日揚 (6208)-國泰-館前券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	60.20	1	59.40	58.90	0	871	0.00%
2024/04/19	1	61.38	0	0.00	59.40	1	866	0.12%
2024/04/18	0	61.70	0	0.00	62.00	0	849	0.00%
2024/04/17	0	61.50	0	0.00	61.50	0	845	0.00%
2024/04/16	0	60.00	0.1	60.30	60.90	-0.1	839	-0.01%
2024/04/15	0	62.10	0	0.00	62.50	0	824	0.00%
2024/04/12	0	62.50	0	0.00	62.70	0	809	0.00%
2024/04/11	0	62.40	0	0.00	62.00	0	801	0.00%
2024/04/10	0.1	63.73	5	63.82	64.10	-4.9	781	-0.63%
2024/04/09	0	62.00	1	62.00	63.60	-1	765	-0.13%
2024/04/08	0	0.00	3	61.03	61.60	-3	724	-0.41%
2024/04/03	0	61.10	6	60.90	61.20	-6	713	-0.84%
2024/04/02	9	62.00	2	62.05	62.00	7	700	1.00%
2024/04/01	0	58.60	0	0.00	58.60	0	674	0.00%
2024/03/28	0	59.30	0	0.00	59.40	0	669	0.00%
2024/03/26	1	60.58	0	0.00	59.00	1	665	0.15%
2024/03/22	0	59.60	0	0.00	59.40	0	632	0.00%
2024/03/19	15	58.41	14	58.89	59.00	1	613	0.16%
2024/03/15	0	55.70	3	55.10	55.50	-3	590	-0.51%
2024/03/14	2	56.80	0	0.00	56.10	2	590	0.34%
2024/03/13	1	58.73	3	56.60	57.40	-2	585	-0.34%
2024/03/12	1	57.00	0	0.00	57.60	1	559	0.18%
2024/03/11	0	57.30	0	0.00	57.00	0	553	0.00%
2024/03/08	1.5	57.79	0	0.00	57.10	1.5	539	0.28%
2024/03/07	0.1	60.68	0.2	60.97	60.20	-0.2	509	-0.03%
2024/03/06	4.5	60.69	1	61.00	61.00	3.5	496	0.70%
2024/03/05	0	60.04	0	0.00	60.20	0	486	0.00%
2024/03/04	1	62.00	2	62.80	61.90	-1	464	-0.21%
2024/03/01	3	63.83	5	63.72	62.90	-2	427	-0.47%
2024/02/29	6	62.82	7.2	63.21	63.00	-1.2	380	-0.32%
2024/02/27	5	61.69	9.8	61.97	62.00	-4.8	301	-1.58%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.71%
2024/02/21	0	0.00	3	52.93	53.30	-3	96	-3.11%
2024/02/19	0.2	52.60	0	0.00	52.60	0.2	92	0.22%
2024/02/15	0	0.00	1	50.80	50.80	-1	86	-1.16%
2024/02/05	0	0.00	1	51.80	51.80	-1	83	-1.20%
2024/02/01	0	0.00	1	51.20	51.60	-1	81	-1.22%
2024/01/29	1	50.10	0	0.00	51.00	1	78	1.27%
2024/01/26	1	50.00	0	0.00	50.00	1	77	1.30%
2024/01/24	2	50.15	0	0.00	50.30	2	77	2.57%
2024/01/23	0	0.00	3.1	49.19	49.60	-3.1	75	-4.11%
2024/01/22	0	0.00	7	49.03	49.10	-7	74	-9.40%
2024/01/18	0	0.00	0.1	48.80	48.75	-0.1	72	-0.14%
2024/01/12	0	0.00	2	49.05	49.05	-2	72	-2.76%
2024/01/05	1	49.25	0	0.00	49.25	1	68	1.46%
2024/01/04	0	0.00	1	49.25	49.25	-1	69	-1.44%
2024/01/02	1	48.65	0	0.00	48.90	1	72	1.38%
2023/12/28	0	0.00	4	48.75	48.70	-4	71	-5.63%
2023/12/27	1	48.80	0	0.00	48.90	1	71	1.40%
2023/12/15	2	49.70	0	0.00	49.45	2	70	2.86%
2023/12/07	2	48.30	2	48.30	48.10	0	68	0.00%
2023/12/06	0	0.00	4	48.25	48.30	-4	68	-5.80%
2023/12/05	0	0.00	4	48.65	48.35	-4	70	-5.64%
2023/12/04	0	0.00	4.8	48.61	48.65	-4.8	73	-6.50%
2023/10/24	1	47.00	0	0.00	47.05	1	137	0.73%
2023/10/18	1	47.35	0	0.00	47.50	1	141	0.71%
2023/10/17	0	0.00	0	47.90	47.70	0	142	-0.01%
2023/10/12	0	0.00	25	46.96	47.50	-25	145	-17.22%
2023/10/11	2	47.48	39	47.63	47.15	-37	144	-25.59%
2023/10/03	0	0.00	15	47.90	48.50	-15	143	-10.45%
2023/09/28	0	0.00	15	47.63	48.10	-15	142	-10.55%
2023/09/27	0	0.00	5	47.50	47.30	-5	143	-3.49%
2023/09/26	2	47.90	0	0.00	47.45	2	144	1.39%
2023/09/25	2	48.35	0	0.00	48.00	2	147	1.36%
2023/09/13	0.1	48.53	0	0.00	48.45	0.1	149	0.07%
2023/09/04	0.1	48.00	0	0.00	47.70	0.1	160	0.06%
2023/08/24	1	46.75	0	0.00	46.75	1	165	0.60%
2023/08/21	54	47.83	0	0.00	47.80	54	160	33.70%
2023/08/18	45	47.04	0	0.00	48.15	45	158	28.41%
2023/08/17	0	0.00	1	46.00	46.90	-1	153	-0.65%
2023/08/14	2.2	46.73	0	0.00	46.10	2.2	145	1.53%
2023/08/11	1.1	47.96	0	0.00	47.95	1.1	135	0.80%
2023/08/10	3.1	49.44	19	49.99	49.10	-15.9	130	-12.19%
2023/08/08	1	50.60	0	0.00	50.30	1	124	0.81%
2023/07/28	0	0.00	40	51.62	51.70	-40	124	-32.14%
2023/07/25	1	50.80	0	0.00	50.80	1	125	0.80%
2023/07/24	0	51.70	0	0.00	50.50	0	124	0.01%
2023/07/21	0	52.00	0	0.00	51.60	0	122	0.01%
2023/07/20	11	51.54	0	0.00	51.60	11	123	8.90%
2023/07/19	0	52.10	0	0.00	51.80	0	123	0.01%
2023/07/18	0	52.40	0	0.00	52.20	0	125	0.01%
2023/07/17	1	52.30	0	0.00	52.10	1	126	0.79%
2023/07/14	1	51.50	0	0.00	51.80	1	125	0.80%
2023/07/13	0	0.00	1	52.00	51.50	-1	126	-0.79%
2023/07/12	0	52.20	0	0.00	51.90	0	126	0.01%
2023/07/10	0	51.90	60	51.87	52.10	-60	128	-46.68%
2023/07/06	0	53.20	0	0.00	53.50	0	141	0.01%
