77	0	0.00	61.00	3	131	2.29%
2024/08/26	1	61.00	0	0.00	61.00	1	133	0.75%
2024/08/19	0	61.00	0	0.00	60.60	0	148	0.01%
2024/08/16	2	61.00	0	0.00	61.20	2	149	1.33%
2024/08/15	0	60.90	0	0.00	60.80	0	152	0.02%
2024/08/14	0	0.00	4	60.30	60.60	-4	160	-2.49%
2024/08/09	0	0.00	1	60.00	60.20	-1	171	-0.58%
2024/08/08	4	58.83	0	0.00	59.00	4	171	2.33%
2024/08/06	0	0.00	1.3	57.67	57.60	-1.3	171	-0.73%
2024/08/05	1	58.04	0.7	58.91	57.20	0.3	169	0.17%
2024/08/02	0	0.00	0	61.90	61.70	0	166	0.00%
2024/07/30	0	0.00	0.2	61.00	62.50	-0.2	167	-0.12%
2024/07/29	0.2	62.42	0	0.00	61.00	0.2	166	0.14%
2024/07/26	0	63.10	0	0.00	62.00	0	164	0.01%
2024/07/19	0.2	65.50	0	0.00	65.20	0.2	159	0.13%
2024/07/17	1	67.60	3	68.10	67.60	-2	149	-1.34%
2024/07/16	0	0.00	10	67.41	67.40	-10	148	-6.72%
2024/07/11	1	67.50	3	68.00	67.10	-2	151	-1.32%
2024/07/09	1	66.90	8	67.10	67.60	-7	151	-4.63%
2024/07/08	0	0.00	0	68.30	67.90	0	149	-0.01%
2024/07/05	0	0.00	3	68.50	68.50	-3	148	-2.02%
2024/07/04	0	0.00	2	68.20	68.00	-2	146	-1.36%
2024/07/03	0	0.00	8	68.18	68.10	-8	145	-5.48%
2024/06/26	0.1	68.40	2	68.60	68.40	-2	143	-1.36%
2024/06/25	0	0.00	9	67.97	68.40	-9	141	-6.35%
2024/06/24	3	68.87	2	67.60	67.50	1	139	0.72%
2024/06/21	1	69.90	0	0.00	69.30	1	135	0.74%
2024/06/20	1	70.20	12	69.70	70.20	-11	133	-8.23%
2024/06/19	0	0.00	19	69.43	69.70	-19	132	-14.34%
2024/06/18	2.1	69.28	0	0.00	69.60	2.1	131	1.59%
2024/06/17	0	69.60	0	0.00	68.80	0	131	0.00%
2024/06/14	2	69.40	3	68.67	69.70	-1	129	-0.77%
2024/06/13	9	69.17	1	69.40	68.40	8	128	6.23%
2024/06/12	3	71.20	2	71.70	71.70	1	119	0.84%
2024/06/11	2	71.95	5	72.30	71.80	-3	113	-2.64%
2024/06/07	4	72.58	0	0.00	72.60	4	111	3.57%
2024/06/06	4	73.63	6	73.50	73.50	-2	108	-1.84%
2024/06/05	10	74.42	0	0.00	74.80	10	106	9.38%
2024/06/04	0	0.00	10	74.06	74.50	-10	108	-9.23%
2024/06/03	5	74.56	13	73.50	73.50	-8	107	-7.43%
2024/05/30	18	76.39	0	0.00	75.90	18	104	17.21%
2024/05/29	2	75.30	1	75.80	76.00	1	104	0.96%
2024/05/28	18	76.83	31	75.94	75.90	-13	103	-12.55%
2024/05/27	17	78.22	9	78.33	78.30	8	98	8.08%
2024/05/24	5	77.10	0	0.00	77.80	5	95	5.23%
2024/05/23	10	77.21	10	76.81	76.60	0	94	0.00%
2024/05/22	8	78.94	7	78.00	78.00	1	91	1.09%
2024/05/21	13	78.16	3.1	78.30	78.30	9.9	88	11.18%
2024/05/20	3	77.33	15	77.01	77.00	-12	85	-14.08%
2024/05/17	1	75.50	1	75.10	75.20	0	78	0.00%
2024/05/16	15	73.92	3	74.40	74.30	12	73	16.32%
2024/05/15	0	0.00	1	72.20	72.40	-1	68	-1.47%
2024/05/14	7	71.77	8	71.70	71.70	-1	66	-1.49%
2024/05/13	1	70.60	1	71.00	71.00	0	66	0.00%
2024/05/10	1	71.20	0	0.00	70.80	1	66	1.49%
2024/05/09	1	70.60	14	70.87	70.50	-13	65	-19.93%
2024/05/08	6	71.63	3	71.50	71.50	3	64	4.62%
2024/05/07	8	72.14	8	71.49	71.80	0	64	0.00%
2024/05/06	21	70.90	0	0.00	71.40	21	63	32.91%
2024/05/03	6	70.55	0	0.00	70.60	6	62	9.66%
2024/04/29	0	70.40	0	0.00	70.70	0	61	0.02%
2024/04/26	0.1	69.30	0	0.00	69.80	0.1	61	0.16%
2024/04/24	0	69.80	0	0.00	70.00	0	62	0.02%
2024/04/22	0	69.40	0	0.00	68.70	0	61	0.02%
2024/04/18	1	68.80	0	0.00	69.60	1	60	1.65%
2024/04/17	7	69.71	0	0.00	69.70	7	58	11.89%
2024/04/16	24	70.30	1	70.50	70.00	23	57	39.86%
2024/04/12	8	70.46	0	0.00	70.90	8	55	14.37%
2024/04/11	0	0.00	0.2	70.20	70.40	-0.2	55	-0.36%
2024/04/10	6	70.45	0	0.00	70.70	6	54	10.96%
2024/04/09	15	70.44	1	70.50	70.60	14	54	25.68%
2024/04/08	10	70.53	0	0.00	70.60	10	55	18.11%
2024/04/02	0	0.00	1.1	70.58	70.70	-1.1	56	-1.89%
2024/03/28	0	0.00	2	70.40	70.40	-2	57	-3.49%
2024/03/21	1.1	69.60	0	0.00	69.60	1.1	56	1.88%
2024/03/20	0	0.00	1	69.50	69.50	-1	57	-1.75%
2024/03/18	1	68.90	1	68.70	69.10	0	56	0.00%
2024/03/14	0.1	68.60	0	0.00	69.10	0.1	55	0.18%
2024/03/12	0.1	68.80	0	0.00	69.30	0.1	55	0.15%
2024/03/06	0	70.30	0	0.00	70.50	0	51	0.08%
2024/03/05	2	70.00	0	0.00	70.40	2	51	3.90%
2024/03/01	0.1	69.23	0	0.00	69.50	0.1	48	0.12%
2024/02/27	0	0.00	1	68.80	69.10	-1	47	-2.09%
2024/02/23	2	69.20	2	69.10	69.30	0	47	0.00%
2024/02/22	2	69.40	4	69.20	69.50	-2	46	-4.32%
2024/02/19	1	69.00	0	0.00	68.90	1	45	2.18%
2024/02/16	1	69.00	0	0.00	69.00	1	45	2.20%
2024/02/15	1	69.10	0	0.00	69.20	1	45	2.20%
2024/02/05	0	0.00	1	68.60	69.10	-1	45	-2.20%
2024/02/02	0	0.00	1	68.20	68.30	-1	43	-2.28%
2024/01/22	0	68.00	0	0.00	68.10	0	43	0.02%
2023/12/27	2	66.75	0	0.00	66.70	2	38	5.18%
2023/12/25	0	67.30	0	0.00	67.00	0	37	0.12%
2023/12/13	0	0.00	2	67.40	67.70	-2	42	-4.69%
2023/12/11	0	67.80	0	0.00	67.60	0	43	0.02%
2023/12/08	0.5	67.80	0	0.00	67.60	0.5	44	1.16%
2023/12/05	0	68.10	40	67.65	67.80	-40	46	-86.87%
2023/12/04	3	68.27	5	68.20	68.20	-2	46	-4.30%
2023/12/01	1	67.70	0	0.00	67.70	1	46	2.18%
2023/11/30	8	67.65	0	0.00	67.50	8	48	16.59%
2023/11/29	0	68.01	0	0.00	67.60	0	48	0.04%
2023/11/28	0	68.30	0	0.00	67.90	0	48	0.02%
2023/11/27	0	68.31	0	0.00	67.60	0	48	0.04%
2023/11/24	13	67.87	0	0.00	67.80	13	48	26.78%
2023/11/22	15	67.48	2	67.40	67.90	13	51	25.10%
2023/11/21	0	67.40	3	67.33	67.40	-3	52	-5.74%
2023/11/20	0	0.00	27	66.86	67.30	-27	53	-50.88%
2023/11/17	1	67.00	22	66.81	66.90	-21	54	-38.77%
