勝麗 (6238)-國泰-館前券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	0.00	12	179.50	179.50	-12	995	-1.21%
2020/06/09	1	178.50	4	178.25	176.50	-3	1,007	-0.30%
2020/06/05	2	170.25	4	173.50	173.50	-2	1,005	-0.20%
2020/06/04	0	0.00	1	171.00	170.50	-1	1,016	-0.10%
2020/06/03	0	0.00	2	171.50	171.00	-2	1,037	-0.19%
2020/06/02	2	163.50	0	0.00	163.50	2	1,054	0.19%
2020/06/01	4	167.75	2	166.50	167.00	2	1,058	0.19%
2020/05/29	0	0.00	1	163.00	163.00	-1	1,068	-0.09%
2020/05/27	0	0.00	2	173.50	169.00	-2	1,096	-0.18%
2020/05/26	5	170.90	0	0.00	168.00	5	1,111	0.45%
2020/05/25	6	172.00	0	0.00	172.00	6	1,123	0.53%
2020/05/22	2	169.75	2	171.75	172.00	0	1,142	0.00%
2020/05/21	1	171.00	6	166.58	172.00	-5	1,148	-0.44%
2020/05/19	2	161.00	1	160.00	160.00	1	1,136	0.09%
2020/05/18	5	157.10	1	156.00	156.00	4	1,139	0.35%
2020/05/15	3	165.67	2	164.50	165.00	1	1,156	0.09%
2020/05/13	1	156.00	1	158.50	161.50	0	1,215	0.00%
2020/05/11	2	157.75	1	158.00	159.50	1	1,227	0.08%
2020/05/08	1	155.50	2	156.25	160.00	-1	1,229	-0.08%
2020/05/06	6	141.00	0	0.00	140.00	6	1,205	0.50%
2020/05/05	1	143.00	0	0.00	144.00	1	1,216	0.08%
2020/04/30	0	0.00	1	141.50	145.00	-1	1,237	-0.08%
2020/04/29	2	137.75	1	137.50	137.50	1	1,240	0.08%
2020/04/24	0	0.00	2	130.50	132.50	-2	1,275	-0.16%
2020/04/23	2	128.25	5	130.50	127.50	-3	1,287	-0.23%
2020/04/22	2	122.75	2	124.50	126.50	0	1,297	0.00%
2020/04/21	6	128.92	0	0.00	126.00	6	1,359	0.44%
2020/04/17	0	0.00	1	135.00	136.50	-1	1,387	-0.07%
2020/04/16	2	132.75	1	132.00	132.00	1	1,371	0.07%
2020/04/15	0	0.00	10	138.50	136.00	-10	1,389	-0.72%
2020/04/14	1	136.50	1	137.00	137.50	0	1,409	0.00%
2020/04/13	4	136.25	1	136.50	135.00	3	1,432	0.21%
2020/04/10	0	0.00	4	136.75	136.50	-4	1,446	-0.28%
2020/04/09	0	0.00	2	137.75	136.00	-2	1,474	-0.14%
2020/04/08	1	140.50	2	139.00	139.50	-1	1,515	-0.07%
2020/04/07	15	137.17	2	137.50	136.00	13	1,620	0.80%
2020/04/06	0	0.00	1	129.00	132.50	-1	1,732	-0.06%
2020/04/01	5	125.30	12	125.46	127.00	-7	1,756	-0.40%
2020/03/31	5	122.00	0	0.00	119.50	5	1,776	0.28%
2020/03/30	1	117.00	1	119.00	120.00	0	1,786	0.00%
2020/03/27	10	124.55	9	122.83	122.00	1	1,791	0.06%
2020/03/26	2	116.75	2	118.00	119.50	0	1,776	0.00%
2020/03/25	2	118.50	2	118.00	118.50	0	1,831	0.00%
2020/03/23	2	100.00	2	99.00	98.50	0	1,833	0.00%
2020/03/19	0	0.00	1	99.50	99.50	-1	1,863	-0.05%
2020/03/18	1	117.00	1	110.50	110.50	0	1,880	0.00%
2020/03/16	0	0.00	7	128.86	118.00	-7	1,902	-0.37%
2020/03/13	1	128.00	2	128.50	128.00	-1	1,905	-0.05%
2020/03/12	4	135.25	4	137.38	137.00	0	1,892	0.00%
2020/03/11	0	0.00	2	154.75	150.00	-2	1,874	-0.11%
2020/03/09	2	152.50	0.3	153.50	153.00	1.7	1,878	0.09%
2020/03/06	2	174.00	1	169.50	169.00	1	1,880	0.05%
2020/03/05	3	177.00	3	176.00	177.00	0	1,888	0.00%
2020/03/03	1.3	182.96	4	183.00	179.50	-2.7	1,905	-0.14%
2020/03/02	2	174.25	1	178.00	178.50	1	1,967	0.05%