2023/07/05	67	53.22	0	0.00	53.00	67	143	46.83%
2023/07/04	30	52.56	0	0.00	52.90	30	144	20.79%
2023/07/03	0	52.70	0.2	52.20	52.80	-0.2	146	-0.13%
2023/06/29	2	52.50	0	0.00	52.60	2	144	1.39%
2023/06/28	0	53.00	0	0.00	52.70	0	143	0.01%
2023/06/27	0	53.50	0	0.00	52.80	0	143	0.01%
2023/06/26	0	53.90	0	0.00	53.40	0	141	0.01%
2023/06/21	0	53.80	0	0.00	53.50	0	142	0.01%
2023/06/20	0	54.00	0	0.00	53.70	0	142	0.01%
2023/06/19	0	54.30	0	0.00	53.90	0	143	0.01%
2023/06/16	0	54.60	0	0.00	53.90	0	144	0.01%
2023/06/15	0	54.84	1.2	54.44	54.40	-1.2	145	-0.84%
2023/06/14	0	54.40	0	0.00	54.50	0	145	0.01%
2023/06/13	4	54.70	10	54.92	54.40	-6	145	-4.12%
2023/06/12	0	55.50	30	55.44	54.70	-30	148	-20.21%
2023/06/09	1	55.70	40	55.70	55.80	-39	148	-26.23%
2023/06/08	6	55.00	0	0.00	55.30	6	148	4.05%
2023/06/07	0	55.80	0	0.00	55.70	0	148	0.01%
2023/06/06	0	54.00	1	54.30	54.70	-1	143	-0.69%
2023/06/05	0	54.10	0	0.00	53.90	0	154	0.01%
2023/06/02	0	54.15	1	54.20	53.70	-1	154	-0.63%
2023/06/01	0	54.10	0	0.00	54.00	0	156	0.01%
2023/05/31	0	54.20	0	0.00	53.80	0	159	0.01%
2023/05/30	0.3	54.00	0	0.00	54.00	0.3	160	0.19%
2023/05/29	0	53.90	0	0.00	54.00	0	163	0.01%
2023/05/26	0	54.10	0	0.00	53.90	0	164	0.01%
2023/05/25	1	53.50	0	0.00	53.70	1	164	0.62%
2023/05/24	0	53.70	0	0.00	53.70	0	164	0.00%
2023/05/23	0.1	53.90	0	0.00	53.70	0.1	164	0.04%
2023/05/19	0	53.90	0	0.00	53.90	0	167	0.01%
2023/05/18	1	53.81	0	0.00	53.90	1	168	0.62%
2023/05/17	0	54.10	1	54.00	53.80	-1	169	-0.58%
2023/05/16	57	54.28	0	0.00	54.10	57	169	33.68%
2023/05/15	43	54.38	0	0.00	54.40	43	168	25.45%
2023/05/12	0	53.32	0	0.00	54.10	0	169	0.01%
2023/05/11	0	54.65	0	0.00	54.30	0	182	0.01%
2023/05/10	0	54.60	0	0.00	54.50	0	182	0.01%
2023/05/09	0	54.31	0	0.00	54.30	0	182	0.01%
2023/05/08	0	54.36	0	0.00	54.20	0	180	0.01%
2023/05/05	0	54.24	2	54.35	54.50	-2	179	-1.10%
2023/05/04	0	54.70	0	0.00	54.50	0	181	0.01%
2023/05/03	0	54.31	0	0.00	54.30	0	181	0.01%
2023/05/02	0	54.50	0	0.00	54.40	0	181	0.01%
2023/04/28	0	54.40	0.1	54.30	54.20	-0.1	182	-0.05%
2023/04/27	0	54.30	0	0.00	53.90	0	181	0.01%
2023/04/26	0	53.90	0	0.00	54.00	0	181	0.01%
2023/04/25	0	54.00	1	53.80	53.90	-1	180	-0.55%
2023/04/24	0	53.90	0	0.00	53.90	0	179	0.00%
2023/04/21	0	53.90	2.2	53.87	54.00	-2.2	178	-1.24%
2023/04/20	1.2	53.79	0.1	54.23	53.90	1.1	176	0.62%
2023/04/19	1.1	54.30	0	0.00	54.10	1.1	175	0.60%
2023/04/18	0.3	54.00	1	54.20	54.10	-0.7	174	-0.40%
2023/04/17	0	54.06	0	0.00	54.10	0	172	0.02%
2023/04/14	0	54.50	0	0.00	54.30	0	170	0.01%
2023/04/13	0	54.10	0	0.00	53.90	0	169	0.01%
2023/04/12	0.1	53.94	0	0.00	53.50	0.1	168	0.07%
2023/04/10	0	55.10	0	0.00	55.00	0	154	0.01%
2023/04/07	0	54.90	2	55.00	55.00	-2	150	-1.32%
2023/04/06	0	54.60	0	0.00	54.90	0	147	0.01%
2023/03/30	0	53.50	0	0.00	53.60	0	143	0.01%
2023/03/29	0	53.45	0	0.00	53.50	0	142	0.02%
2023/03/28	0	53.40	0	0.00	53.50	0	143	0.01%
2023/03/27	0	53.70	1	54.00	54.10	-1	146	-0.68%
2023/03/24	1	53.80	0	0.00	53.70	1	145	0.69%
2023/03/23	0	52.90	0	0.00	53.20	0	144	0.01%
2023/03/21	0	52.30	0	0.00	51.90	0	142	0.01%
2023/03/20	0	52.06	0	0.00	51.90	0	139	0.02%
2023/03/16	0	52.27	0	0.00	52.10	0	136	0.02%
2023/03/15	0	53.30	0	0.00	52.80	0	136	0.01%
2023/03/14	0	55.67	3	55.20	55.30	-3	130	-2.27%
2023/03/13	0	55.30	2	55.65	55.40	-2	126	-1.57%
2023/03/10	1	55.40	1.2	55.63	55.40	-0.2	121	-0.17%
2023/03/09	2	56.50	0	0.00	56.20	2	117	1.71%
2023/03/08	0	57.10	2	56.45	56.40	-2	113	-1.75%
2023/03/07	0	54.60	1	54.90	55.10	-1	99	-0.99%
2023/03/06	0	54.95	0	0.00	54.80	0	99	0.02%
2023/03/03	0	54.65	0	0.00	54.30	0	97	0.03%
2023/03/02	0	54.80	0	0.00	54.70	0	94	0.01%
2023/03/01	0	54.00	1	54.70	54.70	-1	93	-1.07%
2023/02/24	0	54.10	0	0.00	53.80	0	90	0.03%
2023/02/23	0	53.80	1.1	54.18	53.90	-1.1	89	-1.21%
2023/02/22	0	53.53	0	0.00	53.80	0	88	0.03%
2023/02/21	0	53.40	0	0.00	53.80	0	87	0.01%
2023/02/20	0	53.10	0	0.00	53.30	0	87	0.03%
2023/02/06	0	0.00	0	52.00	51.80	0	67	-0.02%
2023/02/02	0	0.00	0.9	51.00	51.30	-0.9	65	-1.41%
2023/02/01	0	51.10	0	51.30	51.40	0	65	-0.05%
2023/01/31	0	0.00	2	51.10	51.10	-2	65	-3.06%
2023/01/16	0.1	49.85	0	0.00	49.95	0.1	66	0.15%
2022/12/15	0	0.00	1	49.70	49.75	-1	100	-1.00%
