亞通 (6179)-國泰-館前券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
788張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	31.90	1	31.90	31.85	-0.9	4,399	-0.02%
2024/04/22	5	32.58	5	31.89	31.80	0	4,403	0.00%
2024/04/19	15	32.66	11	32.40	32.40	4	4,410	0.09%
2024/04/18	4	33.98	15.1	33.64	34.00	-11.1	4,385	-0.25%
2024/04/17	3.1	32.32	4	32.55	32.50	-1	4,332	-0.02%
2024/04/16	23.4	32.30	3	31.77	31.75	20.4	4,331	0.47%
2024/04/15	8	33.91	14	33.83	33.50	-6	4,307	-0.14%
2024/04/12	11	33.40	2	33.43	33.15	9	4,285	0.21%
2024/04/11	23	33.20	11.5	33.18	33.20	11.5	4,276	0.27%
2024/04/10	6	35.18	2.1	35.20	34.85	3.9	4,211	0.09%
2024/04/09	8	35.79	2.1	35.45	35.40	5.9	4,192	0.14%
2024/04/08	2	36.70	13	36.78	36.40	-11	4,190	-0.26%
2024/04/03	5	36.54	25	37.01	36.70	-20	4,218	-0.47%
2024/04/02	8	35.79	14.5	36.72	37.00	-6.5	4,519	-0.14%
2024/04/01	17	35.61	17	35.52	35.30	0	4,621	0.00%
2024/03/29	13	36.46	4	36.19	36.10	9	4,567	0.20%
2024/03/28	93	37.57	126	36.98	36.55	-33	4,491	-0.73%	大賣/
2024/03/27	30.3	36.66	69	36.59	36.50	-38.8	4,278	-0.91%
2024/03/26	92.2	36.41	126.6	36.41	36.95	-34.4	4,141	-0.83%	大賣/
2024/03/25	6	34.53	39	34.46	34.25	-33	3,793	-0.87%
2024/03/22	2	33.20	13	33.32	33.45	-11	3,840	-0.29%
2024/03/21	31.1	32.40	13	32.41	32.40	18.1	3,971	0.45%
2024/03/20	5.2	32.57	1.3	32.57	32.30	3.9	3,992	0.10%
2024/03/19	1.9	33.21	3	33.37	32.90	-1.1	3,975	-0.03%
2024/03/18	5.3	32.85	4	33.00	32.65	1.2	3,960	0.03%
2024/03/15	1	33.20	0	0.00	33.20	1	3,937	0.03%
2024/03/14	2.2	33.43	2	33.20	33.20	0.2	3,923	0.00%
2024/03/13	17.2	33.73	7	33.79	33.55	10.2	3,906	0.26%
2024/03/12	3	34.52	14	34.29	34.30	-11	3,886	-0.28%
2024/03/11	17	33.54	2	33.53	33.60	15	3,863	0.39%
2024/03/08	17.1	34.28	5.2	33.61	33.50	11.9	3,847	0.31%
2024/03/07	117.1	35.19	3	35.25	35.25	114.1	3,775	3.02%	大買/鉅額交易
2024/03/06	59	36.59	11	36.05	36.45	48	3,682	1.30%
2024/03/05	4	34.90	5	34.78	34.90	-1	3,430	-0.03%
2024/03/04	8.6	35.05	2	34.83	34.85	6.6	3,406	0.19%
2024/03/01	37	36.02	19	36.03	35.75	18	3,333	0.54%
2024/02/29	15.1	35.80	21	35.71	36.20	-5.9	3,213	-0.18%
2024/02/26	11	34.68	2.1	34.45	34.45	8.9	2,982	0.30%
2024/02/23	4	34.35	4	34.13	33.75	0	2,938	0.00%
2024/02/22	4	34.18	12	34.94	34.25	-8	2,919	-0.27%
2024/02/21	13.2	33.78	4	33.73	33.60	9.2	2,871	0.32%
2024/02/20	18	34.61	0	34.30	34.00	18	2,827	0.64%
2024/02/19	18	34.64	8	34.66	34.55	10	2,752	0.36%
2024/02/16	8	34.86	7	34.97	34.90	1	2,709	0.04%
2024/02/15	10.1	35.04	6.2	35.32	35.15	3.9	2,639	0.15%
2024/02/05	6.2	33.88	6	34.27	34.50	0.2	2,553	0.01%
2024/02/02	22.2	34.48	16.1	34.71	34.30	6.1	2,502	0.24%
2024/02/01	34.3	35.10	23	35.07	35.00	11.3	2,437	0.46%
2024/01/31	12.4	34.30	1	34.40	34.75	11.4	2,298	0.50%
2024/01/30	12.8	33.31	3	33.07	33.15	9.8	2,159	0.46%
2024/01/29	19.3	33.72	18	33.68	33.45	1.3	2,126	0.06%
2024/01/26	5	32.85	6	32.93	32.65	-1	2,018	-0.05%
2024/01/25	7	32.11	9	32.52	32.90	-2	1,994	-0.10%
2024/01/24	12.4	32.77	6	32.93	32.20	6.4	1,976	0.32%
2024/01/23	5	32.79	28	32.77	32.80	-23	1,922	-1.20%
2024/01/22	2	30.95	0	0.00	30.95	2	1,845	0.11%
2024/01/19	8	31.02	3	31.00	30.80	5	1,868	0.27%
2024/01/18	5	31.58	11	31.44	31.45	-6	1,886	-0.32%
2024/01/17	7	32.24	18	32.08	32.10	-11	1,863	-0.59%
2024/01/16	12	31.32	1	31.00	31.00	11	1,816	0.61%
2024/01/15	7	31.50	13	31.74	31.90	-6	1,802	-0.33%
2024/01/12	0	0.00	2	30.90	30.65	-2	1,777	-0.11%
2024/01/11	3	30.45	3	30.90	30.40	0	1,762	0.00%
2024/01/10	4	29.90	1	29.80	29.80	3	1,751	0.17%
2024/01/09	10	30.44	4	30.30	30.25	6	1,736	0.35%
2024/01/08	4	31.81	2	32.15	31.15	2	1,706	0.12%
2024/01/05	4	31.68	0	0.00	31.80	4	1,688	0.24%
2024/01/04	5.1	31.62	3	31.45	31.10	2.1	1,671	0.13%
