尼得科超眾 (6230)-國泰-館前券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.3	272.79	6	274.75	276.50	-1.7	716	-0.24%
2024/04/24	2	242.25	1	238.60	251.50	1	668	0.15%
2024/04/23	13	251.31	4.6	243.91	229.00	8.4	653	1.29%
2024/04/22	22.9	261.91	6.1	258.65	239.00	16.9	604	2.79%
2024/04/19	5.1	247.61	13	248.50	248.50	-7.9	513	-1.54%
2024/04/18	1	226.00	2	226.00	226.00	-1	473	-0.21%
2024/04/17	4	205.50	0.5	205.50	205.50	3.5	467	0.75%
2024/04/16	1	187.00	4	182.63	187.00	-3	464	-0.65%
2024/04/15	4	173.13	0	0.00	170.00	4	460	0.87%
2024/04/12	2	185.50	2	182.50	182.50	0	455	0.00%
2024/04/11	1.2	187.67	0	0.00	185.50	1.2	453	0.26%
2024/04/10	1	183.00	0	184.50	184.00	1	452	0.22%
2024/04/09	0	0.00	0	183.97	186.50	0	456	-0.01%
2024/04/08	0	0.00	1	190.00	188.00	-1	467	-0.21%
2024/04/03	1.5	200.17	3	202.00	196.00	-1.5	483	-0.31%
2024/04/01	1	196.00	0	0.00	204.50	1	466	0.21%
2024/03/29	2	192.50	0	0.00	191.00	2	461	0.44%
2024/03/28	2.4	190.30	0	0.00	189.50	2.4	460	0.51%
2024/03/27	1	187.00	1	193.50	193.00	0	459	0.00%
2024/03/26	0	0.00	0.2	188.00	184.00	-0.2	455	-0.04%
2024/03/22	1	197.00	1	200.50	195.00	0	448	0.00%
2024/03/20	0	203.50	0	0.00	200.50	0	442	0.01%
2024/03/19	5	217.90	3.1	211.44	206.50	1.9	434	0.43%
2024/03/18	13.2	216.26	17	217.35	220.00	-3.8	390	-0.97%
2024/03/15	9.3	204.07	12.2	204.66	208.00	-2.9	316	-0.92%
2024/03/14	29.3	190.63	22.3	192.80	189.50	7	267	2.62%
2024/03/13	4	182.00	2	182.00	182.00	2	195	1.03%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	0.2	150.25	6	145.58	150.50	-5.8	174	-3.32%
2024/03/08	4	140.38	0	0.00	137.00	4	165	2.41%
2024/03/07	1	144.00	0.1	144.50	142.50	1	162	0.58%
2024/03/06	1.2	146.61	7	149.50	149.00	-5.9	159	-3.68%
2024/03/05	5	143.80	0	0.00	144.00	5	152	3.28%
2024/02/29	0	0.00	3	144.67	143.00	-3	149	-2.01%
2024/02/21	0	0.00	0.1	140.00	139.00	-0.1	142	-0.07%
2024/02/19	4	141.50	0	0.00	139.50	4	141	2.82%
2024/02/16	1	143.00	0.1	144.00	143.00	0.9	140	0.64%
2024/02/15	0	0.00	1	140.50	143.00	-1	138	-0.72%
2024/02/05	3	154.00	2	155.25	148.50	1	132	0.75%
2024/02/02	0	0.00	2.1	143.05	147.50	-2.1	117	-1.75%
2024/02/01	0.3	135.23	0	0.00	134.50	0.3	110	0.23%
2024/01/30	0	137.46	1	137.50	133.50	-1	109	-0.89%
2024/01/25	1	130.50	0	0.00	131.00	1	106	0.94%
2024/01/22	1	133.00	2	132.50	134.50	-1	104	-0.95%
2024/01/19	2	125.50	0	0.00	127.00	2	102	1.95%
2024/01/18	0.1	127.00	0	0.00	126.00	0.1	102	0.05%
2024/01/16	1	130.50	0	0.00	128.00	1	101	0.99%
2024/01/15	0	132.50	0	0.00	131.00	0	100	0.00%
2024/01/12	0	133.50	2	131.50	131.50	-2	101	-1.93%
2024/01/11	0	136.50	0	0.00	134.00	0	101	0.01%
2024/01/08	0	138.00	0	0.00	135.50	0	99	0.00%
2024/01/05	0.1	139.98	0	0.00	140.50	0.1	97	0.07%
2024/01/03	2	143.99	1	141.50	141.00	1	95	1.07%
2024/01/02	4	146.00	3	145.83	147.50	1	94	1.07%
2023/12/29	1	148.01	3	148.67	150.00	-2	78	-2.55%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/12/18	0	0.00	1	128.50	130.00	-1	46	-2.13%
2023/12/14	0	0.00	2	127.00	127.00	-2	45	-4.40%
2023/12/06	0	0.00	1	129.00	128.00	-1	41	-2.38%
2023/11/30	0	0.00	1	129.00	129.00	-1	43	-2.30%
2023/11/27	0	0.00	1	129.50	127.50	-1	44	-2.24%
2023/11/17	2	126.50	0	0.00	127.50	2	49	4.07%
2023/11/15	0	0.00	1	127.00	125.50	-1	49	-2.02%
2023/11/10	1	122.50	0	0.00	120.50	1	50	1.98%
2023/11/08	0	0.00	1	126.00	127.00	-1	52	-1.92%
2023/11/03	1	124.00	0	0.00	123.50	1	54	1.85%
2023/10/24	1	122.50	0	0.00	124.00	1	86	1.16%
2023/10/18	0	0.00	1	124.50	122.50	-1	134	-0.74%
2023/10/11	1	137.00	0	0.00	138.00	1	141	0.71%
2023/09/18	1	152.00	0	0.00	152.00	1	152	0.66%
2023/09/11	1	151.50	0	0.00	149.00	1	156	0.64%
2023/09/05	0	156.50	0	0.00	156.50	0	155	0.00%
2023/09/04	1	153.00	0	0.00	154.00	1	155	0.64%
2023/08/29	1	148.00	0	0.00	147.50	1	157	0.64%
2023/08/25	0	0.00	0	154.50	150.00	0	157	-0.01%
2023/08/24	1	152.52	1	153.50	154.50	0	158	0.01%
2023/08/14	0	0.00	1	148.50	149.00	-1	167	-0.60%
2023/08/09	1	158.50	0	0.00	159.00	1	172	0.58%
2023/08/08	0	0.00	1	168.50	161.50	-1	174	-0.57%
2023/08/02	1	157.00	0	0.00	158.50	1	180	0.56%
2023/08/01	3	170.33	0	0.00	170.50	3	186	1.61%
2023/07/31	3	176.00	1	180.00	171.00	2	189	1.06%
2023/07/28	0	0.00	0	170.00	169.00	0	184	-0.02%
2023/07/27	0	0.00	0	175.00	166.50	0	182	0.00%
2023/07/26	0	165.67	0	0.00	165.50	0	177	0.02%
2023/07/25	6	186.33	3	184.33	176.50	3	173	1.74%
2023/07/24	2	182.75	2	187.25	180.50	0	165	0.00%
2023/07/17	0	0.00	1	157.50	160.00	-1	138	-0.72%
2023/07/04	1	160.00	0	0.00	159.50	1	165	0.60%
2023/06/16	0	0.00	1	171.50	168.50	-1	236	-0.42%
2023/06/15	0	0.00	1	172.50	170.00	-1	236	-0.42%
2023/06/12	1	170.50	0	0.00	168.50	1	235	0.42%
2023/06/01	1	172.50	0	0.00	172.00	1	247	0.40%
2023/05/24	0	0.00	1	178.00	179.00	-1	237	-0.42%