2023/11/16	0	67.25	0	0.00	66.80	0	57	0.03%
2023/11/15	4	67.08	0	0.00	67.10	4	57	7.02%
2023/11/14	18	67.33	0	0.00	67.20	18	60	29.73%
2023/11/13	29	66.67	0	0.00	67.10	29	61	47.04%
2023/11/10	0	67.10	0	0.00	66.90	0	62	0.03%
2023/11/09	0	67.20	0	0.00	66.90	0	62	0.01%
2023/11/08	1	66.80	0	0.00	67.20	1	65	1.55%
2023/11/07	0	67.40	0	0.00	66.80	0	65	0.01%
2023/11/06	2	67.21	12	67.01	67.20	-10	67	-14.87%
2023/11/03	0	67.72	8	67.14	67.30	-8	67	-11.85%
2023/11/02	0	67.20	2	67.00	67.80	-2	67	-2.91%
2023/11/01	10	66.73	0	0.00	67.20	10	68	14.63%
2023/10/31	3	66.90	0	0.00	66.90	3	68	4.38%
2023/10/30	1	67.02	0	0.00	67.00	1	71	1.43%
2023/10/27	6	67.20	0	0.00	67.00	6	72	8.26%
2023/10/25	0	67.00	0	0.00	67.40	0	75	0.01%
2023/10/24	0	67.00	0	0.00	67.20	0	76	0.01%
2023/10/23	0	67.09	0	0.00	66.90	0	77	0.02%
2023/10/20	0	67.00	0	0.00	67.00	0	78	0.02%
2023/10/19	0	68.12	0	0.00	67.60	0	80	0.02%
2023/10/18	0	68.00	0	0.00	67.70	0	81	0.02%
2023/10/17	0	68.52	0	0.00	67.70	0	83	0.02%
2023/10/16	0	68.00	0	0.00	67.90	0	86	0.01%
2023/10/13	0	68.71	0	0.00	68.70	0	88	0.02%
2023/10/11	0	67.80	0	0.00	67.90	0	91	0.02%
2023/10/06	0	69.45	0	0.00	68.20	0	93	0.02%
2023/10/05	0	68.00	0	0.00	67.80	0	94	0.02%
2023/10/04	0	68.01	0	67.90	68.00	0	95	0.01%
2023/10/03	0.1	68.48	0	0.00	68.80	0.1	97	0.09%
2023/10/02	0	67.94	0	0.00	68.40	0	98	0.02%
2023/09/28	0	68.80	0	0.00	68.70	0	99	0.02%
2023/09/27	0	68.83	0	0.00	68.90	0	101	0.02%
2023/09/26	0	69.62	0	0.00	69.00	0	102	0.02%
2023/09/25	0	70.00	0	0.00	70.50	0	103	0.01%
2023/09/22	0.1	69.20	1	69.20	69.80	-0.9	102	-0.85%
2023/09/21	0	68.40	0	0.00	69.10	0	101	0.01%
2023/09/20	0	68.60	0	0.00	68.60	0	101	0.01%
2023/09/19	0.3	68.49	3	68.60	68.70	-2.7	102	-2.68%
2023/09/18	0	68.00	1	68.20	68.20	-1	101	-0.97%
2023/09/15	0	67.70	0	0.00	67.80	0	101	0.01%
2023/09/14	0	68.00	0	0.00	67.60	0	103	0.01%
2023/09/13	0	67.80	0	0.00	67.70	0	105	0.01%
2023/09/12	0	66.80	0	0.00	66.80	0	105	0.01%
2023/09/11	0	67.40	0	0.00	66.40	0	108	0.01%
2023/09/08	0	67.30	0	0.00	66.40	0	113	0.01%
2023/09/07	0	66.80	0	0.00	66.50	0	118	0.01%
2023/09/05	0	65.50	0.1	66.60	67.10	-0.1	125	-0.07%
2023/09/04	0	65.40	0	0.00	65.40	0	127	0.00%
2023/09/01	0	64.60	0	0.00	64.70	0	127	0.01%
2023/08/31	0	65.00	0	0.00	65.00	0	129	0.01%
2023/08/30	0	65.10	0	0.00	64.70	0	130	0.01%
2023/08/29	0	63.40	0	0.00	64.40	0	132	0.01%
2023/08/28	0	64.20	0	0.00	62.90	0	133	0.01%
2023/08/25	0	0.00	1	63.80	64.00	-1	134	-0.74%
2023/08/24	0	63.35	0	0.00	63.40	0	138	0.01%
2023/08/23	4.1	63.11	0	0.00	63.00	4.1	153	2.65%
2023/08/22	0	63.67	0	0.00	63.40	0	155	0.02%
2023/08/21	0	64.40	0	0.00	64.40	0	154	0.01%
2023/08/18	0	65.20	1	64.80	63.70	-1	158	-0.62%
2023/08/17	0	64.50	0	0.00	65.00	0	157	0.01%
2023/08/16	0.1	64.67	0	0.00	64.50	0.1	158	0.05%
2023/08/15	1	65.40	0	0.00	65.50	1	159	0.63%
2023/08/14	0	66.30	0	0.00	65.00	0	162	0.00%
2023/08/11	0	66.60	0	0.00	66.30	0	160	0.00%
2023/08/10	0	68.00	2	66.72	66.50	-2	161	-1.25%
2023/08/09	2	67.70	0	0.00	67.40	2	160	1.25%
2023/08/08	0	68.00	0	0.00	67.90	0	161	0.01%
2023/08/07	0	68.00	0	0.00	67.60	0	163	0.00%
2023/08/04	0	67.70	0	0.00	68.00	0	165	0.00%
2023/07/31	0	69.00	0	0.00	68.50	0	169	0.00%
2023/07/28	1	68.70	0	0.00	69.00	1	169	0.60%
2023/07/27	0	69.60	0	0.00	69.00	0	169	0.00%
2023/07/26	0	69.40	0	0.00	69.40	0	171	0.00%
2023/07/25	0	69.00	0	0.00	69.10	0	171	0.00%
2023/07/24	0	68.80	0	0.00	68.90	0	171	0.00%
2023/07/21	0.4	69.10	0	0.00	68.80	0.4	172	0.22%
2023/07/20	0	70.20	0	0.00	68.90	0	175	0.00%
2023/07/19	0	70.20	0	0.00	69.80	0	175	0.00%
2023/07/18	0	70.40	0	0.00	70.60	0	180	0.00%
2023/07/17	0	69.40	0	0.00	70.40	0	183	0.00%
2023/07/14	0.2	69.43	0	0.00	69.00	0.2	187	0.10%
2023/07/13	0	70.00	0	0.00	69.20	0	195	0.00%
2023/07/12	0	69.90	0	0.00	69.50	0	198	0.00%
2023/07/11	0	69.90	0	0.00	70.00	0	206	0.00%
2023/07/10	0	70.00	0	0.00	68.80	0	214	0.00%
2023/07/07	0.2	70.32	0	0.00	69.80	0.2	219	0.09%
2023/07/06	0	70.80	0	0.00	70.90	0	218	0.00%
2023/07/05	0	70.80	0	0.00	71.40	0	220	0.00%
2023/07/04	0	70.40	0	0.00	70.70	0	220	0.00%
2023/07/03	0	70.30	1	70.90	71.10	-1	221	-0.45%
2023/06/30	0	69.50	0	0.00	69.20	0	219	0.00%
2023/06/29	1	69.30	0	0.00	69.40	1	219	0.46%
2023/06/28	0.4	69.99	0	0.00	69.40	0.4	223	0.18%
2023/06/27	0	69.60	0	0.00	69.20	0	228	0.00%
2023/06/26	0	69.50	0	0.00	69.60	0	232	0.00%
2023/06/21	0	70.00	0	0.00	70.00	0	242	0.00%
2023/06/20	0.2	70.20	0	0.00	69.50	0.2	246	0.08%
2023/06/19	0	70.00	0	0.00	70.20	0	244	0.00%
2023/06/16	0	70.00	0	0.00	69.30	0	243	0.00%
2023/06/15	1	68.90	0	0.00	69.60	1	244	0.41%
2023/06/14	0.2	70.86	3	69.20	69.50	-2.8	245	-1.14%
2023/06/13	1	71.91	1	72.30	72.40	0	246	0.00%
2023/06/12	2	71.40	0	0.00	71.30	2	241	0.83%
2023/06/09	1	71.41	1	71.70	71.70	0	240	0.00%
2023/06/08	0	73.50	2	72.15	72.20	-2	239	-0.83%
2023/06/07	0	73.30	0	0.00	73.20	0	244	0.00%
2023/06/06	0	73.70	0	0.00	73.10	0	247	0.00%
2023/06/05	0	73.90	0	0.00	73.70	0	252	0.00%
2023/06/02	0	73.87	0	0.00	73.60	0	258	0.01%