2024/01/03	2.3	31.83	2	31.85	31.65	0.3	1,644	0.02%
2024/01/02	4.6	32.55	0	0.00	32.10	4.6	1,623	0.29%
2023/12/29	5	32.87	3	33.02	33.30	2	1,578	0.13%
2023/12/28	37	33.43	24	33.75	33.40	13	1,510	0.86%
2023/12/27	10.1	32.35	15.3	32.54	32.70	-5.2	1,137	-0.46%
2023/12/26	2	29.78	4	29.88	29.75	-2	966	-0.21%
2023/12/25	9	30.19	1	30.00	29.80	8	958	0.83%
2023/12/22	2	30.55	1	30.40	30.40	1	943	0.11%
2023/12/21	5	31.61	1	31.60	30.70	4	928	0.43%
2023/12/20	12	31.96	6	31.98	31.65	6	898	0.67%
2023/12/19	16	32.26	18	32.02	32.00	-2	850	-0.24%
2023/12/18	51.8	30.73	15.2	31.19	31.70	36.6	750	4.88%
2023/12/15	7	29.60	2	29.50	29.95	5	583	0.86%
2023/12/14	1	28.30	0	0.00	28.40	1	551	0.18%
2023/12/13	1	28.65	0	0.00	28.55	1	557	0.18%
2023/12/12	5	29.15	3	28.92	28.75	2	552	0.36%
2023/12/11	0	28.95	30	29.05	29.00	-30	561	-5.34%
2023/12/08	0.4	29.03	0	0.00	28.75	0.4	566	0.07%
2023/12/07	1	29.20	13	29.04	29.10	-12	586	-2.05%
2023/12/06	2	28.95	0	0.00	28.70	2	590	0.34%
2023/12/04	2	28.88	0	0.00	28.65	2	592	0.34%
2023/12/01	42	28.39	2	28.35	28.25	40	583	6.85%
2023/11/30	2	28.25	0	0.00	28.05	2	576	0.35%
2023/11/29	1	28.80	0	0.00	28.65	1	563	0.18%
2023/11/28	2	29.00	2	29.15	29.05	0	565	0.00%
2023/11/27	0	0.00	1	29.35	29.40	-1	565	-0.18%
2023/11/24	2	28.65	0	0.00	28.90	2	560	0.36%
2023/11/22	1	29.20	0	0.00	29.05	1	546	0.18%
2023/11/21	15	29.12	4	28.95	28.95	11	551	2.00%
2023/11/20	0	0.00	2	29.05	29.85	-2	542	-0.37%
2023/11/14	1	29.45	0	0.00	29.75	1	572	0.17%
2023/11/10	7	30.16	0	0.00	29.60	7	587	1.19%
2023/11/09	3	30.63	0	0.00	30.60	3	593	0.51%
2023/11/08	0	0.00	0	30.70	30.80	0	597	0.00%
2023/11/07	1	31.00	0	0.00	31.20	1	606	0.16%
2023/11/03	2	30.70	0	0.00	30.55	2	605	0.33%
2023/11/02	2	30.50	2	30.40	30.40	0	617	0.00%
2023/11/01	0	0.00	1	30.90	30.75	-1	625	-0.16%
2023/10/31	0	0.00	1	30.15	29.50	-1	620	-0.16%
2023/10/26	3	29.74	3	30.05	30.35	0	611	0.00%
2023/10/25	2	28.55	0	0.00	28.60	2	584	0.34%
2023/10/24	0	0.00	3	28.15	29.00	-3	598	-0.50%
2023/10/19	0	0.00	1	27.45	27.70	-1	714	-0.14%
2023/10/16	1	28.10	0	0.00	28.20	1	891	0.11%
2023/10/11	2	28.20	0	0.00	28.05	2	1,493	0.14%
2023/10/04	0	0.00	1	29.10	29.00	-1	1,631	-0.06%
2023/10/02	0	29.90	0	0.00	30.40	0	1,773	0.00%
2023/09/28	0	0.00	1	29.90	29.90	-1	1,794	-0.06%
2023/09/21	1	29.25	0	0.00	29.15	1	1,904	0.05%
2023/09/18	3	30.83	0	0.00	30.60	3	2,144	0.14%
2023/09/15	1	30.00	1	30.45	30.15	0	2,137	0.00%
2023/09/14	2	30.90	0	0.00	30.60	2	2,139	0.09%
2023/09/13	0	0.00	0	30.00	30.45	0	2,138	0.00%
2023/09/12	0	0.00	2	29.95	29.90	-2	2,178	-0.09%
2023/09/11	3	29.45	1.3	29.70	30.25	1.7	2,177	0.08%
2023/09/08	1	28.95	0	0.00	29.60	1	2,186	0.05%
2023/09/07	0	0.00	5	29.00	28.75	-5	2,189	-0.23%
2023/09/06	1	29.20	0	0.00	29.05	1	2,228	0.05%
2023/09/04	0	0.00	3	29.35	29.35	-3	2,365	-0.13%
2023/09/01	0	0.00	2	29.80	29.85	-2	2,375	-0.08%
2023/08/31	0	0.00	8	28.00	28.50	-8	2,394	-0.33%
2023/08/30	0	0.00	2	27.75	28.00	-2	2,420	-0.08%
2023/08/24	0.3	27.22	7	27.20	27.20	-6.7	2,424	-0.28%
2023/08/23	1	27.60	0	0.00	27.60	1	2,431	0.04%
2023/08/22	0	0.00	4	28.30	27.90	-4	2,440	-0.16%
2023/08/18	0.3	30.00	0	0.00	29.20	0.3	2,455	0.01%
2023/08/17	7	29.65	0	0.00	29.65	7	2,478	0.28%
2023/08/16	0	0.00	2	29.78	29.90	-2	2,489	-0.08%
2023/08/15	0	0.00	0.1	30.76	30.75	-0.1	2,494	0.00%
2023/08/14	0	0.00	4	29.34	29.00	-4	2,518	-0.16%
2023/08/11	7	30.30	0	0.00	29.85	7	2,546	0.27%
2023/08/10	1	29.20	0	0.00	29.20	1	2,548	0.04%
2023/08/09	2	30.65	0	0.00	30.50	2	2,570	0.08%
2023/08/07	0	0.00	1	31.30	31.25	-1	2,681	-0.04%
2023/08/04	0	31.65	1	31.90	31.90	-1	2,737	-0.04%
2023/08/01	0	0.00	5	31.90	31.70	-5	3,048	-0.16%