2023/05/22	0	0.00	1	180.00	179.50	-1	239	-0.42%
2023/05/19	0	0.00	1	180.50	177.00	-1	239	-0.42%
2023/05/18	1	179.50	2	179.00	178.00	-1	238	-0.42%
2023/05/15	1	176.00	0	0.00	173.00	1	233	0.43%
2023/05/12	0	0.00	1	183.00	185.50	-1	232	-0.43%
2023/05/11	1	176.00	0	0.00	176.00	1	232	0.43%
2023/05/10	0	0.00	0	181.00	181.50	0	244	-0.02%
2023/05/09	6	186.67	5	185.00	185.00	1	240	0.42%
2023/05/08	0	0.00	0.1	184.00	184.00	-0.1	232	-0.03%
2023/05/05	0	0.00	1.1	168.98	167.50	-1.1	221	-0.49%
2023/05/04	1	162.50	2.1	163.26	164.50	-1.1	214	-0.52%
2023/05/03	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/04/28	0	160.50	0	0.00	161.00	0	212	0.00%
2023/04/27	1.1	161.56	0	0.00	162.00	1.1	211	0.50%
2023/04/25	0	150.50	0	0.00	152.00	0	206	0.02%
2023/04/21	0	155.00	0	0.00	155.00	0	204	0.00%
2023/04/20	1.1	163.07	0.1	163.00	161.50	1.1	201	0.53%
2023/04/19	0	174.83	0	0.00	170.50	0	198	0.02%
2023/04/18	1.1	168.68	1	169.00	169.00	0.1	195	0.05%
2023/04/17	0	0.00	0	166.00	165.50	0	189	-0.02%
2023/04/14	1.1	164.50	1	169.50	164.50	0.1	188	0.03%
2023/04/13	0	0.00	1	160.00	164.00	-1	186	-0.54%
2023/04/12	1	164.00	3.4	166.33	162.00	-2.4	182	-1.29%
2023/04/11	1	161.50	7	151.71	160.00	-6	175	-3.42%
2023/04/10	1	147.50	2.1	152.02	152.00	-1.1	167	-0.66%
2023/04/07	1.1	151.77	0	0.00	150.50	1.1	163	0.67%
2023/04/06	0	0.00	2	153.25	152.50	-2	159	-1.25%
2023/03/31	2	150.00	0.1	151.00	149.50	2	154	1.26%
2023/03/29	1	154.50	3	147.67	145.50	-2	140	-1.42%
2023/03/28	2	144.00	0	0.00	142.50	2	128	1.55%
2023/03/27	1	144.00	5	147.60	150.00	-4	121	-3.28%
2023/03/23	8	147.44	4	143.50	142.50	4	109	3.64%
2023/03/22	1	140.00	1	142.50	143.00	0	89	0.00%
2023/03/14	1	126.00	0	0.00	126.50	1	85	1.17%
2023/03/13	1	127.50	0	0.00	127.00	1	86	1.15%
2023/03/09	5	131.40	0	0.00	130.50	5	85	5.85%
2023/02/08	0	0.00	2	127.50	127.00	-2	87	-2.28%
2023/02/06	0	0.00	0.6	117.74	119.00	-0.6	73	-0.84%
2023/01/03	0	0.00	0	113.00	114.00	0	69	-0.06%
2022/12/29	0	0.00	0.2	115.00	116.00	-0.2	69	-0.22%
2022/12/20	1	120.00	0	0.00	121.00	1	68	1.46%
2022/12/15	1	132.00	0	0.00	132.50	1	67	1.49%
2022/12/14	0	0.00	1	127.50	130.50	-1	66	-1.51%
2022/12/08	1.1	126.00	0	0.00	124.00	1.1	63	1.72%
2022/12/07	1	135.00	0	0.00	129.50	1	61	1.62%
2022/11/25	0	0.00	3	130.33	130.50	-3	45	-6.53%
2022/11/24	1	112.50	0	0.00	119.00	1	37	2.66%
2022/11/15	0.1	119.55	0	0.00	112.00	0.1	33	0.35%
2022/11/14	0.2	111.00	0	0.00	110.50	0.2	33	0.59%
2022/11/11	0.3	116.00	0	0.00	113.50	0.3	33	0.90%
2022/10/24	0.1	104.00	0	0.00	102.00	0.1	36	0.28%
2022/08/22	0	115.00	0	0.00	112.00	0	36	0.00%
2022/08/16	2	119.75	0	0.00	115.50	2	39	5.01%
2022/08/12	1	113.00	1	111.50	111.00	0	30	0.00%
2022/08/05	0	0.00	0.1	106.60	104.50	-0.1	34	-0.15%
2022/08/01	0	0.00	1	103.50	103.00	-1	44	-2.25%
2022/07/25	0	0.00	0	105.50	105.00	0	54	-0.01%
2022/06/17	1	105.00	0	0.00	105.00	1	103	0.97%
2022/05/12	7	118.50	7	117.00	111.50	0	96	0.00%
2022/05/04	2	114.75	2	115.00	112.50	0	85	0.00%
2022/05/03	1	112.50	1	113.52	112.00	0	85	-0.04%
2022/04/28	2	122.50	1	124.50	122.50	1	78	1.28%
2022/04/27	0	126.82	0.1	127.00	117.50	-0.1	68	-0.09%
2022/04/25	2	111.25	2	108.50	108.50	0	51	0.00%
2022/04/22	0.1	116.00	0	0.00	118.00	0.1	45	0.22%
2022/04/15	0.3	95.00	0	0.00	94.60	0.3	39	0.63%
2022/04/14	0	0.00	1	97.60	97.30	-1	38	-2.58%
2022/03/25	1	129.50	0	0.00	129.50	1	29	3.44%
2022/02/22	0.3	153.00	0	0.00	153.00	0.3	25	0.98%
2022/02/15	1	152.50	0	0.00	151.50	1	25	3.99%
2022/02/10	0.1	161.00	0	0.00	160.00	0.1	22	0.44%
2022/02/08	0	0.00	0	179.00	162.00	0	21	-0.05%
2022/01/18	1	163.00	0.5	164.11	163.00	0.5	21	2.54%
2022/01/11	0	0.00	0	178.00	167.50	0	20	-0.20%
2022/01/05	0	0.00	2	164.50	164.00	-2	19	-10.49%
2021/11/18	0	0.00	0	168.00	168.00	0	22	-0.20%
2021/11/01	0	0.00	2	166.00	167.00	-2	24	-8.02%
2021/09/06	0	0.00	0.2	179.97	179.50	-0.2	72	-0.27%
2021/09/03	1	177.50	1	179.01	179.00	0	72	-0.01%
2021/09/02	0.3	171.60	0	0.00	179.00	0.3	72	0.37%
2021/08/27	0.1	176.00	0	0.00	175.50	0.1	75	0.09%
2021/07/28	0	0.00	1	209.00	212.00	-1	142	-0.70%
2021/07/09	0	0.00	0.1	218.00	226.50	-0.1	161	-0.03%
2021/07/07	0	0.00	5	209.20	209.50	-5	146	-3.40%
2021/06/23	0	0.00	0.1	216.00	214.00	-0.1	160	-0.03%
2021/06/01	0	0.00	1	214.00	213.50	-1	188	-0.53%
2021/05/28	1	201.00	5	200.20	201.50	-4	191	-2.08%
2021/05/19	1	209.50	0	0.00	209.50	1	196	0.51%
2021/05/17	0	0.00	1	193.50	208.00	-1	205	-0.49%
2021/05/14	1	188.50	0	0.00	189.50	1	196	0.51%
2021/05/13	0	0.00	2	181.50	182.00	-2	195	-1.02%
2021/05/11	0	0.00	1	208.00	204.00	-1	189	-0.53%
2021/05/10	0	0.00	1	215.00	216.00	-1	187	-0.53%
2021/05/07	1	214.50	0	0.00	217.00	1	190	0.53%
2021/05/04	1	211.00	0	0.00	211.00	1	192	0.52%
2021/04/23	5	225.00	1	220.00	225.00	4	213	1.86%
