廣明 (6188)-國泰-館前券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	101.70	7	101.43	101.50	-2	5,190	-0.04%
2025/01/20	0	0.00	8	102.38	103.00	-8	5,186	-0.15%
2025/01/17	11.8	102.49	3	102.50	101.50	8.8	5,191	0.17%
2025/01/16	4.2	103.67	4.4	103.78	104.50	-0.2	5,172	0.00%
2025/01/15	14	101.29	19	101.87	100.50	-5	5,127	-0.10%
2025/01/14	2.1	101.34	5.1	102.18	103.00	-3	5,101	-0.06%
2025/01/13	11.5	101.32	8	102.25	101.50	3.5	5,142	0.07%
2025/01/10	14.8	104.10	12.1	104.09	106.00	2.8	5,140	0.05%
2025/01/09	60.2	106.38	54.4	103.43	103.00	5.8	5,119	0.11%
2025/01/08	17	107.48	38.3	107.60	109.50	-21.2	5,047	-0.42%
2025/01/07	41.8	108.81	40.2	110.56	107.00	1.6	4,969	0.03%
2025/01/06	58.1	108.55	55.1	109.30	109.00	3	4,782	0.06%
2025/01/03	34.8	107.87	39.1	108.68	109.00	-4.4	4,747	-0.09%
2025/01/02	87.5	110.62	50	110.83	108.00	37.5	4,691	0.80%
2024/12/31	35.2	109.26	40.3	110.28	111.50	-5.1	4,354	-0.12%
2024/12/30	9.2	104.95	8.1	105.07	104.00	1.1	4,220	0.03%
2024/12/27	11.2	108.68	16	108.22	107.00	-4.8	4,277	-0.11%
2024/12/26	44.4	111.29	27.1	111.35	111.50	17.3	4,230	0.41%
2024/12/25	39.4	110.78	46.7	111.41	113.50	-7.3	4,256	-0.17%
2024/12/24	135.2	113.04	150.4	113.30	108.00	-15.2	4,366	-0.35%	大買/大賣/
2024/12/23	18.5	108.21	13.8	108.22	108.50	4.7	4,251	0.11%
2024/12/20	102.5	107.21	52.2	106.72	104.00	50.3	4,158	1.21%	大買/
2024/12/19	82.4	104.37	130.8	105.75	109.00	-48.5	3,903	-1.24%	大賣/
2024/12/18	7	101.64	8	101.56	102.00	-1	3,659	-0.03%
2024/12/17	19.1	103.21	26.7	102.94	102.50	-7.6	3,656	-0.21%
2024/12/16	6.3	99.70	1	98.40	97.70	5.3	3,517	0.15%
2024/12/13	6.5	99.24	2	100.19	98.80	4.5	3,502	0.13%
2024/12/12	4	100.63	9.1	101.61	100.00	-5.1	3,486	-0.15%
2024/12/11	3	98.30	5.6	99.24	99.90	-2.6	3,473	-0.07%
2024/12/10	5.2	99.44	2	99.00	97.80	3.2	3,469	0.09%
2024/12/09	5	101.00	13.1	101.72	99.80	-8.1	3,471	-0.23%
2024/12/06	20	100.57	38.2	101.59	102.00	-18.1	3,446	-0.53%
2024/12/05	1.3	99.00	14.1	99.08	98.90	-12.8	3,370	-0.38%
2024/12/04	1.2	98.35	1	97.90	98.20	0.2	3,367	0.00%
2024/12/03	2.1	97.90	2	98.15	97.70	0.1	3,392	0.00%
2024/12/02	6.1	97.28	5	97.42	97.00	1.1	3,407	0.03%
2024/11/29	4	93.55	9	94.28	95.40	-5	3,409	-0.15%
2024/11/28	3	92.80	2	92.30	92.90	1	3,433	0.03%