2023/07/28	0	32.75	2	32.80	32.80	-2	3,072	-0.06%
2023/07/27	1	33.10	1	32.85	32.85	0	3,151	0.00%
2023/07/26	7	33.62	3	33.13	32.55	4	3,193	0.13%
2023/07/25	1.1	34.80	0	0.00	34.50	1.1	3,199	0.03%
2023/07/24	3	35.03	11	35.60	34.70	-8	3,209	-0.25%
2023/07/21	1	35.75	4.2	36.17	36.15	-3.2	3,241	-0.10%
2023/07/20	6.3	35.28	12.1	36.15	35.85	-5.9	3,221	-0.18%
2023/07/19	18.3	34.75	0	0.00	34.30	18.3	3,168	0.58%
2023/07/18	14.1	35.65	20	35.54	34.80	-5.9	3,155	-0.19%
2023/07/17	16.1	36.65	12	37.01	36.85	4.1	3,072	0.13%
2023/07/14	11	36.00	28	36.31	37.50	-17	2,872	-0.59%
2023/07/13	4.1	34.34	2	34.30	34.15	2.1	2,725	0.08%
2023/07/12	6	34.31	10	34.31	34.45	-4	2,852	-0.14%
2023/07/11	31	35.10	25	35.01	34.35	6	2,937	0.20%
2023/07/10	28.1	35.67	10	35.62	35.85	18.1	2,914	0.62%
2023/07/07	11	34.80	5	34.72	34.75	6	2,825	0.21%
2023/07/06	7	34.94	2	34.60	34.55	5	2,858	0.17%
2023/07/05	1	34.80	1	34.80	34.40	0	2,835	0.00%
2023/07/04	5	34.74	0	34.75	34.85	5	2,812	0.18%
2023/07/03	2	34.40	2	34.95	34.90	0	2,802	0.00%
2023/06/30	1	34.70	4	34.84	34.65	-3	2,788	-0.11%
2023/06/29	1	34.50	8	35.03	34.50	-7	2,793	-0.25%
2023/06/28	13	35.31	17.1	34.98	35.65	-4.1	2,759	-0.15%
2023/06/27	2	34.55	23	34.99	34.95	-21	2,682	-0.78%
2023/06/26	21	34.56	2	34.80	33.95	19	2,568	0.74%
2023/06/21	1.1	32.88	0	32.70	32.60	1.1	2,509	0.04%
2023/06/20	1	32.70	0	0.00	32.75	1	2,504	0.04%
2023/06/16	5	32.95	2.2	32.55	32.45	2.8	2,490	0.11%
2023/06/15	2	34.15	7	34.63	34.00	-5	2,442	-0.20%
2023/06/14	0	0.00	3	34.40	34.15	-3	2,418	-0.12%
2023/06/13	2	34.03	0	0.00	33.80	2	2,395	0.08%
2023/06/12	6.2	34.44	10	34.18	33.80	-3.8	2,385	-0.16%
2023/06/09	47	35.22	42	35.46	35.50	5	2,347	0.21%
2023/06/08	25	34.51	37	34.71	35.20	-12	2,288	-0.52%
2023/06/07	13	33.31	19	33.17	33.15	-6	2,212	-0.27%
2023/06/06	37	33.66	21	33.57	33.45	16	2,200	0.73%
2023/06/05	29	32.91	29	33.18	33.15	0	2,171	0.00%
2023/06/02	0	0.00	10	31.90	31.90	-10	2,143	-0.47%
2023/06/01	0	0.00	40.6	31.76	31.60	-40.6	2,138	-1.90%
2023/05/31	10	32.40	30	31.88	31.95	-20	2,136	-0.94%
2023/05/30	1	32.00	0.1	31.95	31.95	1	2,132	0.04%
2023/05/29	20	31.80	21	31.95	32.00	-1	2,128	-0.05%
2023/05/26	43	32.62	32	32.07	31.90	11	2,126	0.52%
2023/05/25	34	33.54	30	33.20	33.20	4	2,107	0.19%
2023/05/24	31	33.00	31	33.19	33.25	0	2,079	0.00%
2023/05/23	62	32.68	65	32.99	33.25	-3	2,085	-0.14%
2023/05/22	22	31.80	21	32.15	32.20	1	2,067	0.05%
2023/05/19	29	31.62	20	31.45	31.35	9	2,074	0.43%
2023/05/18	27	32.48	27	32.10	32.35	0	2,094	0.00%
2023/05/17	45.1	31.25	51	32.08	32.00	-6	2,074	-0.29%
2023/05/16	45	30.51	35	30.27	30.20	10	2,035	0.49%
2023/05/15	42	30.65	44	30.33	30.20	-2	2,017	-0.10%
2023/05/12	16	31.75	24	32.01	32.50	-8	1,975	-0.40%
2023/05/11	85	33.35	69	32.03	31.95	16	1,941	0.82%
2023/05/10	17	34.54	17	35.34	35.45	0	1,835	0.00%
2023/05/09	118	36.10	39	35.50	35.20	79	1,763	4.48%	大買/
2023/05/08	12	35.05	27	34.22	36.10	-15	1,560	-0.96%
2023/05/05	15	33.63	3	33.17	32.85	12	1,429	0.84%
2023/05/04	0	0.00	1	33.60	33.35	-1	1,401	-0.07%
2023/05/03	4	33.68	9	33.68	33.20	-5	1,365	-0.37%
2023/05/02	12	33.07	2	33.40	33.15	10	1,274	0.78%
2023/04/28	3	33.27	5	32.63	32.50	-2	1,213	-0.16%
2023/04/27	2	33.03	3	33.15	33.05	-1	1,158	-0.09%
2023/04/26	9	33.54	5	33.53	33.20	4	1,119	0.36%
2023/04/25	3	32.92	4	31.98	33.10	-1	1,034	-0.10%
2023/04/24	10	31.66	5	31.64	31.55	5	992	0.50%
2023/04/21	1	31.05	8	31.19	30.65	-7	973	-0.72%
2023/04/20	10	33.30	12	32.43	32.55	-2	936	-0.21%
2023/04/19	10	33.34	5	33.36	33.45	5	900	0.55%
2023/04/18	6.6	33.85	26	33.68	33.50	-19.4	864	-2.24%
2023/04/17	38	32.92	43	33.07	33.00	-5	760	-0.66%
2023/04/14	46	32.14	3	32.08	31.95	43	609	7.06%
