台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621
  • 產業
    上櫃 電子零組件類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001524.9025.25-153,097-0.48%
2025/01/1700.00124.9025.00-13,151-0.03%
2025/01/15025.5000.0025.0003,3120.00%
2025/01/1300.00325.6825.50-33,474-0.09%
2025/01/10026.95626.5426.85-63,511-0.17%
2025/01/09226.65326.6526.60-13,511-0.03%
2025/01/07327.52127.4527.0023,5020.06%
2025/01/06227.6800.0027.7023,4920.06%
2025/01/0300.00127.3027.30-13,497-0.03%
2025/01/02327.5800.0027.3533,5080.09%
2024/12/31128.10327.9728.10-23,498-0.06%
2024/12/3000.00228.2028.20-23,497-0.06%
2024/12/27129.00129.7029.0003,4940.00%
2024/12/26229.70429.6029.60-23,488-0.06%
2024/12/251029.62929.6929.6013,5180.03%
2024/12/24729.18429.0328.6533,4930.09%
2024/12/23329.35329.2729.2503,4830.00%
2024/12/20929.03528.7728.5543,4520.12%
2024/12/191129.35729.8229.6543,4290.12%
2024/12/1830.528.867.128.7729.0523.43,3500.70%
2024/12/131127.2900.0027.45113,2340.34%
2024/12/12828.2900.0028.0083,2010.25%
2024/12/11228.90128.6028.5513,1880.03%
2024/12/103.229.02329.2329.000.23,1870.01%
2024/12/091129.6113.329.8629.35-2.33,220-0.07%
2024/12/061030.931430.7030.60-43,240-0.12%
2024/12/0510933.6355.132.7032.5053.93,1341.72% 大買/
2024/12/046531.9578.132.1132.75-13.12,611-0.50%
2024/12/031030.16730.1229.8032,2820.13%
2024/12/02930.18330.0729.5562,1920.27%
2024/11/292031.6261.231.9832.00-41.22,032-2.03%
2024/11/281930.672230.9031.05-31,709-0.17%
2024/11/271830.5725.130.5628.85-7.11,519-0.47%
2024/11/2600.00129.0028.80-11,364-0.07%
2024/11/25128.45129.2028.9001,3600.00%
2024/11/22028.60228.1028.30-21,334-0.15%
2024/11/21327.28127.3527.2021,3200.15%
2024/11/20127.0000.0026.7011,3180.08%
2024/11/19127.0500.0027.1011,3200.08%
2024/11/14427.1900.0026.7541,3360.30%
2024/11/12027.7000.0027.5001,3510.00%
2024/11/1100.00228.1528.40-21,402-0.14%
2024/11/0800.00128.5527.35-11,430-0.07%
2024/11/07128.4500.0028.4011,4570.07%
2024/11/06128.1500.0027.9011,4610.07%
2024/11/05028.8000.0028.1501,4730.00%
2024/11/04128.3500.0028.0511,5120.07%
2024/10/301028.5500.0028.35101,5440.65%
2024/10/28129.9500.0029.7511,6070.06%
2024/10/255.130.4100.0031.005.11,6050.32%
2024/10/241731.32230.2530.60151,5950.94%
2024/10/2300.002.131.9531.45-2.11,562-0.13%
2024/10/22231.00230.3230.1001,4900.00%
2024/10/2117.130.9320.330.5330.55-3.31,477-0.22%
2024/10/18429.21529.1928.75-11,413-0.07%
2024/10/17528.195.328.3528.90-0.31,449-0.02%
2024/10/1400.00126.8526.80-11,778-0.06%
2024/10/11126.7000.0026.6511,8350.05%
2024/10/09127.0000.0027.1012,0030.05%
2024/10/0800.00127.2527.30-12,085-0.05%
2024/09/27228.156.227.8127.70-4.23,293-0.13%
2024/09/2500.00126.6026.45-13,490-0.03%
2024/09/24126.0000.0026.0013,5590.03%