2023/06/01	0	73.50	0.2	74.20	73.80	-0.2	262	-0.07%
2023/05/31	0	74.00	0.3	74.00	73.30	-0.3	264	-0.11%
2023/05/30	2	74.90	1	74.00	73.80	1	264	0.38%
2023/05/29	0	74.40	2	74.40	75.30	-2	263	-0.76%
2023/05/26	0	71.40	1	71.10	71.20	-1	252	-0.39%
2023/05/25	1.2	71.28	0	0.00	71.50	1.2	255	0.48%
2023/05/24	1	72.39	1	72.00	72.00	0	258	0.00%
2023/05/23	0	70.90	0	0.00	71.00	0	258	0.01%
2023/05/22	0	70.50	0	0.00	70.20	0	264	0.00%
2023/05/19	0	70.41	0	0.00	69.80	0	266	0.01%
2023/05/18	2	69.40	1	70.10	70.20	1	266	0.38%
2023/05/17	0	68.80	0	0.00	68.70	0	265	0.00%
2023/05/16	0	68.10	0.1	68.10	68.20	-0.1	272	-0.04%
2023/05/15	1	68.40	0.1	68.50	67.90	1	274	0.35%
2023/05/12	0	68.46	0	0.00	68.60	0	282	0.01%
2023/05/11	2	68.61	0	0.00	68.40	2	289	0.70%
2023/05/10	2	68.81	0	0.00	69.30	2	302	0.67%
2023/05/09	0	69.75	0	0.00	69.70	0	302	0.01%
2023/05/08	1	70.51	0	0.00	70.20	1	300	0.34%
2023/05/05	0	71.00	0	0.00	70.80	0	302	0.00%
2023/05/04	0	70.89	0	0.00	70.70	0	310	0.01%
2023/05/03	0	70.50	0	0.00	70.80	0	308	0.00%
2023/05/02	0	0.00	1	71.00	71.10	-1	309	-0.32%
2023/04/28	0	70.00	0	0.00	70.20	0	308	0.00%
2023/04/27	0	69.31	0	0.00	68.80	0	307	0.01%
2023/04/25	0.5	68.92	0	0.00	69.00	0.5	307	0.17%
2023/04/24	0	70.00	2.8	69.56	70.00	-2.8	303	-0.91%
2023/04/21	0	70.53	5	70.00	69.60	-5	302	-1.65%
2023/04/20	1	71.11	0	0.00	71.60	1	295	0.34%
2023/04/19	0	73.55	0	0.00	73.20	0	290	0.01%
2023/04/18	0	74.72	0	0.00	74.30	0	284	0.01%
2023/04/17	1	74.12	1	75.50	74.70	0	276	0.01%
2023/04/14	0	75.50	0	0.00	75.00	0	272	0.00%
2023/04/13	0	73.20	1	72.80	72.70	-1	263	-0.38%
2023/04/11	3	69.33	2	69.60	69.70	1	249	0.40%
2023/04/10	0	69.40	1	69.10	69.50	-1	250	-0.40%
2023/04/07	0	68.09	0	0.00	68.20	0	246	0.01%
2023/03/31	1	68.00	0	0.00	68.50	1	244	0.41%
2023/03/30	0	68.70	0	0.00	68.40	0	244	0.00%
2023/03/29	0	68.30	0	0.00	67.90	0	243	0.00%
2023/03/28	1.1	69.04	0	0.00	68.90	1.1	240	0.45%
2023/03/27	0	71.15	0	0.00	70.90	0	235	0.01%
2023/03/24	0	71.10	2	71.50	71.70	-2	231	-0.86%
2023/03/23	1	69.49	0	0.00	69.50	1	221	0.46%
2023/03/22	0	68.40	0	0.00	68.20	0	217	0.01%
2023/03/21	0	68.64	0	0.00	68.10	0	217	0.01%
2023/03/20	0	68.80	1	68.70	68.30	-1	215	-0.46%
2023/03/17	0.1	68.00	0	0.00	68.10	0.1	214	0.03%
2023/03/16	0	67.82	0	0.00	67.30	0	211	0.01%
2023/03/15	0.2	68.71	0	0.00	68.60	0.2	205	0.08%
2023/03/14	0	0.00	1	68.50	68.50	-1	202	-0.49%
2023/03/13	0	67.71	0	0.00	67.40	0	201	0.00%
2023/03/10	2	67.20	0	0.00	66.90	2	196	1.03%
2023/03/09	0.2	68.72	0	0.00	68.20	0.2	190	0.09%
2023/03/08	0.1	68.38	0	0.00	68.70	0.1	186	0.04%
2023/03/07	3	67.80	1	67.80	67.90	2	180	1.12%
2023/03/06	0.1	68.52	0	0.00	68.70	0.1	173	0.07%
2023/03/03	0	68.60	0	0.00	68.70	0	167	0.01%
2023/03/02	1	69.10	0	0.00	68.90	1	163	0.62%
2023/03/01	1	67.80	0	0.00	67.80	1	160	0.63%
2023/02/24	1.1	67.88	0	0.00	67.80	1.1	156	0.69%
2023/02/23	2	67.55	2	66.30	67.60	0	153	0.01%
2023/02/22	0	64.50	0	0.00	65.10	0	146	0.01%
2023/02/21	0	65.15	0	0.00	64.70	0	141	0.01%
2023/02/20	0.2	64.70	0	0.00	65.00	0.2	138	0.11%
2023/02/17	0.2	62.65	0	0.00	62.60	0.2	132	0.13%
2023/02/16	0.2	61.03	0	0.00	61.20	0.2	128	0.14%
2023/02/15	0	61.00	0	0.00	61.20	0	127	0.01%
2023/02/14	0	60.70	0	61.00	61.00	0	126	-0.01%
2023/02/13	0	60.10	1	60.00	59.90	-1	122	-0.80%
2023/02/10	2.1	59.86	2	59.80	59.60	0.1	119	0.10%
2023/02/09	0	61.60	1	61.90	61.40	-1	110	-0.90%
2023/02/08	1.3	60.07	3	60.70	60.50	-1.7	102	-1.71%
2023/02/07	0	58.45	3	58.80	58.80	-3	86	-3.46%
2023/02/06	0	59.10	0	0.00	59.00	0	84	0.01%
2023/02/03	1	58.50	1	58.10	58.70	0	81	0.00%
2023/02/02	8	58.97	0	0.00	58.30	8	78	10.23%
2023/01/31	1	56.10	0	0.00	56.30	1	70	1.43%
2023/01/17	0	55.10	0	0.00	55.00	0	70	0.01%
2023/01/16	0	55.10	0	0.00	54.70	0	69	0.01%
2023/01/05	1	53.91	0	0.00	54.00	1	70	1.44%
2023/01/04	1	53.70	0	0.00	53.90	1	70	1.44%
2022/12/30	0	53.90	0	0.00	53.60	0	71	0.02%
2022/12/29	0	53.90	0	0.00	53.60	0	69	0.02%
2022/12/28	0	54.00	0	0.00	54.10	0	69	0.02%
2022/12/27	0	54.60	2	54.50	54.50	-2	68	-2.89%
2022/12/26	2	54.40	0	0.00	54.50	2	68	2.92%
2022/12/21	0	54.60	1	54.50	54.70	-1	71	-1.36%
2022/12/20	0.1	54.79	0	0.00	54.50	0.1	73	0.13%
2022/12/19	0	55.80	0.1	55.80	55.80	-0.1	73	-0.16%
2022/12/16	0	55.95	0	0.00	55.80	0	72	0.03%
2022/12/15	0	55.75	0	0.00	55.60	0	72	0.03%
2022/12/14	0	55.60	0	0.00	55.60	0	72	0.02%
2022/12/13	0	55.70	0	0.00	55.00	0	72	0.03%
2022/12/12	0.1	55.18	0	0.00	55.30	0.1	73	0.09%
2022/12/09	0	55.30	0	0.00	55.20	0	75	0.01%
2022/12/08	0	55.30	0	0.00	55.20	0	83	0.01%
2022/12/06	0	55.00	0	0.00	54.90	0	89	0.02%
2022/12/05	0	55.66	0.2	55.90	55.00	-0.1	90	-0.14%
2022/12/02	0	55.40	0	0.00	55.50	0	92	0.01%
2022/12/01	0	55.50	2	55.20	55.40	-2	92	-2.15%
2022/11/30	0	54.90	1	55.20	55.20	-1	91	-1.08%
2022/11/29	0	54.95	0	0.00	54.40	0	91	0.03%
2022/11/28	0	53.96	0	0.00	54.20	0	91	0.03%
2022/11/24	0	54.20	0	0.00	53.90	0	91	0.03%
2022/11/22	0	53.46	2	53.10	53.50	-2	91	-2.13%
2022/11/21	0	53.60	0	0.00	53.40	0	92	0.01%
2022/11/18	1.7	53.08	0	0.00	53.00	1.7	91	1.87%