2021/04/22	0	0.00	0	214.50	210.00	0	213	0.00%
2021/04/14	0	0.00	1	214.00	214.00	-1	259	-0.39%
2021/04/13	0	0.00	0	219.00	217.00	0	262	-0.01%
2021/04/01	0	0.00	30	212.62	213.50	-30	288	-10.38%
2021/03/25	1	217.50	0	0.00	215.00	1	295	0.34%
2021/03/24	2	225.25	3	225.67	224.00	-1	292	-0.34%
2021/03/23	0	0.00	0	220.50	220.00	0	289	-0.01%
2021/03/16	0	213.00	0	0.00	212.00	0	315	0.00%
2021/03/02	1	227.00	1	228.50	225.00	0	320	0.00%
2021/02/23	0	0.00	2	220.50	220.50	-2	314	-0.64%
2021/02/22	1	225.50	0	0.00	224.00	1	315	0.32%
2021/02/18	0	0.00	1.1	219.14	225.00	-1.1	313	-0.33%
2021/02/05	0	212.50	2	212.00	212.00	-2	308	-0.65%
2021/02/03	0	0.00	0	212.00	210.50	0	336	0.00%
2021/02/01	0	0.00	1	211.50	210.50	-1	336	-0.30%
2021/01/29	0	0.00	6	212.75	212.50	-6	335	-1.79%
2021/01/28	0	0.00	3	215.17	215.50	-3	334	-0.90%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/26	1	214.50	0	0.00	215.50	1	334	0.30%
2021/01/22	0	217.50	0	0.00	218.50	0	335	0.01%
2021/01/21	15	212.00	2	212.25	212.50	13	333	3.90%
2021/01/20	25	221.16	0	0.00	215.00	25	330	7.58%
2021/01/19	1	219.50	1	221.00	218.50	0	325	0.00%
2021/01/18	0	0.00	1	221.00	221.00	-1	330	-0.30%
2021/01/14	2	231.50	2	230.25	231.00	0	320	0.00%
2021/01/12	1	225.50	5	222.80	219.50	-4	305	-1.31%
2021/01/08	0.1	220.00	0	0.00	222.50	0.1	293	0.02%
2021/01/05	7	222.71	2	223.00	223.50	5	309	1.62%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/28	1	210.00	0	0.00	209.00	1	291	0.34%
2020/12/18	0	0.00	1	213.50	213.00	-1	327	-0.31%
2020/12/16	3	217.17	2	214.50	215.00	1	348	0.29%
2020/12/11	1.1	221.01	1	221.50	220.00	0.1	363	0.04%
2020/12/10	1	229.50	1	227.50	227.50	0	355	0.00%
2020/12/09	0	0.00	1	235.00	235.00	-1	354	-0.28%
2020/12/04	1	232.00	0	0.00	232.00	1	356	0.28%
2020/12/03	0	0.00	1	238.00	236.00	-1	355	-0.28%
2020/11/26	1	241.00	0	0.00	241.00	1	413	0.24%
2020/11/25	1	245.00	1	243.50	239.50	0	445	0.00%
2020/11/24	1	240.00	0	0.00	238.50	1	453	0.22%
2020/11/17	1	238.00	1	239.00	238.00	0	495	0.00%
2020/11/12	5	242.50	5	244.60	238.00	0	576	0.00%
2020/11/11	1	228.50	1	229.50	232.00	0	631	0.00%
2020/11/10	0	238.00	0	0.00	232.50	0	634	0.00%
2020/11/04	1	233.00	1	234.00	234.00	0	680	0.00%
2020/11/02	3	227.17	3	227.83	228.50	0	713	0.00%
2020/10/30	4	233.63	4	232.75	231.00	0	723	0.00%
2020/10/29	1	232.50	1	234.00	235.50	0	729	0.00%
2020/10/28	1	237.00	1	236.50	236.50	0	754	0.00%
2020/10/27	1	237.00	1	238.50	238.50	0	755	0.00%
2020/10/26	2	240.25	1	238.00	238.00	1	762	0.13%
2020/10/23	3	241.83	3	243.00	245.00	0	771	0.00%
2020/10/21	0	0.00	1	249.00	248.00	-1	784	-0.13%
2020/10/20	1	248.00	1	247.50	247.50	0	792	0.00%
2020/10/16	1	254.00	1	253.00	250.50	0	808	0.00%
2020/10/15	2	255.50	0	0.00	255.00	2	831	0.24%
2020/10/14	1	257.00	0	0.00	257.50	1	840	0.12%
2020/10/13	2	267.00	1	266.00	259.00	1	868	0.12%
2020/09/29	1	262.00	2	259.75	257.50	-1	1,117	-0.09%
2020/09/25	0	0.00	1	261.00	257.50	-1	1,210	-0.08%
2020/09/24	2	254.75	4	263.00	262.00	-2	1,215	-0.16%
2020/09/22	3	264.83	3	261.83	258.50	0	1,222	0.00%
2020/09/18	1	263.00	1	261.00	258.50	0	1,236	0.00%
2020/09/17	1	264.00	1	260.50	260.00	0	1,282	0.00%
2020/09/11	1	253.50	1	254.00	255.00	0	1,448	0.00%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/03	1	267.00	0	0.00	265.50	1	1,466	0.07%
2020/09/01	3	267.83	2	271.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	5	264.20	269.00	-5	1,451	-0.34%
2020/08/28	2	255.25	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	1	263.50	262.50	-1	1,459	-0.07%
2020/08/24	1	257.50	1	253.50	254.50	0	1,529	0.00%
2020/08/21	0	0.00	2	250.50	252.00	-2	1,530	-0.13%
2020/08/20	10	245.80	7	243.79	244.00	3	1,565	0.19%
2020/08/19	2	268.00	2	266.75	259.50	0	1,573	0.00%
2020/08/18	2	259.00	0	0.00	261.50	2	1,568	0.13%
2020/08/17	2	262.50	10	264.95	269.00	-8	1,561	-0.51%
2020/08/14	1	248.50	2	245.25	248.50	-1	1,493	-0.07%
2020/08/13	3	253.33	3	253.00	248.00	0	1,491	0.00%
2020/08/12	1	244.00	0	0.00	246.00	1	1,473	0.07%
2020/08/11	2	250.00	2	248.75	247.00	0	1,481	0.00%
2020/08/10	3	249.00	2	249.00	249.00	1	1,488	0.07%
2020/08/07	3	254.83	2	254.00	250.50	1	1,502	0.07%
2020/08/06	0.1	248.50	0	0.00	246.50	0.1	1,498	0.00%
2020/08/04	1	253.00	1	247.50	249.00	0	1,548	0.00%
2020/08/03	2	257.75	1	250.50	250.50	1	1,563	0.06%
2020/07/31	2	251.00	6	251.17	252.50	-4	1,595	-0.25%
2020/07/30	4	252.25	2	250.00	250.00	2	1,600	0.12%
2020/07/29	1	253.50	5	255.50	258.50	-4	1,608	-0.25%
2020/07/28	1	255.00	1	257.00	250.00	0	1,612	0.00%
2020/07/27	0	0.00	6	256.92	254.50	-6	1,623	-0.37%
2020/07/24	3	259.33	4	257.00	256.00	-1	1,637	-0.06%
2020/07/22	1	264.50	1	261.50	261.50	0	1,708	0.00%
2020/07/21	1	261.00	1	265.00	264.00	0	1,737	0.00%
2020/07/20	2	258.25	2	258.50	257.00	0	1,776	0.00%