2024/11/27	3	94.83	2	95.70	94.10	1	3,449	0.03%
2024/11/26	3	97.03	14	97.50	96.60	-11	3,494	-0.31%
2024/11/25	0	0.00	1	96.10	96.20	-1	3,538	-0.03%
2024/11/22	0.1	95.30	4.1	95.23	94.80	-4	3,581	-0.11%
2024/11/21	0.2	94.33	0	0.00	94.00	0.2	3,616	0.00%
2024/11/20	4	94.30	2	94.65	94.50	2	3,704	0.05%
2024/11/19	2	91.55	9	93.10	94.50	-7	3,750	-0.19%
2024/11/18	20.2	92.48	5.1	92.00	91.30	15.1	3,860	0.39%
2024/11/15	2.1	95.58	6.1	96.83	96.50	-4	4,153	-0.10%
2024/11/14	4	96.23	0	0.00	95.70	4	4,324	0.09%
2024/11/13	0.1	99.00	4	98.33	98.00	-4	4,350	-0.09%
2024/11/12	1.2	96.08	0	0.00	96.00	1.2	4,413	0.03%
2024/11/11	5	97.28	0	0.00	97.20	5	4,428	0.11%
2024/11/08	4	99.45	6	99.08	98.30	-2	4,470	-0.04%
2024/11/07	7.5	99.31	11.5	99.70	99.90	-4	4,560	-0.09%
2024/11/06	7	97.63	3	97.93	97.80	4	4,596	0.09%
2024/11/05	9.1	98.79	7.1	99.11	97.50	2	4,701	0.04%
2024/11/04	1	96.80	0	0.00	98.00	1	4,768	0.02%
2024/11/01	1.2	94.79	13	95.58	97.20	-11.8	4,849	-0.24%
2024/10/30	1.2	96.37	2	96.00	96.70	-0.8	4,896	-0.02%
2024/10/29	6.4	95.44	8	94.74	95.10	-1.6	5,030	-0.03%
2024/10/28	12.9	97.27	12	98.01	97.40	0.9	5,035	0.02%
2024/10/25	2.3	99.10	5	99.32	99.30	-2.7	5,061	-0.05%
2024/10/24	7	99.17	6.1	99.32	99.00	0.9	5,110	0.02%
2024/10/23	1	100.50	0	0.00	101.00	1	5,133	0.02%
2024/10/22	2.1	101.48	2	100.75	101.50	0.1	5,167	0.00%
2024/10/21	1.1	101.45	1.1	101.47	101.50	0	5,233	0.00%
2024/10/18	15.1	102.35	20	102.00	101.00	-4.9	5,266	-0.09%
2024/10/17	36.3	102.14	13	102.73	102.50	23.3	5,261	0.44%
2024/10/16	11	100.31	7	100.93	100.00	4	5,244	0.08%
2024/10/15	6	100.42	6.3	100.32	100.00	-0.2	5,232	0.00%
2024/10/14	3	97.17	4	97.43	97.80	-1	5,224	-0.02%
2024/10/11	7.3	97.66	5.2	97.74	97.60	2.1	5,281	0.04%
2024/10/09	22.9	98.93	9.2	97.72	97.00	13.7	5,394	0.25%
2024/10/08	20.2	100.02	4	99.83	99.80	16.2	5,566	0.29%
2024/10/07	3	102.00	7	102.57	102.50	-4	5,631	-0.07%
2024/10/04	25.2	103.17	9.5	102.83	100.50	15.7	5,786	0.27%
2024/10/01	12.5	103.54	10	103.80	103.00	2.5	5,885	0.04%
2024/09/30	8.5	105.16	2.6	106.09	104.50	5.8	6,154	0.09%
2024/09/27	47	108.13	50	108.72	106.50	-3	6,245	-0.05%
2024/09/26	87.1	110.40	42.2	108.18	106.00	44.8	6,191	0.72%
2024/09/25	64.3	110.03	105.4	110.17	113.00	-41.1	6,272	-0.66%	大賣/