2022/11/17	0	53.00	0.1	53.20	52.90	-0.1	91	-0.11%
2022/11/16	0	52.60	0	0.00	52.50	0	91	0.03%
2022/11/15	0	52.80	0	0.00	52.50	0	90	0.01%
2022/11/14	0	53.20	0	0.00	52.80	0	89	0.01%
2022/11/11	0	53.35	0	0.00	52.60	0	88	0.03%
2022/11/10	0	53.20	0	0.00	52.90	0	86	0.03%
2022/11/09	0.1	53.80	1	53.40	53.20	-0.9	86	-1.06%
2022/11/08	0	53.53	0	0.00	53.40	0	82	0.01%
2022/11/03	0.1	53.07	0	0.00	52.90	0.1	82	0.08%
2022/10/31	0	51.96	0	0.00	51.90	0	82	0.02%
2022/10/28	0.1	51.98	0	0.00	52.00	0.1	82	0.08%
2022/10/27	0	52.30	0	0.00	51.80	0	81	0.03%
2022/10/26	1	51.82	0	0.00	51.80	1	80	1.27%
2022/10/25	0	54.00	0	0.00	53.30	0	77	0.03%
2022/10/24	0	55.50	0	0.00	54.40	0	77	0.02%
2022/10/21	0.1	54.97	0	0.00	54.20	0.1	76	0.13%
2022/10/19	0	55.00	0	0.00	55.00	0	75	0.02%
2022/10/18	0.1	55.10	0	0.00	55.00	0.1	75	0.15%
2022/10/17	0	55.50	0	0.00	54.80	0	75	0.02%
2022/10/13	0.1	55.60	0	0.00	54.90	0.1	73	0.15%
2022/10/12	1	54.40	1	55.50	55.50	0	71	0.00%
2022/10/05	3	55.00	0	0.00	55.10	3	71	4.19%
2022/09/29	1	55.40	0	0.00	55.00	1	71	1.39%
2022/09/27	2	56.25	2	56.30	56.60	0	68	0.00%
2022/09/21	0.1	58.10	0	0.00	58.50	0.1	64	0.13%
2022/09/08	0	0.00	1	55.90	56.00	-1	51	-1.93%
2022/08/31	0.2	55.50	0	0.00	55.80	0.2	63	0.24%
2022/08/30	0.1	55.20	0	0.00	55.50	0.1	63	0.14%
2022/08/22	0	54.90	0	0.00	53.90	0	65	0.00%
2022/08/19	1	54.30	0	0.00	54.40	1	64	1.55%
2022/08/11	0.1	54.30	0	0.00	54.60	0.1	66	0.13%
2022/08/10	0	0.00	1	54.60	54.50	-1	65	-1.53%
2022/07/25	0	0.00	1	52.70	52.70	-1	71	-1.40%
2022/07/22	0	0.00	0	52.50	52.60	0	72	-0.06%
2022/07/19	0	0.00	0	52.60	52.40	0	74	-0.02%
2022/07/14	0	0.00	2	51.85	51.70	-2	75	-2.66%
2022/07/08	0	0.00	1	51.50	51.40	-1	75	-1.32%
2022/07/07	0	0.00	2	51.00	50.80	-2	75	-2.65%
2022/06/30	0	0.00	0.1	51.30	51.20	-0.1	83	-0.10%
2022/06/23	1	50.20	0	0.00	50.50	1	89	1.12%
2022/06/20	1	51.50	0	0.00	50.90	1	89	1.11%
2022/06/16	2	52.60	0	0.00	52.40	2	90	2.21%
2022/06/08	0	0.00	1	55.80	55.40	-1	82	-1.21%
2022/06/07	0	0.00	2	55.40	55.40	-2	83	-2.40%
2022/06/06	1	54.90	0	0.00	55.00	1	83	1.20%
2022/05/19	0	0.00	0	54.70	54.40	0	100	0.00%
2022/05/11	1	53.20	0	0.00	53.60	1	105	0.95%
2022/05/03	0	0.00	1	53.40	53.40	-1	105	-0.95%
2022/04/18	0	53.80	0	0.00	53.80	0	118	0.00%
2022/04/15	1	54.50	0	0.00	54.80	1	118	0.85%
2022/04/13	0	0.00	1	54.50	54.90	-1	121	-0.83%
2022/04/12	2	54.20	0	0.00	54.40	2	122	1.64%
2022/04/11	2	55.00	0	0.00	55.00	2	120	1.65%
2022/04/08	1	54.70	0	0.00	55.40	1	122	0.81%
2022/04/01	0	0.00	1	55.10	54.80	-1	117	-0.85%
2022/03/30	1	54.50	0	0.00	54.50	1	116	0.86%
2022/03/25	1	53.80	0.1	53.90	53.70	0.9	112	0.80%
2022/03/15	2	53.00	0	0.00	53.00	2	114	1.74%
2022/03/03	0	0.00	0.1	53.90	54.00	-0.1	107	-0.07%
2022/02/24	0	0.00	2	52.50	52.50	-2	104	-1.92%
2022/02/17	0	0.00	1	53.10	52.70	-1	102	-0.97%
2022/02/16	1	52.60	0	0.00	52.80	1	102	0.97%
2022/02/11	2	51.85	0	0.00	52.80	2	101	1.97%
2022/02/09	1	51.60	0	0.00	51.80	1	102	0.98%
2022/02/07	2	51.50	1	51.60	51.80	1	102	0.98%
2022/01/25	3.1	50.81	0	0.00	51.10	3.1	102	3.04%
2022/01/21	0	0.00	1	51.00	51.30	-1	101	-0.99%
2022/01/20	0	0.00	1	51.70	51.80	-1	99	-1.00%
2022/01/17	1	51.40	0	0.00	51.50	1	96	1.04%
2022/01/14	1	51.70	1	51.20	51.40	0	94	0.00%
2022/01/07	0.1	50.00	0	0.00	50.00	0.1	88	0.08%
2022/01/06	0.1	50.40	0	0.00	49.95	0.1	86	0.06%
2021/12/28	1	49.80	0	0.00	49.75	1	85	1.17%
2021/12/22	1	49.60	9	49.62	49.60	-8	84	-9.42%
2021/12/20	1	49.60	1	49.65	49.60	0	84	0.00%
2021/12/17	0	0.00	25	49.24	49.50	-25	85	-29.08%
2021/12/16	4	49.08	10	49.17	49.15	-6	84	-7.10%
2021/12/15	2	49.80	34	49.83	49.80	-32	83	-38.42%
2021/12/14	0	0.00	9	50.00	49.90	-9	81	-11.08%
2021/12/10	3	50.00	0	0.00	50.00	3	77	3.85%
2021/12/07	0	0.00	1.1	50.30	50.20	-1.1	77	-1.43%
2021/11/24	0	0.00	2	50.50	50.10	-2	74	-2.68%
2021/11/17	0	0.00	2	50.13	50.10	-2	71	-2.79%
2021/11/09	1	49.60	0	0.00	49.80	1	76	1.30%
2021/11/08	1	49.65	0	0.00	49.90	1	74	1.34%
2021/11/04	0.1	50.00	0	0.00	49.90	0.1	76	0.13%
2021/10/29	0	0.00	2	50.20	50.10	-2	76	-2.61%
2021/10/25	0	0.00	0	50.10	50.20	0	79	-0.01%
2021/10/21	1	50.00	22	49.83	49.65	-21	83	-25.30%
2021/10/20	1	50.20	0	0.00	50.00	1	86	1.16%
2021/10/19	6	50.20	1	50.20	50.20	5	88	5.65%
2021/10/18	6	50.00	0	0.00	50.00	6	88	6.77%
2021/10/15	10	49.97	0	0.00	50.00	10	90	11.05%
2021/10/07	0	0.00	2	50.00	49.95	-2	95	-2.09%
2021/09/23	0	0.00	1	48.95	49.35	-1	108	-0.92%
2021/09/10	0	0.00	11	49.22	49.20	-11	117	-9.40%
2021/09/07	0	0.00	0.3	49.60	49.60	-0.3	121	-0.25%
2021/09/03	11	49.34	0	0.00	49.20	11	128	8.53%
2021/08/31	1	48.50	0	0.00	48.85	1	146	0.68%
2021/08/13	0	0.00	10	48.67	48.80	-10	163	-6.13%
2021/08/09	0	0.00	0.1	49.25	49.10	-0.1	172	-0.07%
2021/08/05	0	0.00	2	48.85	48.85	-2	184	-1.09%
2021/08/02	0	0.00	2	49.30	49.30	-2	203	-0.98%
2021/07/29	1	49.60	0	0.00	49.25	1	204	0.49%
2021/07/26	0	0.00	1	50.00	50.60	-1	214	-0.47%
2021/07/13	2	48.25	1	48.30	48.05	1	227	0.44%
2021/07/09	1	48.85	0	0.00	48.60	1	232	0.43%
2021/07/08	0	0.00	1	48.40	48.75	-1	238	-0.42%