2020/07/17	6	261.25	4	263.75	259.00	2	1,805	0.11%
2020/07/16	10	265.00	5	266.60	262.50	5	1,810	0.28%
2020/07/15	16	274.63	24	274.56	266.00	-8	1,803	-0.44%
2020/07/14	1	264.50	2	264.00	262.50	-1	1,720	-0.06%
2020/07/13	13	268.65	5	271.20	264.50	8	1,744	0.46%
2020/07/10	3	263.33	5	260.20	260.00	-2	1,763	-0.11%
2020/07/09	6	271.67	6	270.33	268.50	0	1,877	0.00%
2020/07/08	6	269.75	6	271.92	268.00	0	2,039	0.00%
2020/07/07	7	268.50	5	266.30	264.50	2	2,099	0.10%
2020/07/06	14	272.11	7	275.29	277.00	7	2,086	0.34%
2020/07/03	1	265.00	3	266.33	265.00	-2	2,058	-0.10%
2020/07/02	1	272.50	2	271.50	267.00	-1	2,084	-0.05%
2020/07/01	3	265.83	5	264.00	263.50	-2	2,088	-0.10%
2020/06/30	9	269.06	5	264.50	264.00	4	2,107	0.19%
2020/06/29	0	0.00	5	267.00	269.00	-5	2,144	-0.23%
2020/06/24	10	273.70	0	0.00	269.00	10	2,160	0.46%
2020/06/23	10	276.10	11	272.32	267.00	-1	2,146	-0.05%
2020/06/22	4	268.88	2	269.75	270.00	2	2,135	0.09%
2020/06/19	4	264.75	11	271.83	277.50	-7	2,112	-0.33%
2020/06/17	1	249.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	0	0.00	1	249.50	252.00	-1	2,210	-0.05%
2020/06/15	1	247.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	2	243.00	252.00	-2	2,459	-0.08%
2020/06/11	2	251.50	1	255.50	247.00	1	2,512	0.04%
2020/06/10	0	0.00	1	252.00	253.50	-1	2,543	-0.04%
2020/06/09	1	252.00	0	0.00	251.00	1	2,571	0.04%
2020/06/05	1	263.00	2	260.00	258.00	-1	2,594	-0.04%
2020/06/04	1	258.00	2	261.75	261.00	-1	2,605	-0.04%
2020/06/03	2	255.75	6	257.58	258.00	-4	2,600	-0.15%
2020/06/02	5	256.80	6	255.58	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	2	249.50	250.50	-2	2,544	-0.08%
2020/05/29	3	246.00	3	245.67	247.00	0	2,538	0.00%
2020/05/27	7	244.93	2	245.00	240.00	5	2,533	0.20%
2020/05/26	3	239.50	21	241.33	244.50	-18	2,521	-0.71%
2020/05/25	14	222.79	12	224.96	226.50	2	2,528	0.08%
2020/05/22	12	233.08	0	0.00	232.00	12	2,520	0.48%
2020/05/21	7	238.93	1	238.00	238.00	6	2,519	0.24%
2020/05/19	2	245.00	0	0.00	242.50	2	2,527	0.08%
2020/05/15	2	239.00	0	0.00	238.50	2	2,530	0.08%
2020/05/14	3	244.83	2	246.25	238.00	1	2,529	0.04%
2020/05/13	5	251.10	1	251.00	251.00	4	2,531	0.16%
2020/05/12	2	258.00	16	262.66	256.50	-14	2,568	-0.55%
2020/05/11	1	257.00	3	258.00	256.50	-2	2,555	-0.08%
2020/05/08	5	256.00	0	0.00	257.00	5	2,568	0.19%
2020/05/07	13	258.35	8	257.06	254.50	5	2,562	0.20%
2020/05/05	3	249.33	1	250.50	249.00	2	2,542	0.08%
2020/05/04	0	0.00	1	252.00	251.50	-1	2,545	-0.04%
2020/04/30	2	251.75	1	256.00	250.50	1	2,559	0.04%
2020/04/29	1	249.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	4	255.88	5.1	255.93	249.50	-1.1	2,589	-0.04%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	2	252.50	1	240.00	246.00	1	2,517	0.04%
2020/04/22	2	236.99	2	240.25	236.50	0	2,477	0.00%
2020/04/21	1	247.50	1	236.50	236.50	0	2,489	0.00%
2020/04/20	1	246.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	258.75	1	251.00	248.00	1	2,480	0.04%
2020/04/16	4	256.25	3	259.00	259.00	1	2,475	0.04%
2020/04/15	8	255.38	10	257.05	257.00	-2	2,467	-0.08%
2020/04/14	21	256.55	17	255.53	257.00	4	2,451	0.16%
2020/04/13	19	253.66	31.4	252.41	254.00	-12.4	2,399	-0.51%
2020/04/10	7	227.79	17	228.29	238.50	-10	2,259	-0.44%
2020/04/09	5	221.40	2.1	221.40	217.00	3	2,237	0.13%
2020/04/08	1	223.00	1	225.50	226.50	0	2,277	0.00%
2020/04/07	5	227.40	4	227.00	225.00	1	2,287	0.04%
2020/04/06	5	227.80	8	228.13	228.00	-3	2,317	-0.13%
2020/04/01	5	226.70	1	226.00	225.00	4	2,417	0.17%
2020/03/31	6	223.25	6	224.50	231.50	0	2,576	0.00%
2020/03/30	6	221.58	7	221.36	225.00	-1	2,632	-0.04%
2020/03/27	3	229.83	3	227.67	216.50	0	2,658	0.00%
2020/03/26	3.2	218.56	4	218.88	228.50	-0.8	2,769	-0.03%
2020/03/25	7	228.93	6	227.00	220.00	1	2,803	0.04%
2020/03/24	21	227.55	20	227.58	225.00	1	2,801	0.04%
2020/03/23	12	211.54	16	212.94	219.00	-4	2,824	-0.14%
2020/03/20	14	220.54	14	220.96	213.50	0	3,124	0.00%
2020/03/19	11	199.23	13	202.73	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	6	184.17	189.00	-6	2,949	-0.20%
2020/03/17	2	164.75	7	170.21	172.00	-5	2,895	-0.17%
2020/03/16	3	170.83	3	178.00	168.00	0	2,841	0.00%
2020/03/13	5	176.80	0	0.00	186.00	5	2,825	0.18%
2020/03/12	6	199.83	4	197.25	195.00	2	2,807	0.07%
2020/03/11	2	213.75	0	0.00	212.50	2	2,792	0.07%
2020/03/10	5	214.80	8	217.38	219.50	-3	2,797	-0.11%
2020/03/09	5	219.50	54	218.88	215.50	-49	2,789	-1.76%
2020/03/05	3	234.00	0	0.00	230.50	3	2,788	0.11%
2020/03/03	0	0.00	1	237.50	233.50	-1	2,801	-0.04%
2020/02/27	7.1	233.97	2	228.50	227.00	5.1	2,825	0.18%
2020/02/26	11.1	244.59	5	242.10	240.00	6.1	2,876	0.21%
2020/02/25	3	236.67	5	237.00	236.00	-2	2,838	-0.07%
2020/02/24	1	229.00	7	235.00	240.00	-6	2,843	-0.21%