2024/09/24	24.3	104.76	20.6	104.90	104.00	3.7	6,129	0.06%
2024/09/23	16.3	102.88	8	102.94	102.00	8.3	6,041	0.14%
2024/09/20	32.5	104.39	51.4	102.86	102.00	-18.9	6,047	-0.31%
2024/09/19	4.3	97.52	16	97.38	98.00	-11.7	5,966	-0.20%
2024/09/18	2	96.05	3	96.13	95.20	-1	5,991	-0.02%
2024/09/16	1	94.40	8	95.10	95.00	-7	6,056	-0.12%
2024/09/13	1.1	93.13	4	93.23	93.30	-2.9	6,169	-0.05%
2024/09/12	6	93.43	3.1	93.11	92.90	2.9	6,384	0.05%
2024/09/11	4.1	91.44	2	92.80	92.00	2.1	6,426	0.03%
2024/09/10	6.1	91.98	7.5	92.08	89.40	-1.5	6,497	-0.02%
2024/09/09	6.1	91.48	6	91.30	92.30	0.1	6,563	0.00%
2024/09/06	8	93.55	9.5	93.18	93.20	-1.5	6,788	-0.02%
2024/09/05	7.1	94.47	7.5	94.01	92.40	-0.4	6,991	-0.01%
2024/09/04	9.1	92.83	13.1	93.63	94.60	-4	7,233	-0.06%
2024/09/03	4	99.38	5	99.70	98.00	-1	7,348	-0.01%
2024/09/02	18.5	98.49	9	99.58	98.00	9.5	7,589	0.13%
2024/08/30	5.1	99.51	8	98.99	99.50	-2.9	7,932	-0.04%
2024/08/29	2.1	99.93	3	99.87	99.60	-0.9	8,411	-0.01%
2024/08/28	11.4	100.57	5	100.50	100.00	6.4	9,436	0.07%
2024/08/27	2	101.50	8.1	100.77	102.50	-6.1	10,256	-0.06%
2024/08/26	15.1	99.43	1.1	98.68	98.50	14	10,638	0.13%
2024/08/23	4.1	99.60	8.1	99.89	101.50	-4	11,104	-0.04%
2024/08/22	5.4	101.91	6.1	101.93	100.50	-0.7	12,077	-0.01%
2024/08/21	7.2	102.22	20	102.40	101.00	-12.8	12,771	-0.10%
2024/08/20	41.2	105.51	46.3	105.25	104.00	-5.1	13,318	-0.04%
2024/08/19	87.2	107.10	65.8	106.94	107.00	21.3	14,305	0.15%
2024/08/16	25.3	99.82	28.3	100.37	104.50	-3	15,272	-0.02%
2024/08/15	6.1	95.60	6	95.78	95.40	0.1	15,824	0.00%
2024/08/14	31	96.14	23	96.50	96.40	8	16,220	0.05%
2024/08/13	25.1	94.60	30.2	94.50	94.30	-5	16,349	-0.03%
2024/08/12	17.2	95.29	11.4	95.03	94.80	5.8	16,477	0.04%
2024/08/09	21	95.26	19.1	95.11	94.10	1.9	16,785	0.01%
2024/08/08	20.6	92.03	18	92.12	91.70	2.6	16,830	0.02%
2024/08/07	11	91.24	13.2	91.61	94.70	-2.2	16,808	-0.01%
2024/08/06	15.5	85.47	20	86.00	86.10	-4.5	16,756	-0.03%
2024/08/05	10.4	91.21	5.3	90.95	89.60	5.1	16,770	0.03%
2024/08/02	5.2	100.66	4	100.39	99.50	1.1	17,069	0.01%
2024/08/01	16.3	103.63	25.1	104.58	105.00	-8.8	17,357	-0.05%
2024/07/31	6.1	100.50	2.2	101.67	99.90	3.9	17,260	0.02%