2022/12/01	0	0.00	1	49.85	49.95	-1	132	-0.75%
2022/11/24	0	0.00	3	48.35	48.55	-3	199	-1.50%
2022/11/15	1	47.50	0	0.00	47.85	1	227	0.44%
2022/11/08	0	0.00	1.1	47.45	46.90	-1.1	229	-0.48%
2022/11/04	0	0.00	1	45.90	45.90	-1	228	-0.44%
2022/11/02	0	45.00	0	0.00	45.20	0	227	0.00%
2022/10/27	0	0.00	0	45.10	45.35	0	227	-0.02%
2022/10/26	0	0.00	0.1	45.00	44.90	-0.1	228	-0.05%
2022/10/17	0	0.00	2	45.48	45.75	-2	224	-0.89%
2022/10/14	2	46.20	0	0.00	46.50	2	224	0.89%
2022/10/11	0	0.00	5	45.95	46.90	-5	216	-2.31%
2022/09/30	0.1	46.55	0	0.00	47.30	0.1	215	0.02%
2022/09/29	0	47.10	0	0.00	47.50	0	214	0.02%
2022/09/23	0	49.05	0	0.00	49.00	0	210	0.00%
2022/09/22	0.1	49.75	0	0.00	49.80	0.1	209	0.02%
2022/09/16	0	0.00	1	51.20	50.30	-1	208	-0.48%
2022/09/12	0	0.00	25	51.56	51.40	-25	209	-11.91%
2022/09/06	20	51.30	0	0.00	51.10	20	197	10.15%
2022/09/05	0	0.00	2	51.90	51.60	-2	191	-1.04%
2022/09/02	5	54.66	32	54.83	54.40	-27	177	-15.18%
2022/09/01	10	54.10	0	0.00	53.70	10	157	6.34%
2022/08/31	20	54.90	0	0.00	55.00	20	150	13.31%
2022/08/30	4	53.80	0	0.00	53.90	4	131	3.04%
2022/08/29	0	0.00	1	54.50	53.90	-1	125	-0.80%
2022/08/26	0	0.00	2	51.90	51.90	-2	114	-1.78%
2022/08/24	0	0.00	1	49.15	49.40	-1	109	-0.92%
2022/08/19	0	0.00	1	50.00	50.00	-1	112	-0.89%
2022/08/10	1	49.00	1	49.05	49.40	0	113	0.00%
2022/08/04	3	47.83	0	0.00	47.80	3	130	2.30%
2022/07/26	0	0.00	1	48.85	49.00	-1	147	-0.68%
2022/07/25	0	0.00	1	49.00	49.10	-1	148	-0.67%
2022/07/04	0	0.00	1	45.00	45.10	-1	212	-0.47%
2022/06/27	0	0.00	1	47.00	47.70	-1	276	-0.36%
2022/06/20	0	0.00	2	47.50	46.65	-2	302	-0.66%
2022/06/16	1	49.60	0	0.00	49.30	1	296	0.34%
2022/06/13	0	0.00	6	49.79	49.75	-6	309	-1.94%
2022/06/08	0	0.00	1	51.10	51.10	-1	345	-0.29%
2022/06/06	1	50.90	3	50.70	50.70	-2	380	-0.53%
2022/06/01	0	0.00	1	50.80	50.70	-1	415	-0.24%
2022/05/31	0	0.00	1	50.50	50.40	-1	418	-0.24%
2022/05/30	1	50.20	0	0.00	50.00	1	426	0.23%
2022/05/23	1	50.20	0	0.00	50.00	1	492	0.20%
2022/05/20	0	50.00	0	0.00	49.95	0	506	0.00%
2022/05/18	1	49.85	0	0.00	50.40	1	509	0.20%
2022/05/16	3	49.48	0	0.00	49.25	3	521	0.58%
2022/05/12	0.2	49.50	8	49.74	48.55	-7.8	535	-1.46%
2022/05/11	0	0.00	3	51.97	51.20	-3	528	-0.57%
2022/05/10	0	0.00	1	50.90	52.00	-1	533	-0.19%
2022/05/05	0	0.00	3	53.33	53.60	-3	536	-0.56%
2022/05/03	0	0.00	2	53.30	53.30	-2	564	-0.35%
2022/04/27	3	51.63	4	51.83	53.00	-1	595	-0.17%
2022/04/26	0	0.00	1	53.00	53.00	-1	593	-0.17%
2022/04/25	1	53.10	0	0.00	53.50	1	616	0.16%
2022/04/22	1	53.90	0	0.00	54.00	1	624	0.16%
2022/04/14	0	0.00	1	54.40	55.00	-1	861	-0.12%
2022/04/12	2	53.50	1	52.70	53.70	1	1,092	0.09%
2022/04/11	1	54.60	2	54.40	53.70	-1	1,479	-0.07%
2022/04/08	3	55.23	0	0.00	55.10	3	1,548	0.19%
2022/04/07	6	58.10	0	0.00	54.90	6	1,881	0.32%
2022/04/06	1	57.20	1	57.80	58.20	0	2,344	0.00%
2022/04/01	2	55.10	0	0.00	56.00	2	2,417	0.08%
2022/03/31	1	55.40	0	0.00	55.50	1	2,431	0.04%
2022/03/29	1	54.70	0	0.00	54.60	1	2,440	0.04%
2022/03/28	2	54.60	1	54.90	54.60	1	2,451	0.04%
2022/03/23	1	54.70	0	0.00	55.40	1	2,448	0.04%
2022/03/18	2	54.50	0	0.00	54.40	2	2,450	0.08%
2022/03/17	0	0.00	2	54.10	54.00	-2	2,461	-0.08%
2022/03/16	1	53.60	0	0.00	53.50	1	2,462	0.04%
2022/03/15	1	53.70	0	0.00	53.50	1	2,459	0.04%
2022/03/14	2	55.20	1	55.30	55.70	1	2,453	0.04%
2022/03/11	4	55.33	0	0.00	54.90	4	2,462	0.16%
2022/03/10	1	55.20	0	0.00	56.30	1	2,464	0.04%
2022/03/08	0	0.00	1	53.80	53.80	-1	2,446	-0.04%
2022/03/02	0	0.00	2.5	54.80	54.90	-2.5	2,472	-0.10%
2022/03/01	0.5	53.80	0	0.00	55.00	0.5	2,486	0.02%
2022/02/25	3	54.03	0	0.00	53.50	3	2,497	0.12%
2022/02/24	0	0.00	5	54.00	53.70	-5	2,500	-0.20%
2022/02/23	0	55.50	0	0.00	54.60	0	2,495	0.00%
2022/02/21	1	54.00	0	0.00	54.10	1	2,506	0.04%
2022/02/18	2	54.25	0	0.00	54.50	2	2,644	0.08%
2022/02/17	2.6	54.54	1	54.80	54.10	1.6	2,721	0.06%
2022/02/16	2	54.25	1	54.50	54.80	1	2,731	0.04%
2022/02/14	2	52.85	1	53.00	53.00	1	2,730	0.04%
2022/02/10	1	54.40	0	0.00	54.10	1	2,743	0.04%
2022/02/08	1	54.50	0	0.00	54.50	1	2,809	0.04%
2022/02/07	0.1	53.20	0	0.00	54.00	0.1	2,862	0.00%
2022/01/26	0	0.00	1	52.80	52.80	-1	2,904	-0.03%
2022/01/25	5	52.96	0	0.00	52.90	5	2,981	0.17%
