• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00325.4825.50-32,539-0.12%
2025/01/20125.1500.0025.3513,3150.03%
2025/01/17125.0500.0025.1513,3920.03%
2025/01/16725.41725.2925.1503,6740.00%
2025/01/15125.50525.3425.30-43,716-0.11%
2025/01/141324.711425.1825.20-13,923-0.03%
2025/01/13724.84825.1825.00-14,029-0.02%
2025/01/1000.00124.9024.60-14,086-0.02%
2025/01/09324.6000.0024.5034,2410.07%
2025/01/07525.30125.8025.1045,3010.08%
2025/01/06125.201225.2725.55-115,352-0.21%
2025/01/032.225.07325.1725.00-0.85,420-0.01%
2025/01/022025.40125.7025.30195,4830.35%
2024/12/31325.6300.0025.7035,5740.05%
2024/12/301125.8300.0025.95115,6010.20%
2024/12/272.226.59726.1526.15-4.85,626-0.09%
2024/12/268226.90526.9226.85775,6421.36%
2024/12/255326.84526.8226.85485,6840.84%
2024/12/247126.65126.8026.35705,6961.23%
2024/12/2300.00126.4026.30-15,738-0.02%
2024/12/20326.52526.4926.00-25,809-0.03%
2024/12/19425.7500.0025.8545,8110.07%
2024/12/17126.05326.1826.05-25,817-0.03%
2024/12/16226.25726.5125.80-55,819-0.09%
2024/12/134226.991.427.2226.8540.65,8060.70%
2024/12/12327.98127.7027.8525,8040.03%
2024/12/112028.231028.1028.10105,8150.17%
2024/12/10127.70028.0027.6015,8300.02%
2024/12/09428.05128.1528.1535,8550.05%
2024/12/06129.10128.7028.7005,8660.00%
2024/12/051328.81128.6528.90125,8890.20%
2024/12/04428.7022.128.6028.85-18.15,899-0.31%
2024/12/03328.807.128.5028.55-4.15,933-0.07%
2024/12/021228.701028.6428.6025,9480.03%
2024/11/29328.63228.8829.0016,0050.02%
2024/11/28152.329.074128.8928.75111.36,3341.76% 大買/鉅額交易
2024/11/273329.3932.129.6730.250.96,3890.01%
2024/11/26228.951128.7528.75-96,377-0.14%
2024/11/25729.291729.2929.30-106,421-0.16%
2024/11/2229.228.653028.2829.50-0.86,484-0.01%
2024/11/21327.0200.0027.1036,4940.05%
2024/11/20427.314.127.3727.15-0.16,6040.00%
2024/11/19727.32227.5027.3556,7930.07%
2024/11/1819.127.13726.8526.8512.17,0510.17%
2024/11/1500.00327.9728.00-37,138-0.04%
2024/11/14127.5500.0027.5017,1490.01%
2024/11/13628.70728.6428.40-17,135-0.01%
2024/11/122029.562229.9728.70-27,119-0.03%
2024/11/111629.641530.0329.8517,1420.01%
2024/11/08629.791430.0429.95-87,139-0.11%
2024/11/07429.1014.129.4229.20-10.17,097-0.14%
2024/11/0632.329.55329.6829.2529.37,0490.42%
2024/11/05632.19432.7532.4526,8770.03%
2024/11/041131.991032.0132.3016,8260.01%
2024/11/0116.232.741732.8132.25-0.86,790-0.01%
2024/10/3012832.982834.4332.551006,6451.51% 大買/
2024/10/298838.361639.1836.15726,4261.12%
2024/10/287339.1216939.6340.15-966,067-1.58% 大賣/
2024/10/251735.59436.7036.55135,3460.24%
2024/10/249.236.761036.7736.20-0.95,297-0.02%
2024/10/237338.256238.2337.55115,2240.21%
2024/10/2213.336.953.137.1937.3510.34,9440.21%