2024/07/30	6	100.60	9.3	99.58	101.50	-3.3	17,278	-0.02%
2024/07/29	12.2	98.95	11	99.71	97.50	1.2	17,269	0.01%
2024/07/26	11.3	98.43	3	98.90	98.20	8.3	17,259	0.05%
2024/07/23	9	102.78	11	103.05	102.50	-2	17,307	-0.01%
2024/07/22	24.1	102.58	26.2	101.87	101.00	-2.1	17,559	-0.01%
2024/07/19	8.2	105.45	4	105.38	103.50	4.2	17,738	0.02%
2024/07/18	11.3	106.19	7	106.43	106.00	4.3	17,940	0.02%
2024/07/17	8	109.81	4.4	110.45	108.50	3.6	17,942	0.02%
2024/07/16	8.2	109.18	4.1	109.35	108.50	4.1	17,952	0.02%
2024/07/15	6	110.08	1.3	111.76	110.00	4.7	17,983	0.03%
2024/07/12	8.7	112.07	5.3	111.56	111.00	3.4	17,980	0.02%
2024/07/11	17.7	114.82	18.6	114.45	114.00	-0.8	17,982	0.00%
2024/07/10	9.7	114.56	33.5	115.37	117.00	-23.8	17,958	-0.13%
2024/07/09	30.4	110.96	10	111.70	110.00	20.4	17,902	0.11%
2024/07/08	44.3	117.91	42.2	116.61	114.00	2	17,986	0.01%
2024/07/05	38	116.06	29.2	116.71	118.00	8.8	17,895	0.05%
2024/07/04	46.3	115.59	58.3	115.72	114.50	-12	17,807	-0.07%
2024/07/03	32.3	111.96	17	111.53	112.00	15.3	17,976	0.09%
2024/07/02	18.3	109.13	23	109.50	110.00	-4.7	18,163	-0.03%
2024/07/01	63.7	113.59	41.7	113.87	112.00	22	18,101	0.12%
2024/06/28	7.1	109.58	67.1	109.81	111.00	-60.1	17,727	-0.34%
2024/06/27	4.1	102.00	6.6	102.27	101.00	-2.5	17,562	-0.01%
2024/06/26	5.1	104.10	4	104.62	103.50	1.1	17,689	0.01%
2024/06/25	10.3	101.64	20	101.28	103.00	-9.7	17,782	-0.05%
2024/06/24	8.2	103.57	8.1	103.32	103.00	0.1	17,963	0.00%
2024/06/21	11.6	107.00	1.2	106.18	106.50	10.5	18,243	0.06%
2024/06/20	9.4	107.49	10.2	109.24	110.50	-0.8	18,784	0.00%
2024/06/19	20.9	105.36	32.7	106.73	107.50	-11.8	19,086	-0.06%
2024/06/18	7	106.21	4	106.00	105.00	3	19,960	0.02%
2024/06/17	18.3	105.69	17	105.88	105.50	1.3	20,036	0.01%
2024/06/14	16.3	106.63	23.4	106.92	106.50	-7.2	20,196	-0.04%
2024/06/13	40.8	108.51	29.1	109.41	107.00	11.7	20,131	0.06%
2024/06/12	35.1	107.48	16.5	107.18	110.50	18.6	19,913	0.09%
2024/06/11	27.5	107.10	40.3	106.36	107.00	-12.8	19,716	-0.06%
2024/06/07	24.2	113.08	13.4	113.20	112.50	10.8	19,485	0.06%
2024/06/06	48.5	114.52	52.8	115.08	112.50	-4.3	19,353	-0.02%
2024/06/05	63.9	115.47	74.5	116.54	115.00	-10.6	19,105	-0.06%
2024/06/04	97.8	121.58	67.3	122.18	119.00	30.6	18,798	0.16%