2022/01/24	0	0.00	1	52.70	54.60	-1	2,973	-0.03%
2022/01/21	2.1	54.37	1	55.20	53.50	1.1	2,961	0.04%
2022/01/19	0.1	54.90	0	0.00	54.40	0.1	2,941	0.00%
2022/01/18	7	56.56	2	55.70	55.00	5	2,934	0.17%
2022/01/17	1	54.00	0	0.00	55.50	1	2,908	0.03%
2022/01/14	4.1	56.05	2	54.15	53.90	2.1	2,893	0.07%
2022/01/11	2	55.70	6	54.90	54.80	-4	2,764	-0.14%
2022/01/10	1	57.00	0.2	56.18	56.00	0.8	2,740	0.03%
2022/01/07	4	57.18	5.2	57.67	57.50	-1.2	2,710	-0.04%
2022/01/06	23.1	59.70	40	58.70	59.60	-16.9	2,651	-0.64%
2022/01/05	23.2	60.69	32.1	60.43	58.90	-8.9	2,577	-0.35%
2022/01/04	35.4	62.39	42.1	62.25	62.10	-6.7	2,425	-0.27%
2022/01/03	13	59.11	9	59.76	58.60	4	2,038	0.20%
2021/12/30	28.2	62.10	27	62.21	61.20	1.2	1,959	0.06%
2021/12/29	108.1	61.28	101	61.95	63.40	7.1	1,621	0.44%	大買/大賣/
2021/12/28	1	57.40	2	57.50	57.70	-1	1,120	-0.09%
2021/12/27	2	52.90	0	0.00	52.50	2	1,028	0.19%
2021/12/24	0	0.00	2	52.50	53.00	-2	1,011	-0.20%
2021/12/23	1	51.70	1.2	52.38	52.50	-0.2	1,003	-0.02%
2021/12/22	1	52.80	0	0.00	51.60	1	998	0.10%
2021/12/14	1	51.50	3	51.17	50.60	-2	971	-0.21%
2021/12/13	2	52.85	0	0.00	52.40	2	960	0.21%
2021/12/07	2	51.55	1	51.40	51.60	1	928	0.11%
2021/12/06	4	52.78	0	0.00	53.30	4	908	0.44%
2021/12/01	15	53.07	0	0.00	53.20	15	880	1.70%
2021/11/30	0	0.00	3	51.10	51.20	-3	867	-0.35%
2021/11/29	4	49.71	14	50.58	50.20	-10	860	-1.16%
2021/11/26	1	51.50	2	51.00	52.00	-1	841	-0.12%
2021/11/23	3	51.72	0	0.00	52.50	3	762	0.39%
2021/11/22	0.2	50.80	1	51.10	50.90	-0.8	745	-0.11%
2021/11/18	3	51.57	5.4	50.89	51.20	-2.4	720	-0.33%
2021/11/17	16.4	53.04	19	53.43	53.00	-2.6	694	-0.37%
2021/11/16	3	49.83	26.1	50.97	52.50	-23.1	553	-4.17%
2021/11/10	1	46.70	1	47.60	47.65	0	465	0.00%
2021/11/09	2	46.05	1	45.70	46.50	1	457	0.22%
2021/11/08	4	47.61	2	47.05	46.20	2	439	0.45%
2021/11/05	4	48.71	2.8	48.54	48.00	1.2	403	0.30%
2021/11/04	8	48.98	4	47.83	49.20	4	367	1.09%
2021/11/03	12	46.89	6	46.97	47.30	6	313	1.91%
2021/11/02	6	46.48	23.7	46.46	47.00	-17.7	275	-6.43%
2021/10/28	1	42.40	0	0.00	42.50	1	184	0.54%
2021/10/25	2	42.03	0	0.00	42.00	2	183	1.09%
2021/10/12	7	40.75	100	41.55	40.05	-93	224	-41.46%
2021/10/08	2	41.38	0	0.00	41.50	2	239	0.83%
2021/10/07	1	41.85	0	0.00	41.80	1	244	0.41%
2021/10/05	2	41.20	0	0.00	41.65	2	268	0.75%
2021/10/01	1	41.60	1	41.80	41.30	0	274	0.00%
2021/09/29	2	42.03	0	0.00	42.10	2	282	0.71%
2021/09/28	1	42.80	0	0.00	42.80	1	284	0.35%
2021/09/27	2	42.78	0	0.00	42.95	2	284	0.70%
2021/09/24	6	42.63	0	0.00	42.70	6	285	2.10%
2021/09/23	11	42.28	7	42.14	42.00	4	284	1.40%
2021/09/22	3	41.22	0	0.00	41.40	3	286	1.05%
2021/09/17	2	41.48	0	0.00	41.60	2	287	0.69%
2021/09/16	2	41.23	0	0.00	41.35	2	291	0.69%
2021/09/15	2	41.10	0	0.00	41.15	2	293	0.68%
2021/09/14	2	41.20	0	0.00	41.20	2	296	0.68%
2021/09/13	1	41.40	0	0.00	41.40	1	297	0.34%
2021/09/10	0.1	41.35	0	0.00	41.35	0.1	298	0.04%
2021/09/09	0	0.00	2	40.98	41.15	-2	300	-0.67%
2021/09/07	0	0.00	1	41.35	41.20	-1	301	-0.33%
2021/08/20	1	39.85	0	0.00	39.85	1	320	0.31%
2021/08/18	1	39.90	0	0.00	40.50	1	322	0.31%
2021/08/16	0	0.00	1	40.30	40.30	-1	322	-0.31%
2021/08/13	1	41.60	0	0.00	41.40	1	319	0.31%
2021/08/11	5	42.27	0	0.00	42.10	5	326	1.53%
2021/08/10	0	0.00	24	43.03	42.95	-24	337	-7.10%
2021/08/09	0	0.00	2	43.33	43.25	-2	356	-0.56%
2021/08/06	2	43.98	2	43.40	43.80	0	365	0.00%
2021/08/04	0	0.00	3	42.85	42.85	-3	412	-0.73%
2021/08/03	1	42.90	1	42.85	42.80	0	443	0.00%
2021/08/02	0	0.00	1	42.30	42.50	-1	485	-0.21%
2021/07/26	1	42.80	0	0.00	42.60	1	586	0.17%
2021/07/23	0	0.00	2	42.10	42.35	-2	596	-0.34%
2021/07/20	3	42.43	0	0.00	42.20	3	633	0.47%
2021/07/19	3	43.55	3	43.80	43.50	0	642	0.00%
2021/07/16	3.1	43.88	0	0.00	43.90	3.1	663	0.47%
2021/07/15	6	44.07	1.1	43.81	44.20	4.9	666	0.74%
2021/07/13	105	43.80	0	0.00	43.00	105	655	16.01%	大買/鉅額交易
2021/07/12	0	0.00	1	41.50	41.75	-1	662	-0.15%
2021/07/09	0	0.00	2	41.33	41.25	-2	697	-0.29%
2021/07/08	1	41.75	1	41.65	41.65	0	747	0.00%
2021/07/06	2	42.25	0	0.00	41.65	2	783	0.26%
2021/07/01	0	0.00	1	41.00	40.80	-1	910	-0.11%
2021/06/30	0	0.00	0	40.60	40.95	0	993	0.00%
2021/06/23	1	40.65	8	40.34	40.50	-7	1,038	-0.67%