2023/04/13	30	30.40	35	31.20	31.10	-5	503	-0.99%
2023/04/12	9	29.73	0	0.00	29.60	9	427	2.10%
2023/04/11	20	29.80	4	30.35	29.75	16	411	3.89%
2023/04/10	2	27.70	0	0.00	27.60	2	333	0.60%
2023/04/06	2	28.65	2	27.65	27.65	0	331	0.00%
2023/03/31	1	29.45	1	29.31	29.30	0	325	0.00%
2023/03/30	3	29.78	0	0.00	29.90	3	320	0.94%
2023/03/28	1	27.80	0	0.00	27.80	1	297	0.34%
2023/03/21	2	28.25	2	28.38	28.50	0	296	0.00%
2023/03/16	1	27.50	0	0.00	27.50	1	293	0.34%
2023/03/15	0	0.00	1	27.60	28.15	-1	291	-0.34%
2023/03/14	2	27.70	5	27.90	27.55	-3	287	-1.04%
2023/03/13	3	28.46	0	0.00	28.60	3	287	1.05%
2023/03/10	0	28.10	0	0.00	28.15	0	282	0.00%
2023/03/09	3	28.63	0	0.00	28.60	3	278	1.08%
2023/03/03	1	29.95	1	30.00	29.90	0	270	0.00%
2023/03/02	4	28.88	3	29.40	29.40	1	265	0.38%
2023/03/01	1	29.90	0	0.00	29.80	1	261	0.38%
2023/02/24	12	30.18	12	30.68	30.10	0	258	-0.01%
2023/02/23	2	30.00	1	29.90	29.90	1	242	0.41%
2023/02/22	1	30.40	0	0.00	30.25	1	236	0.42%
2023/02/21	1	31.55	8	30.98	30.75	-7	230	-3.04%
2023/02/20	4	30.25	6	30.43	30.60	-2	207	-0.96%
2023/02/17	4	29.96	3	30.30	30.45	1	192	0.52%
2023/02/16	9	29.02	1	29.30	29.75	8	166	4.82%
2023/02/02	0	26.50	0	0.00	25.50	0	102	0.00%
2023/01/30	0	0.00	3	25.70	25.70	-3	102	-2.92%
2023/01/17	0	0.00	1	25.65	25.50	-1	102	-0.98%
2023/01/11	2	25.65	0	0.00	25.40	2	102	1.96%
2023/01/09	2	25.38	0	0.00	25.25	2	100	2.00%
2022/12/23	1	24.45	1	24.40	24.40	0	87	0.00%
2022/12/20	0	24.90	0	0.00	22.70	0	77	0.00%
2022/12/16	0	24.90	0	0.00	23.15	0	77	0.00%
2022/12/15	0	0.00	1	23.35	23.15	-1	75	-1.33%
2022/12/14	1	23.25	0	0.00	23.10	1	71	1.40%
2022/12/07	0	24.20	0	0.00	24.00	0	57	0.00%
2022/12/05	1	23.80	0	0.00	24.10	1	58	1.71%
2022/12/01	1	24.45	0	0.00	24.45	1	52	1.90%
2022/11/25	0	0.00	20	24.00	24.15	-20	47	-42.16%
2022/11/23	1	24.70	0	0.00	24.95	1	43	2.28%
2022/11/02	0	25.45	0	0.00	25.50	0	43	0.00%
2022/10/14	1	26.20	0	0.00	26.40	1	40	2.49%
2022/09/28	0	0.00	8	24.95	25.60	-8	45	-17.68%
2022/09/26	0	0.00	3	25.50	25.55	-3	46	-6.42%
2022/09/16	2	26.53	0	0.00	26.50	2	51	3.91%
2022/09/07	0	0.00	2	27.00	27.05	-2	62	-3.22%
2022/09/06	0	0.00	1	27.20	27.20	-1	63	-1.58%
2022/09/05	1	27.60	1	27.75	27.75	0	64	0.00%
2022/09/02	0	27.30	0	0.00	27.50	0	65	0.00%
2022/09/01	0	0.00	1	27.65	27.80	-1	68	-1.46%
2022/08/31	1	27.20	0	0.00	27.30	1	70	1.41%
2022/08/30	0	27.40	0	0.00	27.20	0	71	0.00%
2022/08/29	1	26.80	0	0.00	27.05	1	73	1.37%
2022/08/25	0	0.00	10	27.03	26.95	-10	77	-12.85%
2022/08/18	1	27.15	0	0.00	27.30	1	87	1.14%
2022/08/05	1	28.00	0	0.00	28.05	1	95	1.05%
2022/07/22	1	28.50	1	28.45	28.45	0	130	0.00%
2022/07/19	1	28.20	0	0.00	28.20	1	137	0.73%
2022/07/13	0	27.95	0	0.00	27.95	0	162	0.00%
2022/07/05	0	0.00	1	26.70	27.10	-1	214	-0.47%
2022/06/22	1	27.60	0	0.00	27.65	1	231	0.43%
2022/06/20	0	29.85	0	0.00	29.50	0	224	0.00%
2022/06/14	0	30.10	0	0.00	30.00	0	222	0.00%
2022/06/13	0	0.00	9	30.77	30.40	-9	223	-4.02%
2022/06/10	0	0.00	1	31.40	31.40	-1	223	-0.45%
2022/06/06	0	31.55	0	0.00	31.95	0	218	0.00%
2022/06/02	0	0.00	1	31.95	31.90	-1	220	-0.45%
2022/06/01	0	0.00	1	31.55	31.95	-1	224	-0.45%
2022/05/31	0	0.00	1.1	31.61	32.00	-1.1	222	-0.51%
2022/05/30	0	0.00	1	31.70	31.75	-1	219	-0.46%
2022/05/24	0	0.00	2	31.15	31.20	-2	221	-0.90%
2022/05/23	0	0.00	2	31.30	31.25	-2	220	-0.91%
2022/05/20	0	0.00	1	30.90	30.90	-1	221	-0.45%
2022/05/13	0	0.00	4	29.50	29.50	-4	225	-1.77%
2022/04/28	0	0.00	1	31.10	30.75	-1	210	-0.47%
2022/04/21	0	0.00	4	31.48	31.60	-4	195	-2.05%
2022/04/14	0	32.15	0.6	31.60	31.60	-0.6	198	-0.30%
2022/04/13	11	31.39	15	31.29	32.50	-4	188	-2.12%
2022/04/12	2	30.28	0	0.00	30.45	2	161	1.24%
2022/04/11	0	30.20	52	30.03	30.50	-52	158	-32.71%