2021/06/30	2	48.20	2	48.85	48.80	0	273	0.00%
2021/06/29	10	47.60	0	0.00	48.75	10	279	3.58%
2021/06/28	0	48.30	0	0.00	47.90	0	280	0.01%
2021/06/24	0	0.00	10	48.35	48.50	-10	292	-3.42%
2021/06/23	0	0.00	3	47.80	47.95	-3	298	-1.01%
2021/06/22	0	0.00	10	47.68	47.75	-10	301	-3.31%
2021/06/16	0	0.00	31	48.45	48.40	-31	312	-9.92%
2021/06/09	11	51.61	0	0.00	51.40	11	349	3.15%
2021/06/04	1	51.90	1	52.20	52.20	0	363	0.00%
2021/06/03	22	52.94	7	52.64	52.60	15	374	4.00%
2021/06/02	2	51.55	10	51.50	52.00	-8	380	-2.10%
2021/06/01	30	51.34	0	0.00	51.30	30	389	7.70%
2021/05/26	1	49.80	0	0.00	49.85	1	404	0.25%
2021/05/25	2	49.80	0	0.00	50.00	2	407	0.49%
2021/05/24	3	49.72	1	49.10	49.65	2	413	0.48%
2021/05/18	1	48.85	0	0.00	48.90	1	468	0.21%
2021/05/17	1	47.00	0	0.00	46.95	1	470	0.21%
2021/05/13	0	0.00	1	49.10	49.15	-1	462	-0.22%
2021/05/12	1	47.20	1	48.10	48.50	0	456	0.00%
2021/05/11	0	0.00	4	51.45	51.00	-4	444	-0.90%
2021/05/05	3	50.80	0	0.00	51.10	3	442	0.68%
2021/05/03	0	0.00	1	52.00	51.70	-1	445	-0.22%
2021/04/28	2	52.50	0	0.00	52.50	2	441	0.45%
2021/04/27	0	0.00	1	53.10	52.50	-1	444	-0.22%
2021/04/23	2	52.00	0.2	52.30	52.30	1.8	458	0.38%
2021/04/22	1	52.50	0	53.20	52.20	1	458	0.21%
2021/04/21	0	0.00	0	53.90	53.20	0	458	-0.01%
2021/04/20	3	53.60	0	0.00	53.70	3	457	0.66%
2021/04/16	0	0.00	3	54.30	54.30	-3	465	-0.64%
2021/04/15	2	53.00	2	53.80	53.60	0	470	0.00%
2021/04/14	0	0.00	1	52.90	53.10	-1	465	-0.21%
2021/04/08	1	54.40	0	0.00	54.10	1	442	0.23%
2021/04/06	1	54.90	1	54.80	55.10	0	436	0.00%
2021/04/01	0.2	54.00	0	0.00	54.40	0.2	431	0.05%
2021/03/30	2	53.90	0	0.00	53.80	2	423	0.47%
2021/03/26	2	51.75	3	52.00	51.90	-1	415	-0.24%
2021/03/25	0	0.00	1	52.20	52.20	-1	410	-0.24%
2021/03/22	1.1	53.40	0	0.00	53.10	1.1	416	0.26%
2021/03/19	2	53.20	0	0.00	53.20	2	416	0.48%
2021/03/18	1.1	53.82	3	53.27	52.80	-1.9	417	-0.45%
2021/03/17	1	54.00	0	0.00	54.00	1	404	0.25%
2021/03/15	6	52.58	0	0.00	52.70	6	407	1.47%
2021/03/12	1	51.50	41	51.64	51.80	-40	398	-10.05%
2021/03/11	4.1	50.58	2	50.80	50.80	2.1	391	0.54%
2021/03/10	2	50.50	2	50.30	50.50	0	386	0.00%
2021/03/09	31	50.78	21	50.58	50.50	10	379	2.64%
2021/03/08	30	49.45	0	0.00	49.60	30	369	8.11%
2021/03/05	0.1	49.00	0	0.00	48.45	0.1	360	0.03%
2021/03/03	0.1	47.65	0	0.00	47.90	0.1	351	0.03%
2021/03/02	0.1	48.00	0	0.00	47.70	0.1	349	0.03%
2021/02/26	0	0.00	0.5	48.00	48.10	-0.5	343	-0.15%
2021/02/25	1	47.55	1	47.60	47.40	0	338	0.00%
2021/02/24	1	47.45	2	47.40	47.20	-1	336	-0.30%
2021/02/23	1	48.65	1	48.50	47.70	0	332	0.00%
2021/02/22	3	47.35	2	47.45	47.55	1	313	0.32%
2021/02/17	0	0.00	1	42.80	42.70	-1	287	-0.35%
2021/01/29	0	0.00	0.3	42.00	41.80	-0.3	282	-0.09%
2021/01/28	0.2	41.80	0	0.00	41.70	0.2	280	0.09%
2021/01/27	0	0.00	1	42.30	42.10	-1	278	-0.36%
2021/01/25	0	0.00	5.5	41.60	41.85	-5.5	272	-2.02%
2021/01/19	1	41.90	0	0.00	41.90	1	262	0.38%
2021/01/18	0	0.00	0.1	41.32	42.30	-0.1	253	-0.04%
2021/01/14	1	41.35	0	0.00	41.40	1	241	0.41%
2021/01/13	0	0.00	1	41.05	41.15	-1	237	-0.42%
2020/12/30	1	40.05	10	40.08	40.20	-9	236	-3.80%
2020/12/28	0	0.00	8	40.00	39.85	-8	236	-3.38%
2020/12/25	0	0.00	62	39.95	39.80	-62	235	-26.34%
2020/12/24	0	0.00	20	39.90	39.90	-20	235	-8.49%
2020/12/23	0	0.00	34	39.43	39.35	-34	237	-14.34%
2020/12/22	0	0.00	72	39.79	39.55	-72	241	-29.82%
2020/12/21	0	0.00	0.2	39.75	39.70	-0.2	244	-0.08%
2020/12/18	0	0.00	1	40.05	39.80	-1	249	-0.40%
2020/12/17	20	40.27	0	0.00	40.45	20	250	7.99%
2020/12/16	82	41.12	0	0.00	40.95	82	259	31.55%
2020/12/15	20	40.80	1	40.75	40.70	19	275	6.89%
2020/12/14	81	41.24	0	0.00	40.90	81	270	29.93%
2020/12/10	1	40.75	0	0.00	40.50	1	255	0.39%
2020/12/09	0.1	40.95	0	0.00	41.10	0.1	247	0.04%
2020/12/08	0	0.00	2	39.25	39.25	-2	227	-0.88%
2020/11/25	0	0.00	0	39.70	38.60	0	221	-0.01%
2020/11/23	8	38.74	0	0.00	38.70	8	225	3.56%
2020/11/20	0	38.90	0	0.00	38.60	0	229	0.01%
2020/11/02	0	0.00	5	37.20	37.25	-5	255	-1.96%
2020/10/26	5	37.90	0	0.00	37.60	5	253	1.98%
2020/10/23	10	38.41	10	38.26	38.25	0	252	0.00%
2020/10/15	0	0.00	1	39.00	38.65	-1	251	-0.40%
2020/10/14	0	0.00	1	38.00	37.80	-1	237	-0.42%
2020/10/06	1	36.50	0	0.00	36.50	1	236	0.42%
2020/09/23	11	37.00	0	0.00	37.15	11	227	4.84%
2020/09/21	1	37.85	4	38.13	38.35	-3	215	-1.39%
2020/09/18	3	39.00	0	0.00	39.00	3	201	1.49%
2020/09/03	1	42.80	0	0.00	42.60	1	192	0.52%
2020/08/19	1	41.30	0	0.00	41.40	1	178	0.56%
2020/07/15	15	40.45	0	0.00	40.45	15	183	8.16%
2020/07/14	15	40.50	0	0.00	40.45	15	195	7.67%
2020/07/13	0	0.00	2	40.50	40.55	-2	195	-1.02%
2020/07/08	0	0.00	3	40.80	40.60	-3	198	-1.51%
2020/07/07	2	40.05	2	39.90	40.00	0	194	0.00%
2020/06/24	2	39.40	0	0.00	39.40	2	207	0.96%
2020/06/22	1	39.65	0	0.00	39.90	1	206	0.48%
2020/06/15	0	0.00	1	39.90	40.00	-1	227	-0.44%
2020/06/09	4	43.05	0	0.00	43.20	4	240	1.66%
2020/06/05	2	43.05	0	0.00	43.15	2	239	0.84%
2020/06/04	3	43.25	0	0.00	43.20	3	238	1.26%
2020/06/03	8	43.24	1	43.25	43.40	7	238	2.94%
2020/06/02	15	43.37	0	0.00	43.40	15	236	6.35%
2020/06/01	10	42.29	0	0.00	42.80	10	235	4.24%