2021/06/21	0	0.00	1	40.10	40.25	-1	1,079	-0.09%
2021/06/15	1	40.60	1	40.60	40.60	0	1,135	0.00%
2021/06/11	1	40.20	0	0.00	40.10	1	1,147	0.09%
2021/05/27	1	39.80	0	0.00	39.75	1	1,356	0.07%
2021/05/25	1	40.00	0	0.00	39.60	1	1,413	0.07%
2021/05/19	1	38.80	0	0.00	39.10	1	1,730	0.06%
2021/05/18	0.1	38.00	0	0.00	39.05	0.1	1,840	0.01%
2021/05/17	3	36.93	3	36.75	36.85	0	1,864	0.00%
2021/05/13	2.1	39.19	0	0.00	38.85	2.1	2,108	0.10%
2021/05/12	4	40.00	6.2	39.95	39.60	-2.2	2,221	-0.10%
2021/05/10	5	44.65	2	44.90	43.80	3	2,498	0.12%
2021/05/07	0	0.00	1	43.20	43.60	-1	2,528	-0.04%
2021/05/05	1	43.25	2	44.03	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	4	43.38	42.95	-4	2,569	-0.16%
2021/05/03	0	0.00	1	43.55	43.50	-1	2,551	-0.04%
2021/04/29	1	43.45	0	0.00	43.45	1	2,545	0.04%
2021/04/28	0	0.00	1	43.60	43.45	-1	2,571	-0.04%
2021/04/27	3	44.25	0	0.00	43.60	3	2,682	0.11%
2021/04/26	2	43.60	2	43.55	44.45	0	2,698	0.00%
2021/04/23	4	43.19	8	43.41	43.30	-4	2,720	-0.15%
2021/04/22	0	43.40	0	0.00	43.30	0	2,934	0.00%
2021/04/21	2	43.33	0	0.00	43.55	2	3,124	0.06%
2021/04/20	0	0.00	14	43.27	43.45	-14	3,247	-0.43%
2021/04/19	3	43.10	6	43.15	43.25	-3	3,406	-0.09%
2021/04/16	2	43.45	1	43.50	43.55	1	3,405	0.03%
2021/04/15	2	44.20	0	0.00	43.95	2	3,391	0.06%
2021/04/14	2	43.90	5	44.10	44.35	-3	3,365	-0.09%
2021/04/13	0	0.00	1	43.20	43.55	-1	3,388	-0.03%
2021/04/12	2	43.45	5	43.41	43.10	-3	3,388	-0.09%
2021/04/09	4	43.84	7	43.76	43.45	-3	3,367	-0.09%
2021/04/08	1	44.35	4	44.91	44.55	-3	3,325	-0.09%
2021/04/07	7	44.94	70	44.51	45.00	-63	3,308	-1.90%
2021/04/06	16	44.82	6	44.93	45.70	10	3,255	0.31%
2021/04/01	2	43.13	3	43.20	43.30	-1	3,177	-0.03%
2021/03/31	1.2	42.72	0	0.00	42.75	1.2	3,169	0.04%
2021/03/30	2	42.78	4	42.93	42.70	-2	3,166	-0.06%
2021/03/29	1	42.90	0.1	42.60	42.70	0.9	3,163	0.03%
2021/03/26	2	42.10	3	42.03	42.70	-1	3,161	-0.03%
2021/03/25	4	41.84	1	41.90	41.85	3	3,159	0.09%
2021/03/24	4	43.09	0	0.00	43.15	4	3,142	0.13%
2021/03/23	2	43.45	0	0.00	43.35	2	3,131	0.06%
2021/03/22	2	43.55	0	0.00	43.50	2	3,119	0.06%
2021/03/19	0	0.00	1	43.50	43.30	-1	3,120	-0.03%
2021/03/18	0	0.00	3	44.05	43.75	-3	3,122	-0.10%
2021/03/17	3	44.20	10	44.20	43.80	-7	3,163	-0.22%
2021/03/16	1	43.90	10	44.15	44.00	-9	3,356	-0.27%
2021/03/15	1	43.70	0	0.00	43.50	1	3,374	0.03%
2021/03/12	65	43.45	20	43.20	42.85	45	3,376	1.33%
2021/03/10	15	42.50	0	0.00	42.25	15	3,383	0.44%
2021/03/09	9.2	41.85	1	42.10	42.05	8.2	3,381	0.24%
2021/03/08	0	0.00	3	44.10	43.45	-3	3,351	-0.09%
2021/03/05	0	0.00	5	43.25	43.65	-5	3,343	-0.15%
2021/03/04	6	43.63	18	43.85	43.85	-12	3,353	-0.36%
2021/03/03	10	43.59	11	43.50	43.50	-1	3,346	-0.03%
2021/03/02	13	43.38	14	43.61	42.85	-1	3,340	-0.03%
2021/02/26	3	43.67	8	43.79	43.60	-5	3,320	-0.15%
2021/02/25	3	44.35	6	44.31	44.25	-3	3,313	-0.09%
2021/02/24	22	45.36	3	44.88	44.35	19	3,291	0.58%
2021/02/23	8	45.43	0	0.00	45.45	8	3,226	0.25%
2021/02/22	6	43.98	10	44.64	43.80	-4	3,097	-0.13%
2021/02/19	8	44.21	0	0.00	44.45	8	3,035	0.26%
2021/02/18	9.1	43.92	4	44.51	45.00	5.1	3,018	0.17%
2021/02/17	27	42.79	6	42.83	42.50	21	2,973	0.71%
2021/02/05	17	42.62	3	42.83	42.15	14	2,951	0.47%
2021/02/04	36	44.56	27	43.65	43.50	9	2,929	0.31%
2021/02/03	4	43.51	6	43.33	44.00	-2	2,769	-0.07%
2021/02/02	17	42.37	21	42.47	43.50	-4	2,657	-0.15%
2021/02/01	6	42.16	9	42.22	43.00	-3	2,539	-0.12%
2021/01/29	1	41.25	8	41.56	41.40	-7	2,345	-0.30%
2021/01/28	0	0.00	1	40.95	40.90	-1	2,282	-0.04%
2021/01/27	1	40.50	3	39.67	40.35	-2	2,343	-0.09%
2021/01/25	0.2	39.15	15	39.05	39.10	-14.9	2,311	-0.64%
2021/01/22	0.3	39.45	0	0.00	39.50	0.3	2,302	0.01%
2021/01/21	21.5	39.89	10.1	39.66	39.90	11.4	2,300	0.49%
2021/01/20	37	40.93	41	40.81	40.80	-4	2,271	-0.18%
2021/01/19	0.3	38.80	4	40.35	40.50	-3.8	2,165	-0.17%
2021/01/18	4.5	39.19	1	39.25	39.25	3.5	2,137	0.16%
2021/01/15	35.1	42.25	29.2	42.63	39.90	5.9	2,104	0.28%
2021/01/14	31	41.29	30	41.52	41.80	1	1,886	0.05%
2021/01/13	1	40.50	11	39.19	40.50	-10	1,683	-0.59%
2021/01/12	17	40.33	10	40.45	39.90	7	1,552	0.45%
2021/01/11	1	38.65	0	0.00	38.55	1	1,400	0.07%
2021/01/07	0	0.00	1	38.75	38.70	-1	1,509	-0.07%