2020/02/21	5	236.40	0	0.00	235.00	5	2,868	0.17%
2020/02/20	0	0.00	2	242.50	242.00	-2	2,867	-0.07%
2020/02/19	3	239.00	0	0.00	239.00	3	2,868	0.10%
2020/02/18	4	239.13	3	241.67	240.00	1	2,902	0.03%
2020/02/17	2	239.00	1	241.00	238.50	1	2,910	0.03%
2020/02/14	2	238.00	2	239.50	242.00	0	2,913	0.00%
2020/02/13	16	244.00	16	244.22	240.00	0	2,907	0.00%
2020/02/12	5	233.00	6	234.50	236.50	-1	2,875	-0.03%
2020/02/11	5	230.50	7	228.93	230.00	-2	2,893	-0.07%
2020/02/10	7	218.86	8	219.06	219.50	-1	2,894	-0.03%
2020/02/07	2	219.00	0	0.00	217.50	2	2,903	0.07%
2020/02/06	7	226.43	7	224.86	227.00	0	2,910	0.00%
2020/02/05	7	219.00	2	218.75	216.00	5	2,924	0.17%
2020/02/04	6	218.08	6	222.00	222.50	0	2,958	0.00%
2020/02/03	4	205.63	9	207.61	217.00	-5	2,958	-0.17%
2020/01/31	7	211.71	15	208.13	209.00	-8	2,941	-0.27%
2020/01/30	7	215.43	3	217.33	214.50	4	2,976	0.13%
2020/01/20	5	238.20	1	238.50	238.00	4	2,990	0.13%
2020/01/17	3	241.50	1	243.50	242.50	2	3,001	0.07%
2020/01/16	2	241.25	2	242.50	242.50	0	3,008	0.00%
2020/01/15	16	243.31	3	249.00	239.00	13	3,007	0.43%
2020/01/14	10	249.95	1	250.00	247.50	9	2,968	0.30%
2020/01/13	1	245.50	1	249.00	250.50	0	2,946	0.00%
2020/01/10	21	249.90	2	251.75	245.00	19	2,930	0.65%
2020/01/09	7	251.57	1	255.00	255.00	6	2,907	0.21%
2020/01/08	5	253.50	2	251.50	249.00	3	2,894	0.10%
2020/01/07	9	257.56	5	259.40	259.00	4	2,880	0.14%
2020/01/06	7	278.50	16	277.50	275.00	-9	2,818	-0.32%
2020/01/03	10	284.80	9.1	286.80	281.50	1	2,806	0.03%
2020/01/02	4	290.25	3	290.50	283.00	1	2,771	0.04%
2019/12/31	4	287.50	2	284.75	284.00	2	2,791	0.07%
2019/12/30	14	288.68	15	290.97	290.00	-1	2,781	-0.04%
2019/12/27	51	292.55	32.1	289.78	285.50	19	2,760	0.69%
2019/12/26	39	280.47	62	280.81	295.00	-23	2,651	-0.87%
2019/12/25	27	267.89	69	267.62	271.00	-42	2,492	-1.68%
2019/12/24	20	256.08	19	256.92	262.00	1	2,453	0.04%
2019/12/23	29	266.16	18.1	263.37	256.00	11	2,410	0.45%
2019/12/20	13	252.69	16	253.56	255.00	-3	2,291	-0.13%
2019/12/19	8	251.06	6	250.17	251.50	2	2,233	0.09%
2019/12/18	19	254.24	17	254.21	255.00	2	2,213	0.09%
2019/12/17	45	245.54	50	248.60	253.50	-5	2,194	-0.23%
2019/12/16	8	232.31	33.5	231.47	237.50	-25.5	1,883	-1.35%
2019/12/12	1	214.00	0	0.00	213.00	1	1,945	0.05%
2019/12/10	4	215.38	5	212.60	212.00	-1	1,976	-0.05%
2019/12/09	0	0.00	1	219.00	218.50	-1	1,987	-0.05%
2019/12/06	2	217.50	1	216.50	216.50	1	1,999	0.05%
2019/12/05	12	217.79	5.1	217.89	215.50	7	2,015	0.34%
2019/12/03	0	0.00	3	215.50	214.00	-3	2,070	-0.14%
2019/12/02	1.5	209.36	1	211.00	212.00	0.5	2,117	0.02%
2019/11/29	5	214.70	1	214.50	212.50	4	2,142	0.19%
2019/11/28	7	214.29	7	214.71	214.50	0	2,162	0.00%
2019/11/27	4	214.88	2	214.75	214.00	2	2,291	0.09%
2019/11/26	3	213.83	2	214.75	213.00	1	2,368	0.04%
2019/11/25	18	213.67	32	216.58	214.00	-14	2,387	-0.59%
2019/11/22	1	200.50	0	0.00	202.00	1	2,343	0.04%
2019/11/21	1	200.00	3	198.00	200.00	-2	2,374	-0.08%
2019/11/20	7	197.57	0	0.00	194.50	7	2,422	0.29%
2019/11/19	1	202.00	0	0.00	203.50	1	2,428	0.04%
2019/11/18	0	0.00	0.1	202.50	201.50	-0.1	2,483	0.00%
2019/11/15	6	202.00	7	201.93	202.00	-1	2,520	-0.04%
2019/11/14	6	207.75	4	207.00	203.00	2	2,510	0.08%
2019/11/12	13	208.58	5	206.50	210.50	8	2,642	0.30%
2019/11/11	5	208.00	1	206.50	201.50	4	2,754	0.15%
2019/11/08	4	214.63	19	210.97	215.00	-15	2,810	-0.53%
2019/11/07	6	210.08	13	212.15	208.00	-7	2,864	-0.24%
2019/11/06	3	216.33	3	217.00	215.00	0	2,942	0.00%
2019/11/05	14	219.54	1	219.50	219.50	13	3,026	0.43%
2019/11/04	7	219.71	4	220.50	217.50	3	3,095	0.10%
2019/11/01	24	214.81	18	211.58	218.50	6	3,118	0.19%
2019/10/31	4	208.25	5	211.20	205.50	-1	3,106	-0.03%
2019/10/30	3	214.33	2	213.25	213.50	1	3,123	0.03%
2019/10/29	7.1	219.47	4	213.38	213.50	3.1	3,143	0.10%
2019/10/28	3	225.50	1	227.50	222.50	2	3,119	0.06%
2019/10/25	25	234.00	7	233.43	228.00	18	3,135	0.57%
2019/10/24	5.1	227.93	1	227.50	231.00	4.1	3,190	0.13%
2019/10/23	4	234.25	0	0.00	231.50	4	3,233	0.12%
2019/10/22	11	239.73	3	240.00	237.00	8	3,310	0.24%
2019/10/21	0	0.00	6	239.83	239.50	-6	3,377	-0.18%
2019/10/18	3	243.00	2	243.75	238.50	1	3,470	0.03%
2019/10/17	2	242.25	2	242.00	243.00	0	3,570	0.00%
2019/10/16	2	243.75	3	245.17	241.50	-1	3,611	-0.03%
2019/10/15	5	241.60	6	243.58	241.50	-1	3,636	-0.03%
2019/10/14	3	245.33	5	243.90	241.50	-2	3,721	-0.05%
2019/10/09	7	244.64	2	248.00	241.50	5	3,773	0.13%
2019/10/08	9	246.94	3	250.83	246.00	6	3,829	0.16%
2019/10/07	8	250.69	17	251.65	250.00	-9	3,843	-0.23%
2019/10/04	6	236.75	7	241.07	235.50	-1	3,846	-0.03%
2019/10/03	11	237.73	9	237.50	239.00	2	3,841	0.05%
2019/10/02	1	233.50	1	234.00	234.00	0	3,823	0.00%
2019/10/01	1	232.00	2	232.50	230.50	-1	3,862	-0.03%