2024/10/214437.843138.1037.40134,9080.26%
2024/10/181735.861636.0436.2014,7210.02%
2024/10/171937.592137.6537.20-24,615-0.04%
2024/10/1631.137.334937.5137.80-184,556-0.39%
2024/10/1586.636.8379.337.2237.807.34,4060.17%
2024/10/1480.435.6275.235.4636.155.33,9030.13%
2024/10/11532.683.332.9432.901.73,3850.05%
2024/10/09632.31832.5032.95-23,375-0.06%
2024/10/0833.131.99332.3032.4530.13,3140.91%
2024/10/07230.00831.6933.05-63,257-0.18%
2024/10/043130.2500.0030.05313,1870.97%
2024/10/0100.001331.4932.10-133,180-0.41%
2024/09/30231.2000.0031.0023,1640.06%
2024/09/2700.00431.3832.00-43,140-0.13%
2024/09/26230.95231.4530.7503,0890.00%
2024/09/257.231.122231.0630.90-14.83,073-0.48%
2024/09/2410.230.922231.0431.40-11.83,037-0.39%
2024/09/23229.85229.8530.1002,9850.00%
2024/09/20229.25129.6529.2012,9660.03%
2024/09/19229.05229.2829.3502,9590.00%
2024/09/18228.98129.2529.0012,9770.03%
2024/09/16329.28229.6529.2512,9930.03%
2024/09/13629.20229.3329.1542,9840.13%
2024/09/1200.00229.0529.25-22,975-0.07%
2024/09/11528.26328.5328.4522,9630.07%
2024/09/10429.33729.5228.80-32,941-0.10%
2024/09/09428.5916.229.1130.10-12.22,915-0.42%
2024/09/06329.43130.0029.3022,9110.07%
2024/09/051230.11130.6030.10112,9170.38%
2024/09/041730.22930.4529.8582,8980.28%
2024/09/03231.68132.3031.4012,8460.04%
2024/09/025131.581431.4031.25372,8181.31%
2024/08/3055.334.304133.7632.1514.32,7510.52%
2024/08/29231.581332.1234.15-112,405-0.46%
2024/08/281132.175.132.0831.055.92,2610.26%
2024/08/27531.2000.0030.7052,1590.23%
2024/08/261032.901131.8431.20-12,098-0.05%
2024/08/23631.56331.8032.1531,9940.15%
2024/08/22731.8800.0032.0071,8870.37%
2024/08/213231.772931.9131.3531,7840.17%
2024/08/201130.821931.6632.35-81,585-0.50%
2024/08/19728.881129.1229.45-41,311-0.31%
2024/08/16126.70326.6526.80-21,182-0.17%
2024/08/130.227.6000.0026.950.21,1160.02%
2024/08/12326.97326.9526.7501,0580.00%
2024/08/0900.0016.125.9325.55-16.11,008-1.60%
2024/08/07523.8000.0023.6059670.52%
2024/08/0500.00223.2023.15-2942-0.21%
2024/08/0200.00126.5025.70-1914-0.11%
2024/08/01226.68126.6526.8018970.11%
2024/07/31426.30525.9326.00-1876-0.11%
2024/07/2900.00524.8524.80-5863-0.58%
2024/07/26925.16125.0025.3088540.94%
2024/07/2300.000.225.3025.40-0.2850-0.02%
2024/07/22025.2000.0025.1008460.00%
2024/07/19125.65125.9525.5008320.00%
2024/07/1800.00126.6026.60-1809-0.12%
2024/07/1700.00126.9026.85-1801-0.12%
2024/07/16126.6000.0026.8017860.13%
2024/07/1500.00526.8926.80-5781-0.64%
2024/07/12126.85227.0027.10-1761-0.13%
2024/07/111426.851226.9526.3527370.27%
2024/07/1000.00126.3526.40-1707-0.14%
2024/07/09525.9500.0026.0057030.71%
2024/07/08926.811026.4026.30-1689-0.15%
2024/07/05226.28226.5526.6506690.00%