2021/01/06	4	39.40	0	0.00	38.20	4	1,527	0.26%
2021/01/05	0	0.00	3	38.17	38.50	-3	1,476	-0.20%
2020/12/29	0	0.00	2	37.03	37.10	-2	1,555	-0.13%
2020/12/28	0	0.00	2	37.00	37.10	-2	1,573	-0.13%
2020/12/25	1	37.10	6	37.30	37.05	-5	1,618	-0.31%
2020/12/24	6	37.25	0	0.00	37.10	6	1,825	0.33%
2020/12/22	2	37.13	25	37.05	37.00	-23	2,183	-1.05%
2020/12/21	2	37.03	10	36.71	37.00	-8	2,357	-0.34%
2020/12/17	11	37.25	87.2	37.31	37.30	-76.2	2,384	-3.19%
2020/12/15	1	37.70	0	0.00	37.60	1	2,427	0.04%
2020/12/11	2	38.80	1	38.20	38.30	1	2,439	0.04%
2020/12/10	24	40.48	7	40.62	39.60	17	2,390	0.71%
2020/12/09	1	39.15	1.9	38.69	39.30	-0.9	2,197	-0.04%
2020/12/08	1	38.15	5	38.56	38.45	-4	2,171	-0.18%
2020/12/07	0	0.00	2	37.95	37.85	-2	2,155	-0.09%
2020/12/03	0.2	37.95	0	0.00	38.40	0.2	2,153	0.01%
2020/12/01	0	0.00	1	38.35	38.45	-1	2,185	-0.05%
2020/11/30	1.2	38.69	4	38.74	38.60	-2.8	2,220	-0.13%
2020/11/27	0	0.00	3	38.43	38.40	-3	2,206	-0.14%
2020/11/26	0	0.00	50	38.08	38.15	-50	2,201	-2.27%
2020/11/25	0.1	38.20	0	0.00	38.10	0.1	2,219	0.00%
2020/11/23	0	0.00	1	38.20	38.10	-1	2,295	-0.04%
2020/11/20	0	0.00	2	38.15	38.05	-2	2,324	-0.09%
2020/11/17	0	0.00	1	38.00	38.00	-1	2,363	-0.04%
2020/11/16	11	39.26	6	39.21	38.50	5	2,375	0.21%
2020/11/12	1	38.60	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	1	38.55	39.00	-1	2,316	-0.04%
2020/11/10	52	37.84	0	0.00	38.00	52	2,265	2.29%
2020/11/09	1	38.25	2	38.50	38.40	-1	2,266	-0.04%
2020/11/06	2	37.85	1	38.15	37.65	1	2,302	0.04%
2020/11/05	0	37.75	0	0.00	37.80	0	2,309	0.00%
2020/11/04	2	38.90	4	38.60	37.95	-2	2,353	-0.08%
2020/11/03	0	0.00	5	37.25	37.50	-5	2,280	-0.22%
2020/10/29	3	36.12	0	0.00	36.30	3	2,376	0.13%
2020/10/28	1	36.75	0	0.00	36.65	1	2,379	0.04%
2020/10/27	3	36.95	0	0.00	36.80	3	2,383	0.13%
2020/10/22	2	38.20	2	38.25	37.40	0	2,488	0.00%
2020/10/21	1	37.50	0	0.00	37.45	1	2,582	0.04%
2020/10/20	1	37.55	1	37.45	37.40	0	2,627	0.00%
2020/10/19	0	0.00	2	37.43	37.35	-2	2,752	-0.07%
2020/10/16	2	37.85	1	37.55	37.65	1	2,770	0.04%
2020/10/15	11	39.26	13	38.93	38.30	-2	2,760	-0.07%
2020/10/14	1	38.10	4	37.94	38.25	-3	2,687	-0.11%
2020/10/13	0	0.00	3	37.95	37.70	-3	2,729	-0.11%
2020/10/12	59	37.61	3	37.53	37.90	56	2,745	2.04%
2020/10/08	1	36.75	1	36.80	36.80	0	2,743	0.00%
2020/10/07	1	37.55	4	37.48	37.00	-3	2,774	-0.11%
2020/10/06	1	37.00	8	36.92	36.85	-7	2,847	-0.25%
2020/10/05	1	36.55	1	36.95	36.85	0	2,918	0.00%
2020/09/30	8	37.01	1	37.20	37.35	7	3,141	0.22%
2020/09/29	19	37.48	19	37.74	37.25	0	3,266	0.00%
2020/09/28	52	36.44	3	36.10	36.10	49	3,723	1.32%
2020/09/25	23	38.06	16	36.93	36.30	7	3,778	0.19%
2020/09/24	11	38.24	17	38.81	39.45	-6	3,760	-0.16%
2020/09/23	0	0.00	1	35.70	35.90	-1	3,650	-0.03%
2020/09/22	0	0.00	1	35.15	35.30	-1	3,666	-0.03%
2020/09/21	0	0.00	3	36.63	36.40	-3	3,669	-0.08%
2020/09/18	9	37.17	44	36.97	37.10	-35	3,740	-0.94%
2020/09/17	4	36.33	7	36.51	36.35	-3	3,987	-0.08%
2020/09/16	11	36.19	6	36.54	36.30	5	3,997	0.13%
2020/09/14	7	35.19	2	35.58	35.20	5	4,025	0.12%
2020/09/11	2	35.00	4	35.55	35.00	-2	4,055	-0.05%
2020/09/10	1	35.75	0	0.00	35.60	1	4,132	0.02%
2020/09/09	2	34.70	3	35.13	35.70	-1	4,194	-0.02%
2020/09/08	1	36.85	2	36.68	36.00	-1	4,335	-0.02%
2020/09/07	0	0.00	7	36.49	36.40	-7	4,457	-0.16%
2020/09/04	6	36.59	0	0.00	36.55	6	4,534	0.13%
2020/09/03	3	36.65	2	36.55	37.35	1	4,587	0.02%
2020/09/01	0	0.00	6	36.64	36.80	-6	4,893	-0.12%
2020/08/31	32	36.66	1	37.50	36.60	31	5,010	0.62%
2020/08/28	6	37.48	14	38.11	37.45	-8	5,019	-0.16%
2020/08/27	12	37.26	21	37.58	37.50	-9	4,941	-0.18%
2020/08/26	24	37.36	20	37.52	37.20	4	4,912	0.08%
2020/08/25	9	37.06	5	37.14	37.10	4	4,877	0.08%
2020/08/20	0	0.00	22	33.86	34.40	-22	4,815	-0.46%
2020/08/19	3	36.95	10	35.87	35.70	-7	4,777	-0.15%
2020/08/18	10	36.77	7	36.85	36.60	3	4,748	0.06%
2020/08/17	1	37.00	0	0.00	36.90	1	4,737	0.02%
2020/08/14	1	36.85	0	0.00	36.65	1	4,726	0.02%
2020/08/13	3	36.70	1	36.50	36.40	2	4,712	0.04%
2020/08/12	5	36.85	2	37.08	37.15	3	4,695	0.06%
2020/08/11	4	36.28	3	36.07	36.20	1	4,635	0.02%
2020/08/10	3	36.60	170	36.53	36.10	-167	4,624	-3.61%	大賣/鉅額交易
2020/08/07	3	37.97	0	0.00	37.75	3	4,573	0.07%