2020/05/29	12	42.13	0	0.00	42.15	12	236	5.08%
2020/05/27	0	0.00	10	41.95	42.00	-10	239	-4.18%
2020/05/25	0	0.00	2	42.10	42.20	-2	243	-0.82%
2020/05/22	1	41.75	0	0.00	41.80	1	242	0.41%
2020/05/19	7	41.75	0	0.00	41.85	7	247	2.83%
2020/05/18	1	41.85	0	0.00	41.85	1	244	0.41%
2020/05/13	3	40.25	0	0.00	40.80	3	241	1.24%
2020/05/04	1	40.10	0	0.00	40.30	1	256	0.39%
2020/04/13	0	0.00	0.1	37.90	37.90	-0.1	290	-0.03%
2020/04/07	0	0.00	1	38.10	37.95	-1	285	-0.35%
2020/03/31	1	36.90	0	0.00	36.75	1	280	0.36%
2020/03/30	0	0.00	1	36.55	36.70	-1	277	-0.36%
2020/03/27	0	0.00	1	36.10	35.65	-1	273	-0.37%
2020/03/20	1	33.80	0	0.00	34.00	1	271	0.37%
2020/03/19	0	0.00	5	32.70	32.10	-5	269	-1.85%
2020/03/16	1	36.80	0	0.00	36.55	1	247	0.40%
2020/03/12	0	0.00	1	40.15	39.00	-1	229	-0.44%
2020/02/17	0	0.00	1	42.20	42.10	-1	195	-0.51%
2020/02/12	0	0.00	3	42.40	42.90	-3	193	-1.55%
2020/02/11	3	41.45	0	0.00	41.60	3	188	1.59%
2020/01/30	0	0.00	0.5	40.85	40.85	-0.5	205	-0.24%
2020/01/20	2	43.50	0	0.00	43.40	2	197	1.01%
2020/01/17	2	43.00	0.5	42.80	42.80	1.5	186	0.80%
2020/01/16	0	0.00	1	40.80	40.80	-1	165	-0.60%
2020/01/08	0	40.00	0	0.00	39.60	0	224	0.00%
2019/12/11	1	41.45	0	0.00	41.45	1	231	0.43%
2019/12/04	0	0.00	0.5	40.85	40.85	-0.5	237	-0.21%
2019/11/14	0	0.00	0.1	42.45	42.45	-0.1	244	-0.04%
2019/11/13	0	0.00	1.5	42.63	42.50	-1.5	243	-0.61%
2019/11/12	0	0.00	1	42.20	42.00	-1	245	-0.41%
2019/11/11	0	0.00	0.5	41.60	41.60	-0.5	246	-0.20%
2019/11/01	0	0.00	5	42.40	42.55	-5	230	-2.17%
2019/10/28	0	0.00	3	41.33	41.30	-3	226	-1.32%
2019/10/25	0	0.00	1	41.60	41.60	-1	231	-0.43%
2019/10/22	0	0.00	8	41.22	40.70	-8	289	-2.77%
2019/10/18	20	41.60	15	41.23	41.20	5	279	1.79%
2019/10/17	3	40.80	3	40.70	40.75	0	275	0.00%
2019/10/16	6	40.75	1	39.80	39.90	5	266	1.88%
2019/10/08	0.7	38.50	0	0.00	38.35	0.7	235	0.31%
2019/10/03	0.2	38.90	0	0.00	38.75	0.2	235	0.07%
2019/09/17	0.8	38.50	0	0.00	38.30	0.8	246	0.32%
2019/09/12	1	38.50	0	0.00	38.10	1	258	0.39%
2019/09/11	0	0.00	9	38.71	38.75	-9	255	-3.52%
2019/09/06	0	0.00	10	39.30	39.25	-10	260	-3.84%
2019/09/05	0	0.00	0.1	39.40	39.20	-0.1	261	-0.02%
2019/09/03	0.8	39.20	0	0.00	39.00	0.8	257	0.31%
2019/08/28	1	39.10	0	0.00	39.20	1	259	0.39%
2019/08/19	3	39.20	21	39.09	39.20	-18	247	-7.27%
2019/08/16	0	0.00	16	39.46	39.45	-16	246	-6.49%
2019/08/14	0	0.00	15	40.16	40.10	-15	241	-6.21%
2019/08/13	0	0.00	11	40.36	40.35	-11	240	-4.57%
2019/08/12	0	0.00	26	40.75	41.20	-26	240	-10.80%
2019/08/08	0	0.00	101	40.46	40.40	-101	240	-42.08%	大賣/鉅額交易
2019/08/07	0	0.00	30	40.49	40.60	-30	237	-12.64%
2019/08/05	0	0.00	28	40.86	40.80	-28	236	-11.84%
2019/08/02	0	0.00	2	41.55	41.40	-2	237	-0.84%
2019/07/31	0	0.00	8	41.76	41.75	-8	237	-3.37%
2019/07/29	0	0.00	14	43.00	42.90	-14	233	-6.00%
2019/07/25	3	43.50	35	43.82	43.85	-32	224	-14.28%
2019/07/24	2	43.55	43	43.93	43.85	-41	220	-18.62%
2019/07/22	1	40.80	28	40.37	40.50	-27	170	-15.85%
2019/07/17	0	0.00	4	41.25	41.40	-4	168	-2.38%
2019/07/16	0	0.00	3	41.70	41.70	-3	169	-1.77%
2019/07/15	1	41.00	0	0.00	41.25	1	172	0.58%
2019/07/12	7	44.00	0	0.00	43.70	7	179	3.90%
2019/07/10	5	43.52	10	43.60	43.65	-5	181	-2.76%
2019/07/08	8	44.22	0	0.00	44.05	8	185	4.30%
2019/07/04	0	0.00	3	43.30	43.30	-3	195	-1.54%
2019/06/27	0	0.00	32	42.30	42.60	-32	217	-14.70%
2019/06/25	0	0.00	14	42.85	42.65	-14	219	-6.39%
2019/06/21	30	46.81	0	0.00	46.65	30	215	13.90%
2019/06/20	10	46.50	26	46.64	46.70	-16	212	-7.55%
2019/06/19	19	46.36	0	0.00	46.25	19	211	8.98%
2019/06/18	6	46.30	50	46.50	46.20	-44	213	-20.66%
2019/06/14	0	0.00	7	46.10	46.10	-7	216	-3.24%
2019/06/13	0	0.00	10	45.40	45.45	-10	218	-4.57%
2019/06/12	0	0.00	8	45.40	45.50	-8	223	-3.58%
2019/06/11	0	0.00	4	45.35	45.35	-4	230	-1.73%
2019/06/10	18	44.59	17	44.99	45.15	1	235	0.43%
2019/06/04	0	0.00	1	45.00	45.00	-1	264	-0.38%
2019/06/03	0	0.00	25	45.13	45.45	-25	269	-9.27%
2019/05/31	0	0.00	24	45.34	45.60	-24	271	-8.84%
2019/05/30	0	0.00	12	45.36	45.60	-12	273	-4.39%
2019/05/28	0	0.00	1	45.30	45.45	-1	283	-0.35%
2019/05/27	0	0.00	1	45.25	45.25	-1	286	-0.35%
2019/05/24	0	0.00	14	45.60	45.60	-14	289	-4.83%
2019/05/23	13	44.88	8	44.93	45.40	5	293	1.70%
2019/05/22	1	45.75	0	0.00	45.65	1	297	0.34%
2019/05/13	1	46.35	0	0.00	46.30	1	323	0.31%
2019/05/10	29	47.95	0	0.00	47.05	29	324	8.93%
2019/05/09	18	47.40	0	0.00	47.35	18	324	5.55%
2019/05/08	1	46.75	0	0.00	46.70	1	318	0.31%
2019/05/07	1	46.90	0	0.00	47.00	1	320	0.31%
2019/05/03	11	47.40	0	0.00	47.30	11	323	3.40%
2019/05/02	0	0.00	11.2	47.08	47.00	-11.2	325	-3.42%
2019/04/30	23	46.78	0	0.00	46.75	23	330	6.96%
2019/04/26	3	48.25	0	0.00	48.00	3	333	0.90%
2019/04/24	0	0.00	25	47.87	47.80	-25	363	-6.88%
2019/04/23	0	0.00	26	47.83	47.80	-26	362	-7.17%
2019/04/22	2	48.00	28	47.79	47.80	-26	362	-7.18%
2019/04/19	27	48.26	10	47.98	48.10	17	359	4.73%
2019/04/18	24	48.97	12	49.08	48.00	12	357	3.36%
2019/04/17	29	48.48	0	0.00	48.45	29	348	8.32%
2019/04/16	27	48.35	10	48.25	48.30	17	348	4.88%