2022/04/08	13	30.31	0	0.00	30.60	13	158	8.18%
2022/04/06	17	30.05	0	0.00	30.10	17	156	10.87%
2022/04/01	13	30.11	7	30.09	30.20	6	155	3.87%
2022/03/31	6	29.58	2	29.70	30.35	4	154	2.58%
2022/03/30	28	29.23	1	28.85	29.20	27	143	18.80%
2022/03/25	3	28.45	0	0.00	28.35	3	151	1.98%
2022/03/21	0	0.00	3	28.30	28.35	-3	169	-1.77%
2022/03/18	1	28.10	0	0.00	28.25	1	176	0.57%
2022/03/15	0	0.00	2	27.90	27.90	-2	186	-1.07%
2022/03/14	2	27.95	4	28.13	28.25	-2	196	-1.02%
2022/03/07	4	28.43	0	0.00	27.90	4	324	1.23%
2022/03/04	1	28.80	0	0.00	28.75	1	332	0.30%
2022/02/23	1	29.00	0	0.00	29.15	1	434	0.23%
2022/02/22	0	0.00	8	28.99	29.00	-8	441	-1.81%
2022/02/16	2	29.35	0	0.00	29.55	2	457	0.44%
2022/02/14	1	29.30	0	0.00	29.45	1	460	0.22%
2022/02/11	1	29.45	0	0.00	29.60	1	461	0.22%
2022/02/10	3	29.53	1	29.50	29.55	2	464	0.43%
2022/02/08	3	30.43	0	0.00	30.20	3	459	0.65%
2022/01/24	1	29.65	1.5	29.67	29.80	-0.5	461	-0.11%
2022/01/20	1	30.15	0	0.00	30.15	1	470	0.21%
2022/01/18	0	0.00	1	30.35	30.40	-1	472	-0.21%
2022/01/17	1	29.70	0	0.00	30.20	1	494	0.20%
2022/01/12	0	0.00	4	30.00	29.90	-4	496	-0.81%
2022/01/11	1	30.20	0	0.00	30.10	1	496	0.20%
2022/01/10	3	31.03	0	0.00	30.65	3	493	0.61%
2022/01/04	1	30.80	0	0.00	30.90	1	508	0.20%
2022/01/03	1	30.35	0	0.00	30.45	1	515	0.19%
2021/12/30	1	30.65	5	30.65	30.65	-4	518	-0.77%
2021/12/29	0.1	30.80	0	0.00	30.95	0.1	538	0.02%
2021/12/22	0	0.00	1	31.10	31.15	-1	613	-0.16%
2021/12/17	0	0.00	1	30.70	30.65	-1	690	-0.14%
2021/12/15	0	0.00	1	30.60	30.60	-1	685	-0.15%
2021/12/14	2.5	30.74	0	0.00	30.35	2.5	680	0.37%
2021/12/13	1	31.10	0	0.00	30.95	1	675	0.15%
2021/12/10	4	31.68	4.2	31.60	31.65	-0.2	671	-0.03%
2021/12/08	2	32.55	0	0.00	31.70	2	681	0.29%
2021/12/07	6	34.02	1	33.80	32.30	5	671	0.74%
2021/12/02	31	33.49	12	32.93	32.90	19	629	3.02%
2021/12/01	1	32.00	8	32.11	33.00	-7	609	-1.15%
2021/11/26	11.2	31.19	2	30.70	30.70	9.2	529	1.74%
2021/11/25	21	32.29	17	32.39	32.00	4	497	0.80%
2021/11/24	0	0.00	10	31.98	32.10	-10	458	-2.18%
2021/11/22	2	30.70	0	0.00	31.05	2	438	0.46%
2021/11/19	2	31.00	2	30.60	30.70	0	435	0.00%
2021/11/18	14	31.27	4	30.86	31.05	10	428	2.33%
2021/11/17	0	0.00	3	30.00	29.80	-3	413	-0.73%
2021/11/12	0	0.00	30	29.64	29.60	-30	415	-7.23%
2021/11/10	1	29.50	0	0.00	29.80	1	411	0.24%
2021/10/29	3	29.85	0	0.00	29.95	3	410	0.73%
2021/10/28	30	29.78	1	29.85	30.05	29	408	7.10%
2021/10/27	1	29.20	0	0.00	29.35	1	402	0.25%
2021/10/26	4	29.45	0	0.00	29.10	4	402	0.99%
2021/10/25	0	30.50	0	0.00	29.40	0	398	0.01%
2021/10/22	0	0.00	1	28.60	28.55	-1	378	-0.26%
2021/10/21	1	28.50	1	28.70	28.85	0	396	0.00%
2021/10/20	1	28.40	1	28.70	28.45	0	396	0.00%
2021/10/19	1	28.70	1	28.85	28.75	0	392	0.00%
2021/10/18	0	0.00	0	28.85	28.90	0	401	0.00%
2021/10/15	0	0.00	3	29.15	28.85	-3	399	-0.76%
2021/10/14	0	0.00	5.1	28.91	29.25	-5.1	395	-1.28%
2021/10/13	1	29.70	23	28.77	29.25	-22	397	-5.54%
2021/10/12	3	30.35	0	0.00	30.00	3	390	0.77%
2021/10/08	31	31.60	0	0.00	31.55	31	383	8.09%
2021/10/07	5	31.88	4	31.86	32.00	1	376	0.27%
2021/10/06	1	32.75	2	32.55	32.10	-1	374	-0.27%
2021/10/05	1	31.45	3	32.17	32.50	-2	357	-0.56%
2021/10/04	3	31.37	14	31.37	31.70	-11	342	-3.21%
2021/10/01	0	0.00	2	31.35	31.30	-2	336	-0.60%
2021/09/30	5	31.80	3	31.87	31.65	2	323	0.62%
2021/09/29	3	31.15	2	30.98	31.00	1	304	0.33%
2021/09/28	22.1	31.10	3	30.88	31.20	19.1	293	6.51%
2021/09/27	6	31.09	10.9	31.33	31.20	-4.9	273	-1.79%
2021/09/24	0	0.00	1	29.20	28.95	-1	223	-0.45%
2021/09/23	1	29.00	0	0.00	28.35	1	208	0.48%
2021/09/17	1	29.35	0	0.00	29.35	1	206	0.49%
2021/09/14	0	0.00	3	30.60	30.00	-3	229	-1.31%
2021/09/09	0	0.00	2	29.35	29.60	-2	226	-0.88%