2020/08/06	3	37.78	3	38.03	38.00	0	4,544	0.00%
2020/08/05	1	37.25	22	37.54	37.40	-21	4,504	-0.47%
2020/08/04	1	37.25	4	36.41	37.50	-3	4,469	-0.07%
2020/08/03	1	35.80	5	35.60	35.80	-4	4,453	-0.09%
2020/07/31	2	35.68	5	35.60	35.90	-3	4,440	-0.07%
2020/07/30	26	36.31	1	36.35	35.95	25	4,431	0.56%
2020/07/29	2	35.40	10	35.25	34.95	-8	4,409	-0.18%
2020/07/28	13	38.09	11	35.91	35.00	2	4,384	0.05%
2020/07/27	46	38.55	5	38.59	37.30	41	4,301	0.95%
2020/07/24	10	37.62	4	37.73	37.00	6	4,193	0.14%
2020/07/23	17	38.71	32	38.27	38.05	-15	4,136	-0.36%
2020/07/22	2	36.98	13	37.45	37.00	-11	4,002	-0.27%
2020/07/21	0	0.00	5	36.60	36.40	-5	3,967	-0.13%
2020/07/20	11	35.60	3	35.02	36.30	8	3,941	0.20%
2020/07/17	2	36.70	2	36.63	35.75	0	3,908	0.00%
2020/07/15	28	37.44	16	36.82	36.00	12	3,797	0.32%
2020/07/14	11	36.56	2	36.80	36.90	9	3,742	0.24%
2020/07/13	10	38.17	13	37.80	37.80	-3	3,690	-0.08%
2020/07/10	2	37.28	13	36.74	36.65	-11	3,589	-0.31%
2020/07/09	19	38.44	13	39.83	38.00	6	3,500	0.17%
2020/07/08	32	40.84	36	40.91	40.80	-4	3,255	-0.12%
2020/07/07	137	42.28	25	41.96	42.30	112	3,080	3.64%	大買/鉅額交易
2020/07/06	7	39.03	6	39.05	39.05	1	2,410	0.04%
2020/07/03	36	33.88	30	34.45	35.50	6	2,308	0.26%
2020/07/02	2	31.55	2	32.05	32.30	0	2,009	0.00%
2020/07/01	2	30.93	0	0.00	30.90	2	1,934	0.10%
2020/06/30	0.2	30.35	1	30.10	30.50	-0.8	1,900	-0.04%
2020/06/24	47	31.99	10	32.13	30.85	37	1,790	2.07%
2020/06/23	0	0.00	1	30.00	30.00	-1	1,499	-0.07%
2020/06/22	3	30.15	2	30.20	30.20	1	1,476	0.07%
2020/06/19	7	30.19	3	30.35	30.05	4	1,449	0.28%
2020/06/18	0	0.00	3	30.67	30.55	-3	1,420	-0.21%
2020/06/17	10	31.17	4	31.43	30.90	6	1,380	0.43%
2020/06/16	9	30.43	5	30.65	30.70	4	1,292	0.31%
2020/06/15	21.5	32.62	7	32.09	30.90	14.5	1,235	1.17%
2020/06/12	16	30.63	3	30.57	32.10	13	1,081	1.20%
2020/06/11	0	0.00	10.5	30.80	29.20	-10.5	954	-1.10%
2020/06/10	8	32.14	14	32.69	31.65	-6	869	-0.69%
2020/06/09	43	32.95	16	33.14	32.85	27	788	3.43%
2020/06/08	2	32.75	4.3	32.75	32.75	-2.3	590	-0.38%
2020/06/05	18	29.10	0	0.00	29.80	18	463	3.89%
2020/06/01	0	0.00	1	25.90	25.95	-1	322	-0.31%
2020/05/28	0	0.00	1	25.65	25.70	-1	329	-0.30%
2020/05/21	1	25.85	0	0.00	25.90	1	346	0.29%
2020/05/15	1	24.90	3	25.08	25.10	-2	340	-0.59%
2020/05/14	1	25.50	1	25.60	25.50	0	332	0.00%
2020/05/12	1	26.05	2	26.30	26.10	-1	327	-0.30%
2020/05/11	3	26.63	0	0.00	26.60	3	323	0.93%
2020/04/09	0	0.00	1	24.65	24.75	-1	334	-0.30%
2020/04/08	1	23.95	0	0.00	24.65	1	336	0.30%
2020/03/23	1	18.50	0	0.00	20.40	1	368	0.27%
2020/03/19	1	19.20	0	0.00	19.20	1	385	0.26%
2020/02/27	1	26.70	0	0.00	27.00	1	454	0.22%
2020/02/25	0	0.00	3	25.80	26.60	-3	474	-0.63%
2020/02/14	0	0.00	1	26.00	26.00	-1	494	-0.20%
2020/02/07	1	25.80	0	0.00	25.70	1	510	0.20%
2020/02/04	1	25.35	1	25.60	25.60	0	514	0.00%
2020/01/31	3	25.87	1	26.05	26.10	2	514	0.39%
2020/01/10	0	0.00	1	27.70	27.45	-1	563	-0.18%
2020/01/07	1	27.45	0	0.00	27.65	1	559	0.18%
2020/01/02	0	0.00	3	28.37	28.50	-3	549	-0.55%
2019/12/30	0	0.00	1	28.80	28.75	-1	547	-0.18%
2019/12/27	5	28.80	0	0.00	28.75	5	545	0.92%
2019/12/26	10	29.10	2	29.30	29.10	8	540	1.48%
2019/12/25	1	28.65	10	28.65	28.90	-9	536	-1.68%
2019/12/19	16	29.40	6	29.41	29.25	10	520	1.92%
2019/12/18	10	29.33	5.6	29.19	29.20	4.4	513	0.86%
2019/12/17	1	29.50	0	0.00	29.45	1	494	0.20%
2019/12/16	0	0.00	1	29.25	29.50	-1	485	-0.21%
2019/12/13	1	30.00	0	0.00	29.85	1	467	0.21%
2019/12/12	0	0.00	2	29.38	29.90	-2	385	-0.52%
2019/12/10	1	27.40	0	0.00	27.45	1	310	0.32%
2019/11/29	7	27.84	5	27.30	27.30	2	313	0.64%
2019/11/28	3	28.00	4	28.03	28.00	-1	303	-0.33%
2019/11/27	1	28.15	0	0.00	28.10	1	303	0.33%
2019/11/26	4	28.30	3	28.35	28.35	1	297	0.34%
2019/11/25	5	28.10	6	28.34	28.40	-1	289	-0.35%
2019/11/22	4	27.70	4	27.80	27.80	0	262	0.00%
2019/11/21	3	27.50	3	27.75	27.75	0	257	0.00%
2019/11/20	0	0.00	3	27.70	27.75	-3	252	-1.19%
2019/11/19	3	27.30	1	27.20	27.40	2	242	0.82%
2019/11/18	0	0.00	1	27.10	27.45	-1	239	-0.42%
2019/11/05	0	0.00	17	26.60	26.50	-17	201	-8.44%
2019/10/29	3	26.90	0	0.00	26.80	3	193	1.55%
2019/10/22	2	25.95	0	0.00	25.95	2	180	1.11%
2019/10/18	6	25.30	0	0.00	25.40	6	161	3.71%