2019/09/27	5	229.70	8	229.44	236.00	-3	3,837	-0.08%
2019/09/26	2	229.75	2	231.25	227.50	0	3,784	0.00%
2019/09/25	5	232.20	3	231.00	232.00	2	3,785	0.05%
2019/09/24	4.1	234.99	0	0.00	234.50	4.1	3,813	0.11%
2019/09/23	4	240.38	5	237.40	236.50	-1	3,814	-0.03%
2019/09/20	17	239.88	18	239.61	240.00	-1	3,808	-0.03%
2019/09/19	5	233.10	5	232.20	234.50	0	3,773	0.00%
2019/09/18	37	233.18	29	232.72	230.00	8	3,856	0.21%
2019/09/17	30	234.32	33	231.21	230.00	-3	3,816	-0.08%
2019/09/16	5	249.30	6	249.67	248.00	-1	3,720	-0.03%
2019/09/12	8	249.56	6	250.08	248.00	2	3,738	0.05%
2019/09/11	4	245.63	6	248.42	251.00	-2	3,750	-0.05%
2019/09/10	12	248.29	11	249.45	246.50	1	3,730	0.03%
2019/09/09	11	250.91	9	250.33	251.00	2	3,713	0.05%
2019/09/06	10	255.65	14	249.65	254.00	-4	3,723	-0.11%
2019/09/05	12	248.79	15	249.00	245.00	-3	3,684	-0.08%
2019/09/04	15	245.90	12	247.79	247.50	3	3,678	0.08%
2019/09/03	9	247.00	8	250.31	247.00	1	3,688	0.03%
2019/09/02	13	247.69	12	249.13	248.00	1	3,746	0.03%
2019/08/30	35	262.11	19	259.16	252.50	16	3,716	0.43%
2019/08/29	20	259.65	30.3	258.13	267.50	-10.3	3,604	-0.29%
2019/08/28	11	250.22	5	252.60	246.00	6	3,540	0.17%
2019/08/27	3.3	252.19	6	252.67	253.00	-2.7	3,516	-0.08%
2019/08/26	5	249.40	2	247.75	247.50	3	3,536	0.08%
2019/08/23	12	246.21	14	249.29	254.00	-2	3,520	-0.06%
2019/08/22	8	252.00	3	251.17	246.50	5	3,483	0.14%
2019/08/21	12	243.75	17	247.68	253.00	-5	3,491	-0.14%
2019/08/20	28	254.21	28	250.02	245.50	0	3,466	0.00%
2019/08/19	4	249.75	3	252.00	249.50	1	3,474	0.03%
2019/08/16	24	251.25	31.1	250.00	249.00	-7.1	3,483	-0.20%
2019/08/15	28	247.36	22	249.32	251.00	6	3,468	0.17%
2019/08/14	19	257.94	14	248.21	245.00	5	3,430	0.15%
2019/08/13	10	264.65	10	265.10	263.50	0	3,338	0.00%
2019/08/12	29	281.86	18	279.11	270.00	11	3,307	0.33%
2019/08/08	16	267.88	13	272.96	277.00	3	3,258	0.09%
2019/08/07	23	250.00	38	250.55	255.00	-15	3,192	-0.47%
2019/08/06	12	233.88	3	235.00	236.50	9	3,102	0.29%
2019/08/05	13	238.54	14	238.50	241.00	-1	3,035	-0.03%
2019/08/02	3.1	242.74	5	242.00	237.00	-2	3,016	-0.06%
2019/08/01	17	241.68	15	245.23	239.00	2	3,007	0.07%
2019/07/31	10	242.05	12	242.71	246.00	-2	2,991	-0.07%
2019/07/30	11	239.64	30.1	234.59	236.00	-19.1	2,983	-0.64%
2019/07/29	35	248.79	14	242.64	238.00	21	2,981	0.70%
2019/07/26	15	239.13	14	242.61	236.50	1	2,995	0.03%
2019/07/25	11	244.86	6	239.58	236.50	5	2,999	0.17%
2019/07/24	14	239.50	16	239.41	250.50	-2	3,037	-0.07%
2019/07/23	17	236.21	16	237.59	229.00	1	3,029	0.03%
2019/07/22	71	230.61	64	229.88	239.50	7	2,985	0.23%
2019/07/19	42	216.62	79	210.11	221.00	-37	2,958	-1.25%
2019/07/18	44	204.78	20	205.43	205.50	24	2,915	0.82%
2019/07/17	14	200.11	11	203.73	204.00	3	2,891	0.10%
2019/07/16	17	195.29	56	196.88	203.50	-39	2,865	-1.36%
2019/07/15	39	188.40	20	186.28	193.00	19	2,824	0.67%
2019/07/12	15	182.07	49	181.51	181.50	-34	2,863	-1.19%
2019/07/11	42	177.20	3	178.00	179.00	39	2,921	1.33%
2019/07/10	20	173.05	24	174.15	175.00	-4	2,984	-0.13%
2019/07/08	4	168.13	0	0.00	167.00	4	2,990	0.13%
2019/07/05	10	173.25	1	174.50	170.00	9	2,972	0.30%
2019/07/02	2	169.00	2.1	172.00	173.00	-0.1	2,986	0.00%
2019/07/01	0	0.00	13	170.88	171.00	-13	2,972	-0.44%
2019/06/28	10	166.50	2	167.50	165.50	8	2,936	0.27%
2019/06/27	2	168.24	1	171.50	167.00	1	2,947	0.03%
2019/06/26	1	168.00	0	0.00	169.00	1	2,929	0.03%
2019/06/25	23	174.11	19	173.37	171.50	4	2,901	0.14%
2019/06/24	7	164.71	7	167.07	168.00	0	2,795	0.00%
2019/06/20	1	166.50	11	171.14	167.00	-10	2,766	-0.36%
2019/06/19	0	0.00	9	169.17	169.00	-9	2,743	-0.33%
2019/06/18	3	165.50	2	165.50	163.00	1	2,708	0.04%
2019/06/14	6	168.17	6	163.33	162.00	0	2,751	0.00%
2019/06/12	0.1	168.00	5	166.00	166.00	-5	2,716	-0.18%
2019/06/11	37	169.07	8	166.06	165.00	29	2,705	1.07%
2019/06/10	12	166.88	22	166.45	170.00	-10	2,651	-0.38%
2019/06/06	2	158.00	2	158.50	158.50	0	2,562	0.00%
2019/06/05	1	160.50	1	157.50	157.50	0	2,558	0.00%
2019/06/04	12	160.17	3	159.67	157.50	9	2,558	0.35%
2019/06/03	16	157.75	16	159.59	159.00	0	2,584	0.00%
2019/05/31	2	158.50	13	158.73	160.00	-11	2,601	-0.42%
2019/05/30	5	150.90	5	152.00	151.00	0	2,560	0.00%
2019/05/29	4	150.38	3	150.33	150.00	1	2,566	0.04%
2019/05/28	3	147.67	15	151.07	154.00	-12	2,569	-0.47%
2019/05/27	14	148.32	8	148.56	146.50	6	2,609	0.23%
2019/05/24	21	157.21	5	154.90	153.50	16	2,579	0.62%
2019/05/23	11	150.45	14	154.14	158.00	-3	2,535	-0.12%
2019/05/22	2	154.50	4	159.13	152.00	-2	2,500	-0.08%
2019/05/21	16	155.34	13	158.00	156.50	3	2,458	0.12%
2019/05/20	10	149.10	11	153.05	153.00	-1	2,413	-0.04%
2019/05/17	4	151.50	3	156.83	150.00	1	2,391	0.04%
2019/05/16	40	158.46	39	160.59	156.50	1	2,359	0.04%
2019/05/15	8	161.56	2	161.25	160.00	6	2,320	0.26%