2020/02/27	9	181.83	9	181.22	177.00	0	1,972	0.00%
2020/02/25	1	180.00	2	180.00	179.50	-1	1,989	-0.05%
2020/02/24	0	0.00	1	183.00	182.00	-1	2,009	-0.05%
2020/02/21	1	187.50	0	0.00	187.50	1	2,029	0.05%
2020/02/20	1	189.00	0	0.00	186.00	1	2,108	0.05%
2020/02/19	1	186.50	1	186.00	185.50	0	2,105	0.00%
2020/02/18	4	184.38	2	183.50	183.50	2	2,117	0.09%
2020/02/17	10	189.20	8	187.31	191.50	2	2,097	0.10%
2020/02/14	6	175.92	4	178.88	179.50	2	2,044	0.10%
2020/02/13	1	176.50	3	177.50	173.00	-2	2,041	-0.10%
2020/02/11	3	171.00	3	172.50	173.50	0	2,073	0.00%
2020/02/10	1	166.50	0	0.00	166.50	1	2,094	0.05%
2020/02/07	2	170.00	2	169.50	169.00	0	2,116	0.00%
2020/02/06	2	173.00	2.1	173.50	173.50	-0.1	2,125	0.00%
2020/02/05	5	171.20	1	169.00	170.50	4	2,149	0.19%
2020/02/04	1	169.00	1	170.00	172.50	0	2,238	0.00%
2020/02/03	2	164.75	4	166.13	167.00	-2	2,285	-0.09%
2020/01/31	1	168.00	0	0.00	171.00	1	2,351	0.04%
2020/01/30	2	176.50	5	173.50	174.00	-3	2,351	-0.13%
2020/01/20	2	188.50	3	191.00	191.00	-1	2,337	-0.04%
2020/01/16	0	0.00	1	188.50	189.50	-1	2,314	-0.04%
2020/01/15	1	191.00	10	185.30	186.00	-9	2,322	-0.39%
2020/01/14	2	178.25	10	179.60	182.00	-8	2,265	-0.35%
2020/01/13	1	175.00	1	177.00	175.00	0	2,248	0.00%
2020/01/10	2	175.25	1	177.00	174.00	1	2,247	0.04%
2020/01/09	4	176.38	7	178.79	176.00	-3	2,266	-0.13%
2020/01/08	5	173.50	3	174.00	174.50	2	2,268	0.09%
2020/01/07	1	168.00	3	169.17	169.00	-2	2,258	-0.09%
2020/01/06	2	176.75	3	175.50	175.50	-1	2,245	-0.04%
2020/01/03	2	180.25	2	179.25	179.50	0	2,256	0.00%
2020/01/02	3	179.83	6	179.00	181.50	-3	2,235	-0.13%
2019/12/31	21	181.26	10	180.90	178.00	11	2,275	0.48%
2019/12/30	3	180.00	10	179.80	180.00	-7	2,181	-0.32%
2019/12/26	3	164.00	4	164.63	164.00	-1	2,084	-0.05%
2019/12/25	1	162.00	2	164.25	162.00	-1	2,120	-0.05%
2019/12/24	1	166.00	10	166.00	165.50	-9	2,130	-0.42%
2019/12/23	1	168.50	0	0.00	168.50	1	2,122	0.05%
2019/12/20	13	173.15	4	173.88	171.00	9	2,111	0.43%
2019/12/19	20	173.05	25	173.24	170.50	-5	2,088	-0.24%
2019/12/18	3	168.17	2	167.75	167.50	1	2,022	0.05%
2019/12/17	1	167.50	1	170.00	167.50	0	2,022	0.00%
2019/12/16	5	169.30	5	169.90	168.00	0	2,024	0.00%
2019/12/13	3	168.17	4	168.75	168.00	-1	2,007	-0.05%
2019/12/12	5	167.40	4	168.25	168.00	1	1,997	0.05%
2019/12/11	13	168.62	13	164.69	171.00	0	1,967	0.00%
2019/12/10	4	165.25	5	163.40	162.00	-1	1,923	-0.05%
2019/12/09	0	0.00	1	163.50	163.00	-1	1,934	-0.05%
2019/12/06	1	160.00	4	162.13	163.50	-3	1,919	-0.16%
2019/12/05	0	0.00	1	160.00	160.00	-1	1,928	-0.05%
2019/12/04	1	162.50	2	160.50	158.00	-1	1,957	-0.05%
2019/12/03	2	159.00	0	0.00	158.00	2	1,940	0.10%
2019/12/02	5	156.60	9	158.33	157.50	-4	1,931	-0.21%
2019/11/29	2	164.50	5	166.10	164.50	-3	1,906	-0.16%
2019/11/28	1	163.00	1	164.00	164.00	0	1,878	0.00%
2019/11/27	2	163.75	2	163.50	163.00	0	1,885	0.00%