2024/06/03	178.3	130.92	136.4	130.32	127.00	41.9	18,359	0.23%	大買/大賣/
2024/05/31	149.2	125.55	153.8	125.71	125.00	-4.6	17,379	-0.03%	大買/大賣/
2024/05/30	79.9	122.29	66.3	122.88	120.00	13.6	16,666	0.08%
2024/05/29	90.3	124.37	69.1	124.27	124.00	21.2	16,244	0.13%
2024/05/28	266.5	126.59	239	124.48	123.00	27.5	15,746	0.17%	大買/大賣/
2024/05/27	134.9	119.12	170.9	121.06	124.50	-36	14,746	-0.24%	大買/大賣/
2024/05/24	96.2	113.43	111.2	114.08	113.50	-15.1	14,002	-0.11%	大賣/
2024/05/23	187.4	115.93	165.9	115.33	111.00	21.5	13,435	0.16%	大買/大賣/
2024/05/22	169.1	113.46	160.2	114.40	113.00	8.8	12,362	0.07%	大買/大賣/
2024/05/21	80.4	103.96	100.8	104.82	108.50	-20.4	11,093	-0.18%
2024/05/20	51	99.44	79.8	99.87	99.70	-28.8	10,371	-0.28%
2024/05/17	37.2	96.76	36.8	96.70	97.50	0.4	9,970	0.00%
2024/05/16	21.3	95.73	19.1	96.15	94.00	2.2	9,823	0.02%
2024/05/15	73.6	97.32	82.2	97.52	95.60	-8.6	9,714	-0.09%
2024/05/14	30.2	94.58	46.5	94.66	95.30	-16.3	9,394	-0.17%
2024/05/13	30.3	92.29	23	91.50	91.40	7.3	9,266	0.08%
2024/05/10	18.4	93.95	24.5	93.81	93.70	-6.2	9,291	-0.07%
2024/05/09	16.2	95.24	20	96.04	94.80	-3.8	9,235	-0.04%
2024/05/08	101.6	95.91	94.6	96.05	96.50	7	9,140	0.08%	大買/
2024/05/07	44.9	93.22	44	92.40	93.30	1	8,791	0.01%
2024/05/06	12.2	88.90	6	90.63	88.70	6.2	8,462	0.07%
2024/05/03	9.3	89.48	4.1	88.45	88.10	5.2	8,431	0.06%
2024/05/02	5.1	89.42	3.3	89.37	89.00	1.8	8,400	0.02%
2024/04/30	8	90.38	4	90.30	90.10	4	8,370	0.05%
2024/04/29	10.2	91.39	9.1	91.21	91.50	1.1	8,346	0.01%
2024/04/26	41.1	93.63	40.4	94.29	92.00	0.7	8,363	0.01%
2024/04/25	22.1	91.80	49.2	91.78	90.20	-27.1	8,176	-0.33%
2024/04/24	39.1	90.72	43.2	90.63	92.10	-4.2	7,934	-0.05%
2024/04/23	5.3	84.34	13.2	84.17	83.80	-7.9	7,694	-0.10%
2024/04/22	8.3	84.72	11	83.49	81.60	-2.7	7,640	-0.04%
2024/04/19	17.4	85.13	11	85.15	85.80	6.4	7,582	0.08%
2024/04/18	19	87.93	8	87.56	87.70	11	7,524	0.15%
2024/04/17	9.2	89.04	19.1	88.69	88.90	-9.9	7,504	-0.13%
2024/04/16	30.5	87.84	42	88.72	86.80	-11.5	7,438	-0.15%
2024/04/15	31.4	92.63	38	92.95	91.20	-6.6	7,347	-0.09%
2024/04/12	16.3	99.28	39.1	100.11	97.60	-22.8	7,182	-0.32%
2024/04/11	17.2	97.75	18.1	97.81	97.70	-0.8	6,999	-0.01%
2024/04/10	45.7	98.32	25.2	98.18	96.80	20.5	6,918	0.30%