2019/04/15	38	48.01	10	48.09	48.00	28	347	8.05%
2019/04/11	38	48.21	20	47.68	47.65	18	347	5.17%
2019/04/10	40	48.68	0	0.00	48.50	40	342	11.67%
2019/04/09	51	48.65	10	48.25	48.25	41	337	12.15%
2019/04/08	43	48.03	0	0.00	48.60	43	334	12.86%
2019/04/03	20	46.85	5	47.38	47.55	15	327	4.58%
2019/04/02	37	46.96	0	0.00	47.00	37	323	11.43%
2019/04/01	40	46.93	11	46.91	46.90	29	321	9.03%
2019/03/28	1	46.20	0	0.00	46.15	1	313	0.32%
2019/03/27	40	46.58	1	46.55	46.60	39	312	12.50%
2019/03/26	10	46.63	0	0.00	46.05	10	310	3.23%
2019/03/25	64	46.03	2	46.20	46.20	62	306	20.24%
2019/03/22	34	46.91	0.5	47.00	46.75	33.5	302	11.09%
2019/03/21	20	46.90	0	0.00	46.75	20	301	6.63%
2019/03/18	20	46.43	8	46.55	47.30	12	303	3.95%
2019/03/15	11	45.94	0	0.00	45.80	11	299	3.67%
2019/03/14	10	46.38	1	46.55	46.00	9	295	3.05%
2019/03/13	0	0.00	1	46.30	46.00	-1	289	-0.35%
2019/03/12	0	0.00	3	46.12	45.70	-3	285	-1.05%
2019/03/11	2	45.60	0	0.00	45.60	2	279	0.72%
2019/03/08	0	0.00	1	43.60	44.20	-1	266	-0.38%
2019/02/22	0	0.00	3	42.95	42.90	-3	248	-1.21%
2019/02/21	1	42.30	0	0.00	42.40	1	245	0.41%
2019/02/20	0	42.50	2	43.35	42.55	-2	240	-0.83%
2019/02/19	2	41.60	0	0.00	41.75	2	233	0.86%
2019/01/18	3	41.15	0	0.00	41.30	3	235	1.28%
2019/01/17	1	41.90	0	0.00	40.80	1	231	0.43%
2019/01/16	0	0.00	2	38.40	38.95	-2	201	-0.99%
2019/01/15	0	0.00	5	38.10	38.05	-5	199	-2.51%
2018/12/14	3	37.45	0	0.00	38.05	3	282	1.06%
2018/12/13	0	0.00	2	39.20	39.10	-2	280	-0.71%
2018/12/11	2	37.10	0	0.00	37.60	2	277	0.72%
2018/12/04	3	40.65	0	0.00	40.65	3	272	1.11%
2018/11/15	0	0.00	5	37.80	37.65	-5	251	-1.99%
2018/11/14	0	0.00	11	37.07	38.25	-11	246	-4.47%
2018/11/12	0	0.00	2	36.93	36.65	-2	239	-0.83%
2018/11/09	0	0.00	14	36.55	36.70	-14	240	-5.82%
2018/11/08	1	35.15	0	0.00	35.05	1	238	0.42%
2018/11/06	1	35.70	0	0.00	35.20	1	243	0.41%
2018/11/01	6	36.72	0	0.00	36.70	6	244	2.45%
2018/10/31	2	34.85	0	0.00	36.15	2	243	0.82%
2018/10/30	1	33.60	0	0.00	33.70	1	243	0.41%
2018/10/26	0	0.00	6	34.95	34.80	-6	243	-2.47%
2018/10/24	0	0.00	9	36.89	37.00	-9	242	-3.71%
2018/10/16	1	36.40	10	36.40	36.45	-9	229	-3.92%
2018/10/15	8	36.38	0	0.00	36.05	8	226	3.53%
2018/10/12	4	35.53	1	35.75	35.75	3	224	1.34%
2018/10/11	11	36.45	3	38.00	36.30	8	220	3.62%
2018/10/09	3	41.05	5	40.71	40.30	-2	212	-0.94%
2018/10/08	0	0.00	10	39.04	38.70	-10	198	-5.05%
2018/10/05	1	39.05	0	0.00	38.75	1	202	0.49%
2018/10/02	2	40.78	0	0.00	41.20	2	222	0.90%
2018/10/01	5	40.32	2	40.70	40.70	3	226	1.32%
2018/09/20	2	39.10	0	0.00	38.20	2	255	0.78%
2018/09/19	0	0.00	16	40.31	39.90	-16	254	-6.29%
2018/09/18	0	0.00	24	40.30	40.30	-24	259	-9.25%
2018/09/17	1	41.35	9	41.12	41.10	-8	266	-3.00%
2018/09/12	0	0.00	1	40.70	40.75	-1	287	-0.35%
2018/09/06	0	0.00	10	43.38	43.50	-10	285	-3.50%
2018/09/05	0	0.00	10	42.77	42.80	-10	290	-3.44%
2018/09/04	0	0.00	10	42.75	42.75	-10	293	-3.41%
2018/09/03	0	0.00	5	43.10	42.85	-5	296	-1.68%
2018/08/31	0	0.00	1	42.85	42.90	-1	299	-0.33%
2018/08/29	1	42.20	0	0.00	42.20	1	306	0.33%
2018/08/28	3	42.33	35	42.23	42.00	-32	309	-10.34%
2018/08/27	0	0.00	13	43.04	43.00	-13	312	-4.16%
2018/08/23	1	43.10	1	43.20	43.20	0	327	0.00%
2018/08/20	0	0.00	18	43.58	43.80	-18	343	-5.24%
2018/08/17	0	0.00	30	43.74	44.00	-30	345	-8.69%
2018/08/16	17	42.76	0	0.00	44.40	17	346	4.91%
2018/08/14	20	43.93	0	0.00	44.10	20	350	5.71%
2018/08/10	3	46.62	1	46.90	47.00	2	344	0.58%
2018/08/09	21	47.09	0	0.00	47.05	21	352	5.96%
2018/08/08	20	47.60	3	47.60	47.50	17	354	4.79%
2018/08/07	11	46.98	1	47.00	47.05	10	365	2.74%
2018/08/06	4	46.55	2	46.90	47.00	2	377	0.53%
2018/08/03	21	46.62	1	46.90	47.00	20	382	5.22%
2018/08/01	16	47.30	0	0.00	47.05	16	409	3.91%
2018/07/31	11	47.42	0	0.00	47.45	11	425	2.58%
2018/07/30	40	48.18	0	0.00	47.70	40	444	9.00%
2018/07/27	22	48.52	0	0.00	48.60	22	454	4.84%
2018/07/23	0	0.00	1	46.65	47.65	-1	670	-0.15%
2018/07/17	0	0.00	63	48.92	49.00	-63	750	-8.40%
2018/07/16	0	0.00	13	49.09	49.20	-13	769	-1.69%
2018/07/13	0	0.00	27	48.81	49.00	-27	846	-3.19%
2018/07/12	0	0.00	24	48.86	48.80	-24	926	-2.59%
2018/07/10	50	46.60	0	0.00	46.15	50	920	5.43%
2018/07/09	58	47.66	20	47.13	47.05	38	912	4.16%
2018/07/06	13	48.19	3	48.53	48.30	10	909	1.10%
2018/07/05	0	0.00	1	50.00	50.00	-1	906	-0.11%
2018/07/04	0	0.00	2	52.30	52.20	-2	908	-0.22%
2018/07/02	0	0.00	15	52.41	52.60	-15	907	-1.65%
2018/06/29	0	0.00	10	52.16	52.10	-10	902	-1.11%
2018/06/27	0	0.00	20	54.10	54.00	-20	908	-2.20%
2018/06/26	0	0.00	10	55.54	55.60	-10	903	-1.11%
2018/06/25	0	0.00	25	55.32	55.40	-25	899	-2.78%
2018/06/21	0	0.00	1	54.00	53.70	-1	888	-0.11%
2018/06/20	1	53.00	0	0.00	53.10	1	893	0.11%
2018/06/14	0	0.00	12	53.19	53.10	-12	896	-1.34%
2018/06/13	0	0.00	58	53.63	53.50	-58	900	-6.44%
2018/06/12	1	53.90	10	53.84	53.60	-9	900	-1.00%
2018/06/11	0	0.00	15	54.23	54.50	-15	904	-1.66%
2018/06/08	0	0.00	76	54.24	54.50	-76	911	-8.34%
2018/06/07	0	0.00	25	54.76	54.80	-25	926	-2.70%
2018/06/06	0	0.00	12.2	54.74	54.90	-12.2	927	-1.31%