2021/09/07	1	29.60	0	0.00	29.90	1	237	0.42%
2021/09/06	0	0.00	5	29.56	30.00	-5	237	-2.10%
2021/09/03	2	29.25	0	0.00	29.45	2	236	0.85%
2021/09/02	2	28.65	0	0.00	28.95	2	235	0.85%
2021/08/31	0	0.00	1	28.45	28.65	-1	245	-0.41%
2021/08/30	0	0.00	1	28.35	28.35	-1	256	-0.39%
2021/08/19	0	0.00	5	28.00	28.35	-5	265	-1.88%
2021/08/16	0	0.00	2	28.45	28.40	-2	275	-0.72%
2021/08/11	2.3	29.01	0	0.00	28.70	2.3	279	0.82%
2021/08/10	0	0.00	6	29.78	29.70	-6	280	-2.14%
2021/08/05	2	29.98	0	0.00	30.00	2	297	0.67%
2021/07/28	3	30.50	0	0.00	30.50	3	335	0.89%
2021/07/27	0	0.00	4	31.40	31.35	-4	347	-1.15%
2021/07/26	3	30.72	0	0.00	30.60	3	338	0.89%
2021/07/20	3	30.15	2	30.15	30.10	1	360	0.28%
2021/07/19	1	30.55	11	30.50	30.50	-10	366	-2.73%
2021/07/16	2	30.65	0	0.00	30.75	2	381	0.52%
2021/07/14	2	30.60	0	0.00	30.70	2	412	0.48%
2021/07/09	2	30.05	0	0.00	30.40	2	455	0.44%
2021/07/07	5	30.00	0	0.00	29.95	5	481	1.04%
2021/07/06	1	30.05	0	0.00	29.95	1	522	0.19%
2021/07/05	1	30.05	0	0.00	30.10	1	544	0.18%
2021/07/02	0.3	30.40	0	0.00	30.35	0.3	549	0.05%
2021/07/01	1.3	30.85	0	0.00	30.55	1.3	550	0.24%
2021/06/30	1	31.20	0	0.00	31.20	1	550	0.18%
2021/06/25	1	31.95	0	0.00	32.00	1	553	0.18%
2021/06/24	1	32.00	0	0.00	32.45	1	552	0.18%
2021/06/21	0	0.00	2	34.15	33.60	-2	523	-0.38%
2021/06/18	0	0.00	8	33.86	33.95	-8	523	-1.53%
2021/06/16	11	33.49	1	33.15	33.15	10	525	1.90%
2021/06/10	0	0.00	10	32.60	32.75	-10	525	-1.90%
2021/06/08	1	33.10	50	32.90	32.70	-49	526	-9.31%
2021/06/07	6	32.99	96	32.55	33.10	-90	516	-17.44%
2021/06/04	8	32.80	0	0.00	32.60	8	505	1.58%
2021/06/03	42	32.29	0	0.00	32.55	42	500	8.39%
2021/06/01	78	32.00	0	0.00	32.20	78	497	15.66%
2021/05/27	0	0.00	1	31.70	31.50	-1	498	-0.20%
2021/05/26	1	32.00	1	32.45	32.10	0	496	0.00%
2021/05/20	0.1	30.00	0	0.00	29.95	0.1	484	0.03%
2021/05/19	0.4	29.90	0	0.00	30.10	0.4	485	0.08%
2021/05/18	0	0.00	10	29.14	29.50	-10	481	-2.08%
2021/05/17	6	29.73	0	0.00	27.50	6	475	1.26%
2021/05/14	10	30.80	10	30.65	30.40	0	463	0.00%
2021/05/13	5	30.00	0	0.00	30.30	5	458	1.09%
2021/05/12	0	0.00	5	32.75	31.00	-5	451	-1.11%
2021/05/10	2	35.13	0	0.00	34.60	2	425	0.47%
2021/05/06	5	35.85	0	0.00	35.65	5	413	1.21%
2021/05/04	0	0.00	1	37.05	35.40	-1	415	-0.24%
2021/05/03	0	0.00	4	37.89	37.45	-4	400	-1.00%
2021/04/29	0	0.00	1	38.50	38.35	-1	391	-0.26%
2021/04/28	0	0.00	1	38.20	39.00	-1	387	-0.26%
2021/04/26	2	39.40	1	39.80	39.10	1	369	0.27%
2021/04/21	0	0.00	1	40.00	40.00	-1	337	-0.30%
2021/04/20	2	39.80	2.1	39.72	39.50	-0.1	324	-0.02%
2021/04/19	3.1	38.71	33	39.48	39.40	-29.9	311	-9.62%
2021/04/16	1	37.35	0	0.00	37.70	1	281	0.36%
2021/04/15	3	37.12	0	0.00	37.20	3	275	1.09%
2021/04/14	1	36.50	3	36.63	36.60	-2	273	-0.73%
2021/04/13	1	37.25	20	37.07	36.90	-19	262	-7.24%
2021/04/12	22	37.87	65	38.24	37.90	-43	247	-17.40%
2021/04/09	60	35.92	1	36.20	36.45	59	205	28.70%
2021/04/08	1	34.70	0	0.00	34.60	1	182	0.55%
2021/04/01	0	0.00	1	34.80	34.75	-1	171	-0.58%
2021/03/29	0	0.00	10	34.83	34.85	-10	166	-5.99%
2021/03/25	0	0.00	4	34.70	34.45	-4	164	-2.44%
2021/03/24	0	0.00	32	34.60	34.70	-32	163	-19.52%
2021/03/23	37	35.36	21	34.76	34.65	16	163	9.81%
2021/03/22	5	34.80	0	0.00	34.70	5	159	3.13%
2021/03/19	6	34.30	2	34.50	34.50	4	157	2.54%
2021/03/18	0.2	34.55	2	35.00	34.60	-1.8	156	-1.16%
2021/03/17	0	0.00	43	34.90	34.90	-43	156	-27.51%
2021/03/16	57	35.01	55	34.88	34.90	2	154	1.29%
2021/03/15	30	34.35	0	0.00	34.30	30	144	20.71%
2021/03/12	22	33.90	0	0.00	33.80	22	145	15.16%
2021/03/10	0	0.00	2	33.80	33.90	-2	156	-1.28%
2021/03/02	2	33.50	0	0.00	33.50	2	161	1.24%
2021/02/25	2	33.65	0	0.00	33.45	2	163	1.22%