2019/05/13	0	0.00	1	163.00	162.50	-1	2,322	-0.04%
2019/05/10	0.1	162.50	5	165.70	161.50	-5	2,367	-0.21%
2019/05/09	4.1	166.88	6	170.17	166.00	-2	2,400	-0.08%
2019/05/08	5	174.00	3	171.50	175.00	2	2,380	0.08%
2019/05/07	4	177.13	4	176.38	172.00	0	2,354	0.00%
2019/05/06	2	175.75	1	172.50	172.50	1	2,339	0.04%
2019/05/03	2	178.75	0	0.00	181.00	2	2,326	0.09%
2019/05/02	4	176.50	8	178.19	180.50	-4	2,293	-0.17%
2019/04/30	11	170.41	14	170.50	173.00	-3	2,239	-0.13%
2019/04/29	3	170.67	2	170.00	164.00	1	2,170	0.05%
2019/04/26	4.1	163.28	3	163.17	165.00	1.1	2,098	0.05%
2019/04/25	11	172.05	5	170.20	168.00	6	2,095	0.29%
2019/04/24	4	173.63	12	175.38	180.00	-8	2,076	-0.39%
2019/04/23	2	165.25	5	167.90	164.00	-3	2,047	-0.15%
2019/04/22	9	173.50	9	175.28	172.00	0	2,086	0.00%
2019/04/19	14	177.82	7	180.07	172.00	7	2,224	0.31%
2019/04/18	18	172.97	16.1	170.79	172.50	2	2,312	0.08%
2019/04/17	12	165.58	21	166.95	167.00	-9	2,315	-0.39%
2019/04/16	9	156.33	132	157.00	155.50	-123	2,259	-5.44%	大賣/鉅額交易
2019/04/15	0	0.00	7	149.50	155.50	-7	2,178	-0.32%
2019/04/12	7	143.29	15.1	143.73	141.50	-8.1	2,134	-0.38%
2019/04/11	1	140.00	2	140.50	139.50	-1	2,151	-0.05%
2019/04/10	9	137.94	5	140.90	141.50	4	2,183	0.18%
2019/04/09	8	139.31	7	138.79	141.00	1	2,191	0.05%
2019/04/08	1	134.50	2	134.25	134.00	-1	2,203	-0.05%
2019/04/03	5	132.00	2	132.25	131.50	3	2,237	0.13%
2019/04/02	4	130.50	2	131.50	131.00	2	2,315	0.09%
2019/04/01	3	129.33	8	127.19	129.00	-5	2,381	-0.21%
2019/03/29	1	124.50	0	0.00	125.00	1	2,421	0.04%
2019/03/28	5	124.60	0	0.00	124.50	5	2,501	0.20%
2019/03/26	0	0.00	13	127.50	127.50	-13	2,607	-0.50%
2019/03/25	9	125.17	0	0.00	127.00	9	2,618	0.34%
2019/03/22	5	126.00	1	126.50	127.00	4	2,620	0.15%
2019/03/21	1	126.50	8	126.50	126.50	-7	2,613	-0.27%
2019/03/20	0	0.00	1	126.50	126.50	-1	2,612	-0.04%
2019/03/19	3	129.00	4	129.00	125.50	-1	2,601	-0.04%
2019/03/18	5	125.80	0	0.00	125.50	5	2,545	0.20%
2019/03/14	4	124.38	1	122.50	122.50	3	2,520	0.12%
2019/03/13	2	122.50	2	121.50	125.00	0	2,512	0.00%
2019/03/11	0	0.00	2	125.50	124.00	-2	2,483	-0.08%
2019/03/08	4	125.38	3	124.33	126.00	1	2,476	0.04%
2019/03/07	3	127.00	1	123.00	123.00	2	2,450	0.08%
2019/03/06	4	137.25	5	136.50	135.00	-1	2,395	-0.04%
2019/03/05	2	134.25	0	0.00	134.00	2	2,338	0.09%
2019/03/04	2	134.00	0	0.00	133.50	2	2,326	0.09%
2019/02/27	2	136.00	5	137.50	136.50	-3	2,300	-0.13%
2019/02/26	12.1	148.13	15	147.70	140.50	-3	2,279	-0.13%
2019/02/25	2	140.75	1	141.00	141.50	1	2,195	0.05%
2019/02/22	1	144.50	0	0.00	143.50	1	2,184	0.05%
2019/02/21	1.1	142.57	0	0.00	142.00	1.1	2,174	0.05%
2019/02/20	1	143.50	6	144.67	144.00	-5	2,179	-0.23%
2019/02/19	7	144.29	0	0.00	141.50	7	2,166	0.32%
2019/02/18	0	0.00	3	143.50	145.00	-3	2,187	-0.14%
2019/02/15	0.1	142.50	0	0.00	140.50	0.1	2,179	0.00%
2019/02/14	2	144.00	0	0.00	142.50	2	2,176	0.09%
2019/02/13	5	147.50	1	147.50	146.50	4	2,186	0.18%
2019/02/12	2	144.25	0	0.00	144.50	2	2,156	0.09%
2019/02/11	3	147.33	7	147.14	147.00	-4	2,122	-0.19%
2019/01/30	7	142.00	5	142.50	140.00	2	2,053	0.10%
2019/01/29	1.1	134.07	2	133.00	135.50	-1	1,982	-0.05%
2019/01/23	1	137.00	1	134.50	135.00	0	1,943	0.00%
2019/01/22	0	0.00	1	134.00	133.50	-1	1,919	-0.05%
2019/01/21	2	136.50	1	137.50	137.50	1	1,899	0.05%
2019/01/18	0	0.00	7.1	141.49	141.50	-7.1	1,912	-0.37%
2019/01/17	2	144.00	0	0.00	140.00	2	1,901	0.11%
2019/01/15	1	143.00	2	143.50	145.50	-1	1,817	-0.06%
2019/01/14	5	147.60	3	144.67	145.00	2	1,779	0.11%
2019/01/11	2	146.25	5	144.60	149.50	-3	1,721	-0.17%
2019/01/10	19	145.68	5	148.40	139.00	14	1,569	0.89%
2019/01/09	8	147.56	5	145.90	144.50	3	1,421	0.21%
2019/01/08	2	138.00	15.6	144.15	147.00	-13.6	1,316	-1.03%
2019/01/07	2	135.50	1	136.00	134.00	1	1,240	0.08%
2019/01/04	2	132.75	1	136.00	136.00	1	1,221	0.08%
2019/01/03	0	0.00	3	131.17	134.00	-3	1,218	-0.25%
2019/01/02	3	133.33	12	135.50	131.00	-9	1,189	-0.76%
2018/12/28	3	135.17	1	138.00	138.00	2	1,166	0.17%
2018/12/27	14	142.96	0	0.00	135.50	14	1,162	1.20%
2018/12/26	12	146.00	8	142.75	138.00	4	1,134	0.35%
2018/12/25	3	143.17	6	145.50	140.00	-3	1,169	-0.26%
2018/12/24	13.1	139.95	16	139.38	138.50	-2.9	1,089	-0.27%
2018/12/22	8	131.81	8	131.75	131.00	0	1,034	0.00%
2018/12/21	4	127.00	4	128.25	124.00	0	975	0.00%
2018/12/20	6	120.00	7	118.64	125.00	-1	896	-0.11%
2018/12/19	4	116.00	8	117.00	114.00	-4	824	-0.49%
2018/12/18	0	0.00	2	105.00	112.50	-2	789	-0.25%
2018/12/17	0	0.00	5	102.50	102.50	-5	779	-0.64%
2018/12/14	0	0.00	1	99.00	98.60	-1	785	-0.13%
2018/12/12	1	96.50	0	0.00	97.20	1	799	0.13%
2018/12/10	2	92.00	2	92.20	92.20	0	801	0.00%
2018/12/07	1	93.10	1	93.70	94.00	0	803	0.00%
2018/12/05	1	95.40	0	0.00	95.40	1	810	0.12%