2018/06/05	0	0.00	13	54.34	54.20	-13	928	-1.40%
2018/06/04	0	0.00	15	54.23	54.30	-15	932	-1.61%
2018/06/01	3	54.47	17	54.38	54.80	-14	939	-1.49%
2018/05/31	2	52.30	19	52.41	52.40	-17	947	-1.79%
2018/05/30	0	0.00	6	52.80	52.60	-6	949	-0.63%
2018/05/29	1	53.50	10	53.50	53.20	-9	948	-0.95%
2018/05/28	0	0.00	21	54.40	54.40	-21	949	-2.21%
2018/05/25	0	0.00	20	53.52	53.60	-20	961	-2.08%
2018/05/24	0	0.00	40	53.65	53.50	-40	966	-4.14%
2018/05/23	0	0.00	21	53.71	53.70	-21	981	-2.14%
2018/05/22	0	0.00	48	53.57	53.30	-48	1,001	-4.79%
2018/05/21	0	0.00	63	54.52	54.50	-63	1,011	-6.23%
2018/05/18	0	0.00	25	54.78	54.80	-25	1,020	-2.45%
2018/05/17	0	0.00	14	54.80	54.80	-14	1,041	-1.34%
2018/05/16	0	0.00	27	54.69	54.60	-27	1,062	-2.54%
2018/05/15	1	55.20	0	0.00	54.40	1	1,086	0.09%
2018/05/14	3	55.00	0	0.00	55.40	3	1,129	0.27%
2018/05/11	0	0.00	11	55.45	55.40	-11	1,154	-0.95%
2018/05/10	1	55.00	1	55.00	57.10	0	1,184	0.00%
2018/05/08	3	57.17	1	56.30	57.20	2	1,358	0.15%
2018/05/07	2	56.40	3	55.60	57.70	-1	1,379	-0.07%
2018/05/04	1	55.30	21	55.39	55.10	-20	1,465	-1.36%
2018/05/03	13	55.38	9	55.78	54.80	4	1,537	0.26%
2018/05/02	94	58.76	21	58.29	55.80	73	1,522	4.79%
2018/04/30	63	57.30	24	57.50	57.50	39	1,450	2.69%
2018/04/27	44	57.88	38	57.47	57.10	6	1,442	0.42%
2018/04/26	76	54.49	25	54.32	54.50	51	1,409	3.62%
2018/04/25	1	51.80	0	0.00	52.30	1	1,462	0.07%
2018/04/24	40	52.52	36	51.50	51.90	4	1,516	0.26%
2018/04/23	60	56.76	34	55.68	55.40	26	1,497	1.74%
2018/04/20	105	56.06	27	56.13	55.60	78	1,475	5.29%	大買/
2018/04/19	136	56.79	40	56.74	55.50	96	1,467	6.54%	大買/
2018/04/18	151	54.87	29	56.51	56.70	122	1,391	8.77%	大買/鉅額交易
2018/04/17	69	53.59	20	51.96	51.60	49	1,308	3.74%
2018/04/16	32	52.44	30	52.25	52.60	2	1,304	0.15%
2018/04/13	0	0.00	1	52.00	51.80	-1	1,301	-0.08%
2018/04/12	0	0.00	1	52.10	52.00	-1	1,302	-0.08%
2018/04/11	30	51.92	1	51.40	51.50	29	1,303	2.22%
2018/04/10	2	50.25	29	50.65	50.20	-27	1,304	-2.07%
2018/04/09	1	50.30	20	51.08	51.40	-19	1,301	-1.46%
2018/04/03	0	0.00	17	50.75	50.70	-17	1,302	-1.31%
2018/04/02	0	0.00	12	51.48	51.00	-12	1,304	-0.92%
2018/03/31	0	0.00	2	51.40	51.40	-2	1,305	-0.15%
2018/03/30	8	53.10	4	53.00	51.70	4	1,303	0.31%
2018/03/28	1	51.50	18	51.28	51.10	-17	1,297	-1.31%
2018/03/27	0	0.00	5	50.80	50.70	-5	1,294	-0.39%
2018/03/26	0	0.00	22	50.10	50.40	-22	1,293	-1.70%
2018/03/23	10	49.66	1	49.15	49.10	9	1,293	0.70%
2018/03/22	1	50.90	38	50.75	50.50	-37	1,287	-2.87%
2018/03/21	2	51.85	26	52.00	51.70	-24	1,283	-1.87%
2018/03/20	0	0.00	30	51.90	52.00	-30	1,280	-2.34%
2018/03/19	1	51.90	62	51.78	51.70	-61	1,280	-4.76%
2018/03/16	0	0.00	17	52.69	52.60	-17	1,276	-1.33%
2018/03/15	0	0.00	13	53.25	53.30	-13	1,273	-1.02%
2018/03/14	5	54.20	11	53.05	53.00	-6	1,274	-0.47%
2018/03/13	1	52.50	33	53.02	53.00	-32	1,268	-2.52%
2018/03/12	0	50.40	30	50.83	50.70	-30	1,251	-2.40%
2018/03/09	5	50.74	29	50.69	50.60	-24	1,254	-1.91%
2018/03/08	46	51.80	0	0.00	50.90	46	1,257	3.66%
2018/03/07	0	0.00	15	51.26	51.00	-15	1,252	-1.20%
2018/03/06	1	51.90	25	51.44	51.40	-24	1,248	-1.92%
2018/03/05	4	49.88	47	49.55	49.40	-43	1,249	-3.44%
2018/03/02	1	51.00	17	50.92	50.90	-16	1,263	-1.27%
2018/03/01	0	0.00	61	51.22	51.30	-61	1,305	-4.67%
2018/02/27	2	51.80	4	53.10	51.30	-2	1,316	-0.15%
2018/02/26	4	52.80	37	53.02	52.90	-33	1,310	-2.52%
2018/02/23	0	0.00	56	53.12	52.90	-56	1,317	-4.25%
2018/02/22	0	0.00	34	51.99	52.10	-34	1,330	-2.56%
2018/02/21	0	0.00	65	50.84	50.60	-65	1,315	-4.94%
2018/02/12	3	48.62	27	48.27	48.45	-24	1,308	-1.83%
2018/02/09	6	46.58	59	47.35	47.30	-53	1,309	-4.05%
2018/02/08	60	50.28	7	48.96	49.20	53	1,303	4.07%
2018/02/07	1	52.60	70	52.46	51.00	-69	1,284	-5.37%
2018/02/06	52	52.86	61	52.56	51.40	-9	1,275	-0.71%
2018/02/05	27	55.10	52	56.83	57.10	-25	1,239	-2.02%
2018/02/02	22	55.96	21	57.16	56.80	1	1,234	0.08%
2018/02/01	20	57.99	31	58.11	56.80	-11	1,232	-0.89%
2018/01/31	76	54.58	37	57.45	58.30	39	1,192	3.27%
2018/01/30	112	55.07	17	52.28	53.00	95	1,130	8.40%	大買/
2018/01/29	17	55.57	49.2	56.03	55.50	-32.2	1,117	-2.88%
2018/01/26	14	50.76	132	53.53	53.20	-118	1,083	-10.89%	大賣/鉅額交易
2018/01/25	40	49.83	3	49.90	49.20	37	1,052	3.52%
2018/01/24	16	50.73	26	50.24	50.20	-10	1,168	-0.86%
2018/01/23	50	49.88	30	50.20	50.40	20	1,167	1.71%
2018/01/22	26	49.98	43	50.59	50.40	-17	1,159	-1.47%
2018/01/19	10	50.41	70	49.93	50.30	-60	1,125	-5.33%
2018/01/18	29	48.17	63.2	48.63	48.45	-34.2	1,049	-3.26%
2018/01/16	35	45.35	0	0.00	44.95	35	1,008	3.47%
2018/01/15	50	44.97	41	45.38	45.30	9	1,018	0.88%
2018/01/12	0	0.00	20.5	44.10	44.25	-20.5	1,029	-1.99%
2018/01/11	8	43.80	40	43.61	43.55	-32	1,065	-3.00%
2018/01/10	1	43.20	0	0.00	43.90	1	1,130	0.09%
2018/01/09	0	0.00	17	43.32	43.25	-17	1,136	-1.50%
2018/01/08	0	0.00	38	43.71	43.65	-38	1,142	-3.33%
2018/01/05	20	43.60	25	43.87	44.20	-5	1,164	-0.43%
2018/01/04	22	44.08	0	0.00	44.00	22	1,162	1.89%
2018/01/03	0	0.00	3	44.07	44.00	-3	1,162	-0.26%
2018/01/02	0	0.00	1	43.60	43.60	-1	1,160	-0.09%