捷波 (6161)-國泰-館前券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.25
漲跌
▲0.40
漲幅
+0.93%
成交量
48張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	43.30	0	0.00	42.85	0	128	0.00%
2025/01/14	0	0.00	1	43.10	43.20	-1	130	-0.77%
2025/01/13	1	42.85	0	0.00	42.65	1	135	0.74%
2025/01/09	0	0.00	0	48.00	47.70	0	137	-0.01%
2024/12/19	0	49.25	0	0.00	49.30	0	167	0.00%
2024/12/17	1	49.50	0	0.00	49.50	1	174	0.58%
2024/12/09	0	50.70	0	0.00	50.60	0	177	0.00%
2024/11/20	0	50.00	0	0.00	49.85	0	206	0.00%
2024/11/15	0	50.50	0	0.00	50.60	0	205	0.00%
2024/11/12	0	49.70	0	0.00	49.50	0	228	0.00%
2024/11/04	1	52.80	0	0.00	53.60	1	240	0.41%
2024/10/30	0	52.70	0	0.00	52.40	0	251	0.00%
2024/10/29	0	53.67	0.3	53.60	52.00	-0.2	262	-0.09%
2024/10/25	0	56.30	0	0.00	56.10	0	270	0.00%
2024/10/23	0	0.00	0.3	57.30	56.60	-0.3	285	-0.09%
2024/10/21	0	56.50	0	0.00	56.90	0	309	0.00%
2024/10/08	4.6	46.05	12	45.50	45.55	-7.4	313	-2.37%
2024/10/07	4	46.15	0	46.40	46.20	4	317	1.26%
2024/10/04	0	0.00	6	46.33	46.35	-6	330	-1.82%
2024/09/30	0	47.04	0	0.00	46.60	0	357	0.00%
2024/09/26	2	48.60	0	0.00	48.25	2	369	0.54%
2024/09/25	0	0.00	35	48.85	49.00	-35	372	-9.38%
2024/09/20	2	49.55	1	48.95	48.95	1	391	0.26%
2024/09/19	0.3	47.50	0	0.00	48.10	0.3	398	0.08%
2024/09/18	0.1	47.25	0	0.00	47.20	0.1	416	0.02%
2024/09/16	2.1	47.40	0	48.00	47.60	2.1	426	0.48%
2024/09/12	0	0.00	0.1	47.00	47.10	-0.1	457	-0.02%
2024/09/11	0	0.00	9	46.23	46.10	-9	496	-1.81%
2024/09/09	0	0.00	0.1	49.40	49.35	-0.1	758	-0.01%
2024/09/06	0	0.00	0	49.43	49.20	0	800	0.00%
2024/09/04	0.2	50.00	0	0.00	49.30	0.2	861	0.02%
2024/09/03	0	0.00	0	52.10	52.10	0	907	0.00%
2024/09/02	0	0.00	0	52.60	52.80	0	961	0.00%
2024/08/29	0	52.05	0	0.00	52.40	0	1,317	0.00%
2024/08/28	0.2	52.25	0	0.00	52.10	0.2	1,422	0.01%
2024/08/27	1	52.60	1.1	52.87	52.80	-0.1	1,442	-0.01%
2024/08/23	0	51.30	0	0.00	51.60	0	1,519	0.00%
2024/08/22	0	0.00	0	51.60	51.90	0	1,643	0.00%
2024/08/20	0	52.00	0	0.00	52.30	0	1,802	0.00%
2024/08/15	0	0.00	0	50.68	50.90	0	1,943	0.00%
2024/08/14	0	0.00	0	51.00	50.50	0	1,978	0.00%
2024/08/13	0	0.00	1	50.50	50.40	-1	2,008	-0.05%
2024/08/09	0.1	49.30	2	49.80	49.20	-1.9	2,020	-0.09%
2024/08/08	0.1	49.00	0	49.26	48.50	0.1	2,021	0.00%
2024/08/07	0	0.00	0	49.10	49.60	0	2,020	0.00%
2024/08/02	0	0.00	2	52.65	52.00	-2	2,011	-0.10%
2024/08/01	0	0.00	1	54.10	53.80	-1	2,009	-0.05%
2024/07/29	0	0.00	9	52.09	51.60	-9	2,007	-0.45%
2024/07/22	1	53.50	0	0.00	53.90	1	1,997	0.05%
2024/07/19	2	56.75	81	56.38	55.50	-79	1,986	-3.98%
2024/07/18	0	0.00	1	59.40	58.50	-1	1,977	-0.05%
2024/07/17	3	61.30	0	0.00	61.10	3	1,974	0.15%
2024/07/16	0	0.00	1	59.70	61.10	-1	1,968	-0.05%
2024/07/15	1	60.70	0	0.00	60.30	1	1,966	0.05%
2024/07/12	16	60.54	8	60.83	61.10	8	1,958	0.41%
2024/07/11	1	62.00	9	61.70	61.20	-8	1,955	-0.41%
2024/07/10	1	59.50	1	59.50	59.40	0	1,943	0.00%
2024/07/09	5	60.00	0.3	60.00	60.00	4.7	1,942	0.24%
2024/07/08	2	62.30	2	61.75	61.50	0	1,935	0.00%
2024/07/05	2	60.95	1	62.50	62.40	1	1,920	0.05%
2024/07/03	0	0.00	1	59.30	59.40	-1	1,900	-0.05%
2024/06/28	10	59.02	1.1	58.73	58.30	8.9	1,893	0.47%
2024/06/27	11	59.72	2.3	58.57	58.30	8.7	1,882	0.46%