2024/09/11426.90326.1526.2013,8370.03%
2024/09/10027.500.227.5027.00-0.23,820-0.01%
2024/09/09225.6000.0026.0023,7700.05%
2024/09/0600.00126.7026.70-13,698-0.03%
2024/09/0300.000.127.5026.20-0.13,6770.00%
2024/08/26227.85227.7527.7503,6590.00%
2024/08/2100.00228.2028.05-23,663-0.05%
2024/08/190.228.30128.2028.05-0.83,651-0.02%
2024/08/16328.781528.6028.40-123,652-0.33%
2024/08/1500.00228.4528.35-23,644-0.05%
2024/08/141628.371028.8128.2563,6390.16%
2024/08/13228.75229.0528.5503,6180.00%
2024/08/12327.653127.3928.25-283,557-0.79%
2024/08/09128.305.128.0628.15-4.13,521-0.12%
2024/08/0800.00127.0026.90-13,481-0.03%
2024/08/070.125.751026.2027.30-9.93,472-0.28%
2024/08/061025.2500.0025.40103,4600.29%
2024/08/05127.804.127.4727.40-3.13,415-0.09%
2024/08/021431.38831.2830.4063,3920.18%
2024/08/01531.381631.5531.70-113,373-0.33%
2024/07/31531.13130.4030.9043,3440.12%
2024/07/30129.00129.2029.5503,3320.00%
2024/07/2912.130.53329.5029.159.13,3090.27%
2024/07/23232.2300.0031.8523,2590.06%
2024/07/2212.132.3519.131.5431.25-73,228-0.22%
2024/07/1922.234.49134.3533.6521.23,1750.67%
2024/07/18834.628.134.5335.40-0.13,1270.00%
2024/07/1711.435.7320.235.6335.20-8.83,039-0.29%
2024/07/1652.135.9224.135.7735.65282,9270.95%
2024/07/151233.504.133.8233.457.92,7210.29%
2024/07/12334.63634.4834.25-32,666-0.11%
2024/07/112035.8428.235.7535.15-8.22,609-0.32%
2024/07/106.234.52434.3833.852.22,4510.09%
2024/07/093334.583834.5334.65-52,367-0.21%
2024/07/081.136.9342.636.9336.25-41.52,174-1.91%
2024/07/0539.634.565734.1435.00-17.41,956-0.89%
2024/07/04105.332.736433.4534.4541.31,7022.43% 大買/
2024/07/033731.3743.231.0331.80-6.21,362-0.46%
2024/07/0228.129.94430.3029.80241,2042.00%
2024/07/0116.229.863030.2529.50-13.81,102-1.25%
2024/06/28729.581328.7729.90-6947-0.64%
2024/06/2700.00127.7027.60-1884-0.11%
2024/06/26728.51128.8528.1568710.69%
2024/06/252228.711028.9228.40128481.41%
2024/06/24729.131228.5928.85-5756-0.66%
2024/06/21727.59727.7527.7006450.00%
2024/06/19626.9800.0026.8066180.97%
2024/06/18227.00927.1027.00-7627-1.12%
2024/06/17327.08226.9026.9516270.16%
2024/06/14226.55226.7526.4506330.00%
2024/06/1300.00226.3526.30-2633-0.32%
2024/06/12326.0300.0026.0036370.47%
2024/06/11326.073.126.3425.95-0.1670-0.02%
2024/06/07126.00326.2026.35-2690-0.29%
2024/06/06125.5500.0025.5516870.15%
2024/06/04226.2000.0025.8527410.27%
2024/06/0300.00326.2226.15-3808-0.37%
2024/05/31326.23326.3526.0008790.00%
2024/05/30125.6500.0025.5511,1010.09%
2024/05/29325.9800.0025.8531,3290.23%
2024/05/28326.05526.1426.05-21,518-0.13%
2024/05/2700.004.525.5625.75-4.51,723-0.26%
2024/05/24125.1500.0025.1511,7290.06%
2024/05/23325.3500.0025.0531,7350.17%
2024/05/22425.70725.6725.60-31,741-0.17%