2024/04/09	141	102.42	142.1	100.17	98.90	-1.1	6,777	-0.02%	大買/大賣/
2024/04/08	22	101.22	45.7	101.33	104.50	-23.7	6,255	-0.38%
2024/04/03	8.4	95.74	5	96.12	95.40	3.3	5,983	0.06%
2024/04/02	20.6	99.14	10	99.33	98.40	10.6	6,075	0.17%
2024/04/01	21.2	98.85	17.7	100.30	98.40	3.5	5,945	0.06%
2024/03/29	10.3	98.91	31.1	98.53	97.10	-20.8	5,736	-0.36%
2024/03/28	14	99.08	6.1	98.61	97.90	7.9	5,592	0.14%
2024/03/27	36.3	99.36	27.3	99.81	98.80	9	5,460	0.17%
2024/03/26	64.4	100.77	83.7	100.32	98.20	-19.3	5,226	-0.37%
2024/03/25	92.7	104.55	124	103.59	101.00	-31.3	4,925	-0.64%	大賣/
2024/03/22	77.2	103.68	85.1	103.87	104.00	-8	4,324	-0.18%
2024/03/21	202.6	101.88	190.9	102.29	102.50	11.7	3,903	0.30%	大買/大賣/
2024/03/20	12	95.89	14.2	97.00	97.00	-2.2	2,840	-0.08%
2024/03/19	19.3	83.05	26.6	85.92	88.20	-7.3	2,761	-0.26%
2024/03/18	3	79.93	1	80.00	80.20	2	2,526	0.08%
2024/03/15	0	0.00	2	78.75	79.10	-2	2,535	-0.08%
2024/03/14	1	78.31	0.1	78.70	78.80	0.9	2,526	0.04%
2024/03/13	2.1	79.05	23.5	79.51	79.50	-21.4	2,530	-0.85%
2024/03/12	1	79.60	9	79.30	79.60	-8	2,548	-0.31%
2024/03/11	11	78.57	8.3	78.42	78.30	2.7	2,610	0.10%
2024/03/08	22.4	78.48	2.5	79.22	78.00	19.9	2,601	0.76%
2024/03/07	24.1	80.44	8.8	80.29	79.60	15.3	2,562	0.60%
2024/03/06	14.6	81.58	15.1	81.75	82.20	-0.5	2,505	-0.02%
2024/03/05	8.5	80.91	23	80.77	81.60	-14.5	2,458	-0.59%
2024/03/04	8.1	79.07	3.2	78.86	78.20	4.9	2,331	0.21%
2024/03/01	3.5	78.07	5.1	78.04	78.10	-1.5	2,317	-0.07%
2024/02/29	6	76.77	1	76.30	77.40	5	2,320	0.22%
2024/02/27	18.5	77.29	5	76.60	76.60	13.5	2,315	0.58%
2024/02/26	7.2	77.75	0.3	78.00	77.80	6.9	2,294	0.30%
2024/02/23	4	79.10	10.1	79.00	78.50	-6.1	2,283	-0.27%
2024/02/22	4.1	78.80	7	79.57	78.80	-2.9	2,279	-0.13%
2024/02/21	0.1	79.15	1	78.80	78.80	-0.9	2,299	-0.04%
2024/02/20	1.1	80.30	0.1	79.50	79.70	1	2,304	0.04%
2024/02/19	4	82.60	9.1	81.11	80.50	-5.1	2,312	-0.22%
2024/02/16	18.3	78.40	5.5	78.78	78.70	12.8	2,299	0.56%
2024/02/15	9.1	79.61	2	79.25	79.10	7.1	2,281	0.31%
2024/02/05	4.1	80.56	7.1	80.20	80.20	-2.9	2,262	-0.13%
2024/02/02	7.5	81.97	24.1	80.56	81.10	-16.6	2,253	-0.74%
2024/02/01	9.1	78.97	0	0.00	78.90	9.1	2,225	0.41%
2024/01/31	9	79.53	0	0.00	79.90	9	2,343	0.38%