2024/06/26	15.2	59.95	1	60.20	59.60	14.2	1,877	0.76%
2024/06/25	0	0.00	0.2	59.50	60.20	-0.2	1,873	-0.01%
2024/06/24	8	60.31	4	60.45	59.20	4	1,867	0.21%
2024/06/21	0	0.00	6	61.95	62.00	-6	1,861	-0.32%
2024/06/20	1	63.00	1	62.40	62.50	0	1,856	0.00%
2024/06/19	8	62.56	7	62.34	62.20	1	1,853	0.05%
2024/06/18	1	62.90	4	63.90	63.90	-3	1,836	-0.16%
2024/06/17	7	61.92	3	61.93	61.80	4	1,806	0.22%
2024/06/14	52.6	64.75	34	66.02	63.40	18.6	1,784	1.04%
2024/06/13	14	60.25	3	61.13	61.70	11	1,554	0.71%
2024/06/12	6	59.02	3	58.97	58.90	3	1,534	0.20%
2024/06/11	12	59.85	9.5	59.60	59.30	2.5	1,526	0.16%
2024/06/07	37	62.73	0	62.60	62.10	37	1,532	2.41%
2024/06/06	15.6	65.80	10	65.71	65.90	5.6	1,532	0.36%
2024/06/05	135.1	71.38	75	67.41	66.90	60	1,485	4.04%	大買/
2024/06/04	4	68.68	6.1	68.79	69.10	-2.1	1,227	-0.17%
2024/06/03	10.1	64.15	7	63.84	62.90	3.1	1,196	0.26%
2024/05/31	15	58.94	4	59.00	58.50	11	1,188	0.93%
2024/05/30	7	60.76	4	59.45	59.00	3	1,244	0.24%
2024/05/29	6	60.28	9	59.93	59.00	-3	1,224	-0.24%
2024/05/28	24	59.25	13.1	59.23	60.30	10.9	1,198	0.91%
2024/05/27	6	55.92	8	57.98	59.90	-2	1,136	-0.18%
2024/05/24	7.1	54.89	13	54.48	54.50	-5.9	1,070	-0.55%
2024/05/23	10.2	53.52	12	52.83	52.80	-1.8	1,003	-0.18%
2024/05/21	2	51.50	5	52.00	52.00	-3	926	-0.32%
2024/05/20	0	0.00	1	51.30	50.80	-1	911	-0.11%
2024/05/17	1	48.85	16	49.56	50.10	-15	884	-1.70%
2024/05/16	0	48.10	0	0.00	48.15	0	855	0.00%
2024/05/13	0	46.80	0	0.00	46.70	0	859	0.00%
2024/05/09	5	47.00	0	0.00	46.85	5	863	0.58%
2024/04/24	1	44.20	1	45.00	45.00	0	880	0.00%
2024/04/23	0	44.30	0	0.00	43.65	0	881	0.00%
2024/04/19	1	44.20	0	0.00	44.10	1	883	0.11%
2024/04/17	1	45.10	0	0.00	45.50	1	889	0.11%
2024/04/16	0	44.53	0	0.00	44.05	0	896	0.00%
2024/04/11	0	0.00	0	46.10	46.05	0	999	0.00%
2024/04/10	0	48.00	0	0.00	46.30	0	1,006	0.00%
2024/04/08	1	46.85	0	0.00	46.75	1	1,006	0.10%
2024/04/03	0	0.00	0	47.00	47.10	0	1,006	0.00%
2024/03/29	4	47.50	0	0.00	47.45	4	1,046	0.38%
2024/03/28	0	0.00	2	48.00	48.05	-2	1,045	-0.19%
2024/03/26	0	0.00	2	47.90	47.60	-2	1,040	-0.19%
2024/03/25	0	0.00	2	48.60	48.50	-2	1,028	-0.19%
2024/03/22	0.3	49.35	2	48.70	48.45	-1.7	1,025	-0.16%
2024/03/21	4	49.08	0.1	49.00	48.85	3.9	1,021	0.38%
2024/03/19	0.3	48.73	0	49.10	48.65	0.3	1,010	0.03%
2024/03/18	1	47.90	1	48.35	48.35	0	1,003	0.00%
2024/03/15	2	48.50	0	0.00	47.75	2	998	0.20%
2024/03/14	3	48.43	12	48.95	48.45	-9	977	-0.92%
2024/03/13	29	50.89	5	50.05	49.00	24	969	2.47%
2024/03/12	3	51.10	10.5	50.20	51.50	-7.5	933	-0.80%
2024/03/08	2	46.80	0	47.06	46.80	2	944	0.21%
2024/03/07	7.1	49.16	9	50.97	48.80	-1.9	934	-0.20%
2024/03/06	12.4	52.06	19	52.19	52.40	-6.6	904	-0.73%
2024/03/05	17	51.42	3	49.08	51.70	14	830	1.68%
2024/03/04	0	0.00	1	47.30	47.00	-1	850	-0.12%
2024/03/01	4	46.13	0	0.00	45.90	4	843	0.47%
2024/02/29	2	46.83	4.1	47.15	46.50	-2.1	845	-0.25%
2024/02/27	2	45.75	2	45.80	44.50	0	830	0.00%
2024/02/26	2	44.40	7	44.76	45.05	-5	829	-0.60%
2024/02/23	11	44.97	10	45.07	44.55	1	854	0.12%
2024/02/22	0	43.20	0	43.20	43.00	0	893	0.00%
2024/02/20	1	42.25	1	42.75	42.70	0	883	0.00%
2024/02/16	0	42.45	0	0.00	42.50	0	884	0.00%
2024/02/05	0	0.00	0	40.65	40.35	0	887	0.00%