2024/05/21125.0000.0025.2011,7450.06%
2024/05/20225.4500.0025.2021,7490.11%
2024/05/1700.00225.4025.45-21,758-0.11%
2024/05/16325.275.425.4425.30-2.41,775-0.13%
2024/05/15325.45325.6525.4001,7950.00%
2024/05/14125.8500.0025.5011,8150.06%
2024/05/1300.00125.8025.90-11,823-0.05%
2024/05/1000.00125.6025.85-11,827-0.05%
2024/05/09226.3500.0026.0521,8270.11%
2024/05/08126.20226.3026.55-11,839-0.05%
2024/05/07625.981125.9926.20-51,848-0.27%
2024/05/06626.161026.3225.95-41,852-0.22%
2024/05/031726.721426.9026.4031,8640.16%
2024/05/02425.30225.2525.5021,8390.11%
2024/04/301025.49325.4025.4071,8870.37%
2024/04/29224.9200.0025.3022,0360.10%
2024/04/26825.041025.2624.95-22,044-0.10%
2024/04/25325.0700.0025.0032,0870.14%
2024/04/2400.00225.1525.20-22,116-0.09%
2024/04/23025.2000.0024.8002,1880.00%
2024/04/1800.00225.7025.70-22,187-0.09%
2024/04/17026.801125.6525.70-112,198-0.50%
2024/04/16126.0000.0025.3012,2020.05%
2024/04/15226.4300.0026.4022,1980.09%
2024/04/12527.0900.0027.0052,1930.23%
2024/04/11427.08727.3527.20-32,193-0.14%
2024/04/101627.611627.7827.5502,2050.00%
2024/04/09727.64927.8727.70-22,204-0.09%
2024/04/081128.241128.1228.0502,1970.00%
2024/04/03426.681026.7026.90-62,150-0.28%
2024/04/022426.90327.2026.80212,1530.98%
2024/04/01527.302827.0127.30-232,156-1.07%
2024/03/291026.85827.0826.7022,1560.09%
2024/03/281027.351027.5527.2002,1570.00%
2024/03/27426.982.227.3227.001.92,1640.09%
2024/03/26527.48127.1527.1542,1710.18%
2024/03/25127.65827.6627.60-72,178-0.32%
2024/03/213.127.33127.2026.902.12,2370.09%
2024/03/20727.42127.9527.3562,3820.25%
2024/03/192.127.19827.3227.60-5.92,688-0.22%
2024/03/18426.49826.6426.65-42,695-0.15%
2024/03/15326.6500.0026.6032,7090.11%
2024/03/14626.68526.9926.7012,7190.04%
2024/03/13328.07128.6027.6022,7130.07%
2024/03/1200.00328.5328.50-32,720-0.11%
2024/03/1100.00328.1828.10-32,735-0.11%
2024/03/08628.41628.5228.3002,7580.00%
2024/03/07129.50229.4029.30-12,753-0.04%
2024/03/06530.649.331.0230.35-4.32,728-0.16%
2024/03/056331.9262.131.4931.000.92,8400.03%
2024/03/044831.123831.4130.80102,6960.37%
2024/03/012030.443230.3030.40-122,585-0.46%
2024/02/293529.323329.5929.9022,7320.07%
2024/02/2700.00227.4527.40-22,659-0.08%
2024/02/231627.72127.6527.60152,8180.53%
2024/02/22028.3000.0028.1003,0230.00%
2024/02/21428.28228.2528.3023,2570.06%
2024/02/20628.1500.0028.1063,3820.18%
2024/02/1900.004328.5128.55-433,386-1.27%
2024/02/16127.9500.0028.4013,4170.03%
2024/02/1500.00527.9927.95-53,457-0.14%
2024/02/0500.00426.5526.50-43,448-0.12%
2024/02/0200.00127.4527.30-13,436-0.03%
2024/02/012027.53427.5027.50163,4370.47%
2024/01/312.127.9200.0027.702.13,4480.06%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章