2021/02/24	1	33.65	0	0.00	33.55	1	167	0.60%
2021/01/19	0	0.00	5	32.80	32.70	-5	236	-2.12%
2021/01/14	1	33.50	0	0.00	33.50	1	237	0.42%
2021/01/12	0	0.00	54	34.15	34.00	-54	233	-23.08%
2021/01/11	18	34.61	33	34.75	34.80	-15	228	-6.55%
2021/01/08	10	34.00	0	0.00	33.50	10	226	4.42%
2021/01/07	49	33.67	1	33.80	33.95	48	227	21.14%
2021/01/06	2	33.15	0	0.00	33.20	2	224	0.89%
2020/12/29	0	0.00	1	32.55	32.70	-1	229	-0.44%
2020/12/17	1	32.30	0	0.00	32.30	1	268	0.37%
2020/12/16	0	0.00	2	32.80	32.80	-2	272	-0.73%
2020/12/11	0	0.00	9	33.90	33.60	-9	308	-2.91%
2020/12/10	1	34.10	11	33.95	33.85	-10	351	-2.85%
2020/12/09	0	0.00	6	34.21	34.10	-6	382	-1.57%
2020/12/08	4	34.01	25	33.89	34.20	-21	471	-4.45%
2020/12/07	1	33.80	0	0.00	33.75	1	560	0.18%
2020/12/04	2.8	34.35	50	34.35	34.30	-47.2	576	-8.19%
2020/12/03	30	33.55	0	0.00	33.75	30	569	5.27%
2020/12/02	2	33.25	2	32.95	33.05	0	674	0.00%
2020/12/01	5	33.00	7	32.90	32.95	-2	674	-0.30%
2020/11/30	11	33.12	1	32.90	33.10	10	678	1.47%
2020/11/27	11	32.69	0	0.00	32.70	11	682	1.61%
2020/11/26	10	32.97	0	0.00	32.70	10	689	1.45%
2020/11/25	10	33.20	0	0.00	32.65	10	696	1.43%
2020/11/24	15	33.37	3	33.55	33.15	12	698	1.72%
2020/11/23	15	33.41	1	33.00	33.05	14	698	2.00%
2020/11/20	1	33.40	0	0.00	33.55	1	695	0.14%
2020/11/19	8	33.94	3	34.22	33.85	5	691	0.72%
2020/11/18	1	33.35	0	0.00	33.35	1	669	0.15%
2020/11/17	0	0.00	2	31.63	31.50	-2	660	-0.30%
2020/11/16	2	31.73	0	0.00	31.35	2	680	0.29%
2020/11/13	1	32.10	0	0.00	32.10	1	702	0.14%
2020/11/10	1	34.05	0	0.00	32.40	1	721	0.14%
2020/11/04	0	0.00	1	32.05	32.10	-1	772	-0.13%
2020/10/30	0	0.00	2	32.45	31.60	-2	921	-0.22%
2020/10/15	5	33.70	0	0.00	33.15	5	1,099	0.45%
2020/10/14	0	0.00	2	33.90	33.70	-2	1,107	-0.18%
2020/10/08	0	0.00	1	34.00	33.95	-1	1,139	-0.09%
2020/10/07	1	33.90	0	0.00	34.00	1	1,190	0.08%
2020/10/06	3	33.85	1	33.80	34.15	2	1,258	0.16%
2020/10/05	0	0.00	6	33.38	33.20	-6	1,289	-0.47%
2020/09/30	1	32.90	4	33.03	33.10	-3	1,310	-0.23%
2020/09/28	1	33.30	3	33.00	33.20	-2	1,351	-0.15%
2020/09/25	6	33.20	4	34.00	32.50	2	1,356	0.15%
2020/09/24	4	35.31	4	35.05	34.30	0	1,351	0.00%
2020/09/23	0	0.00	12	36.65	36.50	-12	1,348	-0.89%
2020/09/22	4	36.65	2	36.63	36.50	2	1,353	0.15%
2020/09/18	2	37.50	0	0.00	37.55	2	1,368	0.15%
2020/09/17	3	38.32	0	0.00	37.55	3	1,375	0.22%
2020/09/16	2	38.50	0	0.00	38.45	2	1,388	0.14%
2020/09/15	5	39.65	8	38.61	38.50	-3	1,374	-0.22%
2020/09/14	7	39.23	5	39.40	39.40	2	1,339	0.15%
2020/09/11	5	42.01	22	41.90	39.35	-17	1,307	-1.30%
2020/09/10	3	42.00	1	42.00	41.30	2	1,218	0.16%
2020/09/09	0	0.00	1	40.20	40.30	-1	1,129	-0.09%
2020/09/08	1	39.15	0	0.00	38.70	1	1,114	0.09%
2020/09/07	3	40.65	3	39.00	38.40	0	1,110	0.00%
2020/09/04	5	39.23	0	0.00	39.35	5	1,004	0.50%
2020/09/02	14	39.74	0	0.00	39.70	14	999	1.40%
2020/08/31	0	0.00	15	39.25	39.25	-15	993	-1.51%
2020/08/28	24	38.95	24	38.80	38.00	0	992	0.00%
2020/08/27	4	38.99	0	0.00	37.95	4	990	0.40%
2020/08/25	1	39.10	0	0.00	39.35	1	1,005	0.10%
2020/08/20	3	39.88	23	37.58	36.75	-20	1,015	-1.97%
2020/08/19	28	40.98	12	41.46	39.70	16	996	1.61%
2020/08/17	1	39.90	0	0.00	39.85	1	967	0.10%
2020/08/14	0	0.00	2	39.80	39.80	-2	957	-0.21%
2020/08/13	2	40.05	0	0.00	40.00	2	955	0.21%
2020/08/12	1	41.15	0	0.00	40.60	1	947	0.11%
2020/08/11	3	41.73	3	41.47	40.65	0	930	0.00%
2020/08/10	1	41.05	3	42.80	41.25	-2	933	-0.21%
2020/08/07	1	42.50	2	43.75	43.10	-1	939	-0.11%
2020/08/06	7	43.74	2	44.13	44.00	5	928	0.54%
2020/08/05	30	43.54	29	43.77	43.85	1	900	0.11%
2020/08/04	7	41.06	19	41.49	42.40	-12	805	-1.49%
2020/08/03	2	39.00	0	0.00	39.05	2	739	0.27%
2020/07/29	0	0.00	3	39.15	39.40	-3	732	-0.41%