2018/11/30	1	100.00	3	97.60	97.50	-2	816	-0.25%
2018/11/26	2	90.90	0	0.00	93.60	2	828	0.24%
2018/11/23	6	91.80	0	0.00	92.30	6	826	0.73%
2018/11/22	6	100.95	0	0.00	99.20	6	810	0.74%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/10/31	0	0.00	5	104.00	104.00	-5	720	-0.69%
2018/10/30	0	0.00	1	104.50	104.00	-1	726	-0.14%
2018/10/22	3	105.83	2	105.25	105.00	1	755	0.13%
2018/10/17	0	0.00	1	105.50	105.50	-1	857	-0.12%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	10	106.00	106.50	-10	953	-1.05%
2018/10/09	0	0.00	4	106.00	106.50	-4	914	-0.44%
2018/10/05	0	0.00	3	105.00	105.00	-3	877	-0.34%
2018/10/03	18	104.97	10	105.00	105.00	8	816	0.98%
2018/10/02	1	103.00	10	103.00	103.00	-9	724	-1.24%
2018/10/01	10	90.25	10	93.00	93.90	0	716	0.00%
2018/09/20	1	83.00	1	84.00	82.50	0	669	0.00%
2018/09/11	10	90.28	0	0.00	91.50	10	653	1.53%
2018/09/06	0	0.00	1	96.10	98.70	-1	641	-0.16%
2018/09/05	2	100.50	0	0.00	97.70	2	641	0.31%
2018/08/28	0	0.00	5	96.00	96.00	-5	661	-0.76%
2018/08/23	0	0.00	1	94.00	94.00	-1	724	-0.14%
2018/08/22	1	95.70	2	95.40	95.50	-1	723	-0.14%
2018/08/17	10	98.00	5	95.70	95.60	5	727	0.69%
2018/08/16	1	95.80	22	96.23	95.20	-21	725	-2.90%
2018/08/14	1	93.80	0	0.00	95.00	1	720	0.14%
2018/08/13	20	91.50	1	89.40	91.00	19	720	2.64%
2018/08/10	11	96.10	30	97.45	95.10	-19	707	-2.69%
2018/08/08	1	100.00	0	0.00	99.30	1	699	0.14%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/08/06	2	101.50	4	102.50	102.00	-2	705	-0.28%
2018/08/03	1	101.00	0	0.00	102.00	1	711	0.14%
2018/08/02	0	99.50	0	0.00	99.00	0	698	0.00%
2018/08/01	0	0.00	3	101.67	101.00	-3	685	-0.44%
2018/07/31	3	103.33	5	99.34	98.60	-2	665	-0.30%
2018/07/30	6	100.63	2	99.30	101.00	4	630	0.63%
2018/07/27	1	102.50	1	102.00	103.00	0	613	0.00%
2018/07/26	1	102.50	3	102.50	103.00	-2	593	-0.34%
2018/07/25	11	100.75	20	99.79	100.50	-9	557	-1.61%
2018/07/23	7	95.96	2	95.85	91.00	5	472	1.06%
2018/07/20	3	93.50	27	96.31	97.80	-24	434	-5.52%
2018/07/10	0	0.00	10	87.00	88.50	-10	367	-2.72%
2018/07/09	1	86.50	0	0.00	86.00	1	368	0.27%
2018/07/06	10	83.50	0	0.00	85.50	10	368	2.72%
2018/06/29	1	87.80	1	87.90	87.50	0	363	0.00%
2018/06/28	2	88.30	0	0.00	88.00	2	360	0.55%
2018/06/27	14	90.56	0	0.00	89.50	14	358	3.90%
2018/06/26	1	89.00	0	0.00	88.90	1	356	0.28%
2018/06/21	3	90.90	36	89.40	90.30	-33	346	-9.52%
2018/06/20	9	88.50	10	88.40	87.80	-1	339	-0.29%
2018/06/08	1	88.00	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	13	89.18	89.30	-13	322	-4.03%
2018/06/06	0	0.00	1	84.30	86.50	-1	310	-0.32%
2018/06/04	1	81.80	1	83.00	83.00	0	301	0.00%
2018/06/01	2	83.60	10	84.00	81.60	-8	292	-2.74%
2018/05/31	0	0.00	4	76.13	80.10	-4	267	-1.49%
2018/05/30	0	0.00	2	72.80	73.10	-2	236	-0.85%
2018/05/21	1	73.40	1	73.50	73.00	0	240	0.00%
2018/05/15	2	67.55	3	67.73	67.70	-1	239	-0.42%
2018/05/14	0	0.00	1	70.90	70.90	-1	242	-0.41%
2018/05/11	13	72.98	2	72.50	72.30	11	240	4.57%
2018/05/03	1	77.50	0	0.00	77.80	1	274	0.36%
2018/04/24	0	0.00	2	77.00	76.30	-2	377	-0.53%
2018/04/23	11	80.36	0	0.00	80.00	11	370	2.97%
2018/04/19	4	83.08	2	83.30	83.10	2	367	0.54%
2018/04/18	0	0.00	1	85.70	84.90	-1	364	-0.27%
2018/04/17	11	84.57	0	0.00	84.50	11	365	3.01%
2018/04/13	10	88.00	0	0.00	87.80	10	367	2.72%
2018/04/12	2	89.50	1	89.10	89.50	1	367	0.27%
2018/04/10	2	89.60	0	0.00	89.60	2	382	0.52%
2018/04/02	1	91.30	0	0.00	91.30	1	398	0.25%
2018/03/27	0	0.00	1	91.40	91.20	-1	421	-0.24%
2018/03/26	0	0.00	3	90.80	91.20	-3	423	-0.71%
2018/03/23	12	90.98	0	0.00	91.20	12	423	2.83%
2018/03/16	1	93.70	0	0.00	93.60	1	439	0.23%
2018/03/13	0	0.00	1	94.20	94.30	-1	435	-0.23%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/01	4	97.70	11	95.97	95.50	-7	452	-1.55%
2018/02/23	0	0.00	10	93.50	93.20	-10	452	-2.21%
2018/02/21	0	0.00	1	93.60	92.90	-1	457	-0.22%
2018/02/12	0	0.00	3	90.90	90.60	-3	456	-0.66%
2018/02/09	1	88.10	0	0.00	91.50	1	457	0.22%
2018/02/06	23	90.54	2	94.50	92.80	21	448	4.68%
2018/02/01	1	102.00	0	0.00	99.80	1	454	0.22%
2018/01/31	0	0.00	2	97.65	99.40	-2	455	-0.44%
2018/01/30	4	99.05	0	0.00	98.60	4	454	0.88%
2018/01/29	0	0.00	2	103.00	103.00	-2	450	-0.44%
2018/01/26	1	102.50	0	0.00	102.50	1	520	0.19%
2018/01/24	3	101.50	13	102.73	101.00	-10	475	-2.10%
2018/01/23	2	98.15	1	98.50	99.00	1	429	0.23%
2018/01/22	0	0.00	1	97.80	98.00	-1	422	-0.24%
2018/01/18	1	97.00	0	0.00	95.00	1	422	0.24%
2018/01/17	0	0.00	2	94.10	95.60	-2	419	-0.48%
2018/01/15	10	94.19	0	0.00	93.80	10	429	2.33%
2018/01/10	2	95.85	0	0.00	96.00	2	445	0.45%
2018/01/08	1	98.10	1	98.10	98.30	0	444	0.00%
2018/01/05	0	0.00	2	100.50	100.50	-2	446	-0.45%
2018/01/04	0	0.00	4	100.88	100.50	-4	445	-0.90%
2018/01/02	0	0.00	1	99.80	99.00	-1	462	-0.22%