2019/10/14	1	25.00	0	0.00	24.90	1	161	0.62%
2019/09/26	1	24.80	0	0.00	24.90	1	169	0.59%
2019/09/23	1	24.60	0	0.00	24.80	1	174	0.57%
2019/09/12	0	0.00	2	25.15	25.15	-2	199	-1.00%
2019/09/05	1	25.20	2	25.20	25.20	-1	214	-0.47%
2019/08/30	0	0.00	5	24.60	24.80	-5	221	-2.25%
2019/07/25	2	25.28	0	0.00	25.30	2	220	0.91%
2019/06/24	0	0.00	5	25.00	24.95	-5	262	-1.91%
2019/06/20	6	26.45	0	0.00	26.30	6	245	2.44%
2019/06/18	5	26.70	0	0.00	26.50	5	231	2.16%
2019/06/14	0	0.00	1	26.75	26.75	-1	227	-0.44%
2019/06/06	2	27.20	2	26.80	26.80	0	213	0.00%
2019/06/05	1	26.00	0	0.00	26.00	1	204	0.49%
2019/04/01	0	0.00	2	26.45	26.50	-2	176	-1.14%
2019/03/29	2	25.65	1.6	26.03	27.00	0.4	168	0.24%
2019/03/28	0	0.00	2	24.70	25.05	-2	146	-1.36%
2019/03/27	5	24.60	0	0.00	24.60	5	145	3.43%
2019/03/21	0	0.00	2	24.60	24.60	-2	148	-1.35%
2019/03/18	0	0.00	2	24.50	24.40	-2	148	-1.35%
2019/03/14	0	24.30	0	0.00	24.45	0	149	0.03%
2019/03/11	0	24.00	0	0.00	24.15	0	153	0.00%
2019/02/12	0	22.90	0	0.00	22.90	0	158	0.00%
2019/01/25	1	23.90	0	0.00	23.60	1	155	0.64%
2019/01/22	0.1	22.10	0	0.00	21.95	0.1	148	0.03%
2019/01/21	0.1	22.10	0	0.00	22.10	0.1	148	0.03%
2019/01/07	0	0.00	1	20.95	20.85	-1	161	-0.62%
2019/01/04	3	20.70	0	0.00	20.75	3	168	1.78%
2019/01/03	2	21.50	0	0.00	21.50	2	186	1.07%
2019/01/02	1	21.60	0	0.00	21.80	1	187	0.53%
2018/11/28	0	0.00	0.7	19.90	20.00	-0.7	180	-0.36%
2018/10/11	0	0.00	8	19.80	19.80	-8	198	-4.05%
2018/08/13	0	0.00	6	26.42	26.55	-6	621	-0.97%
2018/08/09	0	0.00	7	27.26	27.30	-7	594	-1.18%
2018/07/27	3	26.98	0	0.00	26.95	3	658	0.46%
2018/07/26	3	26.95	0	0.00	26.95	3	659	0.46%
2018/07/19	0	0.00	1	26.80	26.95	-1	691	-0.14%
2018/07/18	1	26.60	0	0.00	26.50	1	708	0.14%
2018/07/12	0	0.00	1	26.15	26.20	-1	723	-0.14%
2018/07/09	1	25.70	0	0.00	25.70	1	731	0.14%
2018/06/28	8	27.43	0	0.00	27.25	8	762	1.05%
2018/06/25	0	0.00	5	29.23	29.30	-5	730	-0.68%
2018/06/22	3	28.82	0	0.00	28.65	3	727	0.41%
2018/06/20	1	28.90	0	0.00	28.80	1	725	0.14%
2018/06/15	1	29.15	1	29.50	29.10	0	723	0.00%
2018/06/14	1	29.15	1	29.35	29.15	0	726	0.00%
2018/06/08	2	29.88	0	0.00	29.75	2	799	0.25%
2018/06/07	5	30.18	0	0.00	29.95	5	801	0.62%
2018/06/06	0	0.00	1	31.10	30.80	-1	786	-0.13%
2018/05/31	1	29.70	0	0.00	29.95	1	749	0.13%
2018/05/30	0	0.00	2	28.85	29.05	-2	749	-0.27%
2018/05/29	4	30.40	0	0.00	29.80	4	744	0.54%
2018/05/21	0	0.00	0.4	27.25	27.25	-0.4	646	-0.06%
2018/05/17	0	0.00	6	27.00	26.95	-6	676	-0.89%
2018/05/16	6	26.90	0	0.00	26.80	6	683	0.88%
2018/05/15	0	0.00	1	26.85	26.85	-1	696	-0.14%
2018/05/11	1	27.95	0	0.00	27.85	1	744	0.13%
2018/05/10	0	0.00	13	26.12	26.70	-13	721	-1.80%
2018/04/30	0	0.00	5	27.53	27.50	-5	1,107	-0.45%
2018/04/24	6	27.90	0	0.00	27.55	6	1,174	0.51%
2018/04/23	0	0.00	3	28.95	28.90	-3	1,166	-0.26%
2018/04/19	0	0.00	1	29.45	29.55	-1	1,190	-0.08%
2018/04/17	3	29.65	0	0.00	29.65	3	1,213	0.25%
2018/04/09	0	0.00	2	30.65	30.50	-2	1,522	-0.13%
2018/03/15	4	29.38	0	0.00	29.50	4	1,518	0.26%
2018/03/14	0	0.00	1	31.15	31.05	-1	1,461	-0.07%
2018/03/13	0	0.00	5	31.40	31.45	-5	1,466	-0.34%
2018/03/12	4	31.71	0	0.00	31.70	4	1,492	0.27%
2018/02/22	6	31.10	0	0.00	31.10	6	1,574	0.38%
2018/02/12	0	0.00	12	29.55	29.55	-12	1,640	-0.73%
2018/02/09	6	28.80	0	0.00	30.20	6	1,662	0.36%
2018/02/05	0	0.00	1	32.50	32.50	-1	1,862	-0.05%
2018/02/01	0	0.00	26	32.46	32.10	-26	1,891	-1.37%
2018/01/31	1	31.80	3	32.45	32.40	-2	1,898	-0.11%
2018/01/30	4	33.28	51	33.25	32.60	-47	1,943	-2.42%
2018/01/29	7	34.40	10	34.63	34.45	-3	1,923	-0.16%
2018/01/26	2	33.33	4	33.49	33.60	-2	1,871	-0.11%
2018/01/25	11	34.02	3.4	33.31	33.35	7.6	1,900	0.40%
2018/01/24	6	33.58	6	33.58	34.40	0	1,896	0.00%
2018/01/23	23	32.10	1	32.25	32.00	22	1,779	1.24%
2018/01/17	0	0.00	0.9	30.60	30.65	-0.9	1,732	-0.05%
2018/01/15	0	0.00	14	30.26	30.20	-14	1,724	-0.81%
2018/01/12	1	31.45	0	0.00	31.20	1	1,712	0.06%
2018/01/11	0	0.00	18	31.89	31.70	-18	1,698	-1.06%
2018/01/10	22	32.16	16	31.92	31.60	6	1,697	0.35%
2018/01/09	13	31.69	0	0.00	31.65	13	1,668	0.78%
2018/01/08	67	32.48	1	32.80	32.90	66	1,646	4.01%
2018/01/03	1	30.30	1	30.25	30.25	0	1,518	0.00%
2018/01/02	1	29.90	6	29.90	30.00	-5	1,507	-0.33%