2020/07/28	2	38.55	1	39.15	39.00	1	728	0.14%
2020/07/24	1	39.85	0	0.00	38.65	1	714	0.14%
2020/07/23	1	39.25	1	39.70	39.75	0	703	0.00%
2020/07/22	9	38.76	0	0.00	38.55	9	688	1.31%
2020/07/20	9	38.87	10	39.30	39.15	-1	636	-0.16%
2020/07/17	2	38.75	2	38.60	38.60	0	624	0.00%
2020/07/16	0	0.00	6	40.00	39.65	-6	607	-0.99%
2020/07/15	1	39.65	0	0.00	39.65	1	599	0.17%
2020/07/14	7	40.78	2	41.48	40.10	5	578	0.86%
2020/07/13	15	41.27	0	0.00	40.50	15	524	2.86%
2020/07/10	1	38.45	18	38.45	38.00	-17	454	-3.74%
2020/07/09	1	39.35	4	39.64	39.00	-3	423	-0.71%
2020/07/08	16	37.69	1	39.75	39.70	15	400	3.74%
2020/07/06	9	36.84	7	36.90	36.90	2	355	0.56%
2020/07/03	1	37.10	1	37.30	37.10	0	346	0.00%
2020/07/01	2	37.33	0	0.00	36.75	2	331	0.60%
2020/06/30	1	36.65	6	35.88	36.25	-5	321	-1.56%
2020/06/24	8	35.11	2	35.30	35.20	6	290	2.07%
2020/06/23	9	36.42	7	36.26	36.05	2	273	0.73%
2020/06/22	2	35.28	0	0.00	35.35	2	246	0.81%
2020/06/19	8	35.73	0	0.00	35.40	8	242	3.29%
2020/06/18	1	34.30	0	0.00	34.50	1	233	0.43%
2020/06/16	2	34.30	0	0.00	34.40	2	230	0.87%
2020/06/12	0	0.00	1	33.30	34.00	-1	224	-0.45%
2020/06/11	2	34.00	1	33.55	33.50	1	223	0.45%
2020/06/10	3	33.83	0	0.00	33.65	3	225	1.33%
2020/06/08	0	0.00	6	34.05	33.70	-6	223	-2.69%
2020/06/05	7	35.11	0	0.00	34.60	7	219	3.18%
2020/06/04	0	0.00	1	33.80	34.10	-1	213	-0.47%
2020/06/03	0	0.00	3	33.50	33.45	-3	204	-1.47%
2020/06/02	2	32.98	0	0.00	33.35	2	202	0.99%
2020/05/29	6	34.73	0	0.00	33.60	6	191	3.13%
2020/05/28	1	35.20	0	0.00	34.10	1	179	0.56%
2020/05/19	0	0.00	3	35.42	35.35	-3	156	-1.92%
2020/05/18	0	0.00	5	34.93	35.50	-5	156	-3.19%
2020/05/15	6	36.58	2	36.40	35.80	4	153	2.60%
2020/05/14	2	37.33	4	37.38	36.60	-2	136	-1.47%
2020/05/13	3	34.90	0	0.00	34.90	3	111	2.69%
2020/05/08	1	31.00	0	0.00	31.00	1	92	1.08%
2020/05/07	1	31.00	0	0.00	31.00	1	89	1.12%
2020/04/30	0	0.00	2	30.85	30.60	-2	79	-2.51%
2020/04/29	0	0.00	1	30.45	30.35	-1	76	-1.31%
2020/04/28	4	30.15	0	0.00	30.15	4	72	5.51%
2020/04/21	1	28.50	0	0.00	28.35	1	62	1.59%
2020/04/15	0	0.00	7	28.21	28.40	-7	65	-10.68%
2020/04/14	0	0.00	23	28.07	28.05	-23	65	-35.10%
2020/04/13	0	0.00	4	28.00	28.00	-4	63	-6.32%
2020/04/10	0	0.00	12	27.86	27.90	-12	63	-19.00%
2020/04/09	0	0.00	6	27.80	27.80	-6	63	-9.52%
2020/04/08	0	0.00	3	27.90	27.90	-3	65	-4.60%
2020/04/07	0	0.00	5	28.00	28.00	-5	64	-7.71%
2020/04/01	0	0.00	5	27.80	27.80	-5	64	-7.74%
2020/03/31	0	0.00	6	27.85	27.85	-6	64	-9.25%
2020/03/30	0	0.00	5	27.80	27.80	-5	64	-7.71%
2020/03/27	0	0.00	5	27.75	27.75	-5	64	-7.77%
2020/03/26	0	0.00	5	28.00	28.00	-5	64	-7.75%
2020/03/25	0	0.00	15	28.01	28.05	-15	65	-22.84%
2020/03/24	0	0.00	12	27.98	28.00	-12	65	-18.37%
2020/03/23	0	0.00	6	28.00	28.00	-6	65	-9.21%
2020/03/20	0	0.00	43	27.49	27.85	-43	65	-65.99%
2020/03/18	0	0.00	9	28.02	28.00	-9	62	-14.37%
2020/03/17	0	0.00	2	28.33	28.20	-2	62	-3.22%
2020/03/16	0	0.00	30	28.33	28.45	-30	61	-48.40%
2020/02/12	3	29.80	0	0.00	29.70	3	29	10.13%
2019/06/27	0	0.00	0.1	34.10	34.35	-0.1	22	-0.34%
2019/06/26	0	0.00	4	33.89	34.00	-4	21	-18.46%
2019/06/11	0	0.00	3	33.53	33.60	-3	23	-13.03%
2019/05/10	0	0.00	1	33.80	33.60	-1	30	-3.27%
2019/04/24	0	0.00	2	35.00	34.25	-2	33	-5.94%
2019/04/19	0	0.00	9	34.32	34.10	-9	35	-25.08%
2019/04/17	0	0.00	1	34.75	34.70	-1	35	-2.82%
2019/04/16	0	0.00	6	34.85	34.85	-6	35	-16.98%
2019/04/12	0	0.00	4	35.15	35.25	-4	35	-11.29%
2019/04/01	0.5	35.65	0	0.00	36.00	0.5	50	1.07%
2019/03/04	0	0.00	0.2	33.10	33.50	-0.2	50	-0.35%
2018/11/09	0	0.00	1	33.10	33.50	-1	81	-1.22%
2018/04/24	0	0.00	2	38.00	39.70	-2	86	-2.31%
2018/03/14	0	0.00	2	39.70	40.20	-2	78	-2.54%
2018/03/13	0	0.00	4	38.30	38.50	-4	77	-5.19%