2024/07/041726.0600.0026.05176442.64%
2024/07/03525.786.225.7125.75-1.2620-0.19%
2024/07/01225.9000.0025.6526170.32%
2024/06/28825.8600.0025.7586121.31%
2024/06/27625.87725.8425.90-1599-0.17%
2024/06/263.225.37125.5025.202.25790.38%
2024/06/258.125.15725.2925.451.15750.19%
2024/06/24326.00625.4925.25-3571-0.52%
2024/06/2115.125.52625.6325.759.15531.64%
2024/06/2000.00224.9524.85-2528-0.38%
2024/06/19224.93224.7024.7005250.00%
2024/06/18325.0200.0025.0035290.57%
2024/06/17125.05125.1525.2505410.00%
2024/06/1400.00124.8024.85-1527-0.19%
2024/06/132.324.6700.0024.702.35180.44%
2024/06/12225.60925.3925.50-7501-1.40%
2024/06/1100.003.724.8824.80-3.7469-0.78%
2024/06/07124.2500.0024.1014780.21%
2024/06/0600.00224.0323.95-2484-0.41%
2024/06/05124.2500.0024.3015010.20%
2024/05/310.324.6300.0024.500.35920.04%
2024/05/2900.00325.1024.90-3704-0.43%
2024/05/27324.900.524.9524.852.57180.35%
2024/05/2400.00224.4324.60-2713-0.28%
2024/05/23224.1000.0024.1527150.28%
2024/05/16124.05323.9223.95-2755-0.26%
2024/05/1400.00123.4023.55-1774-0.13%
2024/05/13123.80323.7223.55-2787-0.25%
2024/05/1000.00223.0523.15-2788-0.25%
2024/05/08122.5500.0022.6517830.13%
2024/05/0700.00122.5522.65-1785-0.13%
2024/04/2900.00122.4522.40-1804-0.12%
2024/04/19321.6200.0021.9038570.35%
2024/04/16621.941722.1121.80-11874-1.26%
2024/04/11423.08723.1923.15-3889-0.34%
2024/04/10023.65123.6023.60-1909-0.11%
2024/04/09023.35123.4023.35-1913-0.11%
2024/04/03223.1300.0023.1529280.22%
2024/04/02024.4500.0023.4009420.00%
2024/03/29023.7500.0023.3509770.00%
2024/03/28223.60223.8523.5501,0000.00%
2024/03/27023.700.223.6023.55-0.11,035-0.01%
2024/03/2200.00223.6023.65-21,296-0.15%
2024/03/21223.7300.0023.7521,3310.15%
2024/03/20124.2500.0023.9511,3490.07%
2024/03/1900.00423.5023.35-41,373-0.29%
2024/03/18123.5000.0023.5011,4050.07%
2024/03/15123.3500.0023.3511,5290.07%
2024/03/13323.9700.0023.7531,5680.19%
2024/03/12124.50324.5024.50-21,566-0.13%
2024/03/11124.2000.0024.0511,5960.06%
2024/03/08124.80524.8425.10-41,594-0.25%
2024/03/07526.281325.9625.90-81,606-0.50%
2024/03/06325.976.826.2026.30-3.81,601-0.23%
2024/03/052026.228.225.9325.6011.81,5770.75%
2024/03/04925.811425.8725.90-51,537-0.33%
2024/03/01524.7600.0024.6551,4870.34%
2024/02/29724.7000.0024.7571,5130.46%
2024/02/2600.00325.3025.40-31,538-0.20%
2024/02/22225.1000.0025.1521,5860.13%
2024/02/21124.7000.0024.7511,6180.06%
2024/02/20124.6000.0024.7011,6360.06%
2024/02/16024.4500.0024.6001,6960.00%
2024/02/15124.100.223.9524.100.81,7110.05%
2024/02/050.223.25123.1023.05-0.81,731-0.05%
2024/02/02224.4500.0023.7521,7520.11%
2024/02/01024.0500.0024.0501,7820.00%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章