2019/11/26	18	163.42	9.2	163.67	164.50	8.8	1,871	0.47%
2019/11/25	4	159.25	2	159.50	160.00	2	1,795	0.11%
2019/11/22	2	160.00	1	161.50	159.00	1	1,786	0.06%
2019/11/21	5	157.40	1	159.50	161.00	4	1,775	0.23%
2019/11/20	8	158.56	1	158.00	157.00	7	1,753	0.40%
2019/11/19	11	156.09	5	158.10	158.00	6	1,748	0.34%
2019/11/18	14	157.36	24	159.31	154.00	-10	1,717	-0.58%
2019/11/15	0	0.00	1	148.00	147.50	-1	1,629	-0.06%
2019/11/13	2	149.00	0	0.00	148.00	2	1,607	0.12%
2019/11/11	2	149.25	2	148.00	146.00	0	1,585	0.00%
2019/11/08	1	150.50	9	151.94	150.50	-8	1,586	-0.50%
2019/11/07	0	0.00	4	146.75	148.50	-4	1,560	-0.26%
2019/11/06	1	146.00	3	145.83	148.50	-2	1,528	-0.13%
2019/11/05	1	144.50	0	0.00	144.50	1	1,497	0.07%
2019/11/04	3	149.00	3	147.50	148.00	0	1,470	0.00%
2019/11/01	3	147.50	2.1	147.29	149.00	0.9	1,450	0.06%
2019/10/31	19	148.76	9	148.06	148.50	10	1,414	0.71%
2019/10/30	15	138.67	11	139.45	141.50	4	1,316	0.31%
2019/10/29	4	139.88	7	139.07	140.50	-3	1,254	-0.24%
2019/10/28	1	135.00	0	0.00	134.50	1	1,179	0.08%
2019/10/25	0	0.00	3	133.83	133.00	-3	1,165	-0.26%
2019/10/24	1	133.00	3	132.00	133.00	-2	1,160	-0.17%
2019/10/23	3	131.17	0	0.00	130.50	3	1,165	0.26%
2019/10/22	3	129.83	4	130.38	132.00	-1	1,173	-0.09%
2019/10/21	4	128.25	0	0.00	127.50	4	1,160	0.34%
2019/10/18	8	131.94	1	132.50	130.50	7	1,161	0.60%
2019/10/15	6	132.92	2	133.75	132.00	4	1,141	0.35%
2019/10/14	4	133.13	2	131.50	131.00	2	1,115	0.18%
2019/10/08	6	139.83	7	140.57	139.00	-1	1,097	-0.09%
2019/10/07	3	141.50	1	144.00	141.50	2	1,079	0.19%
2019/10/04	7	142.00	9	142.00	142.50	-2	1,076	-0.19%
2019/10/03	2	139.25	2	140.50	138.50	0	990	0.00%
2019/10/02	6	139.08	7	138.43	140.00	-1	978	-0.10%
2019/10/01	4	139.75	5	138.80	138.50	-1	943	-0.11%
2019/09/27	2	132.00	14	132.64	131.50	-12	879	-1.36%
2019/09/26	5	126.20	2	127.25	128.00	3	862	0.35%
2019/09/25	0	0.00	3	125.83	126.00	-3	862	-0.35%
2019/09/23	2	128.50	0	0.00	128.50	2	874	0.23%
2019/09/20	10	129.00	3	128.00	127.00	7	876	0.80%
2019/09/19	4	129.75	3	128.83	129.00	1	865	0.12%
2019/09/18	1	126.00	7	126.00	126.00	-6	852	-0.70%
2019/09/17	2	123.75	0	0.00	123.50	2	846	0.24%
2019/09/12	1	127.00	0	0.00	127.00	1	842	0.12%
2019/09/11	4	128.13	0	0.00	126.50	4	838	0.48%
2019/09/10	1	134.00	0	0.00	131.50	1	813	0.12%
2019/09/09	5	133.90	1.1	132.64	134.00	3.9	803	0.48%
2019/09/06	0	0.00	1	131.50	134.50	-1	785	-0.13%
2019/09/05	3	131.33	4	131.63	129.50	-1	750	-0.13%
2019/09/04	2	131.00	0	0.00	131.50	2	746	0.27%
2019/09/03	2	132.75	3	131.50	130.50	-1	749	-0.13%
2019/09/02	3	131.33	1	131.50	132.50	2	749	0.27%
2019/08/30	3	128.50	3	129.83	130.00	0	751	0.00%
2019/08/28	2	124.75	2	125.25	125.00	0	748	0.00%
2019/08/27	2	126.25	2.1	127.33	124.00	-0.1	745	-0.01%
2019/08/26	1	126.00	2	126.00	125.00	-1	739	-0.14%
2019/08/23	3	132.33	0	0.00	131.00	3	729	0.41%
2019/08/22	4	135.00	6	134.50	135.00	-2	714	-0.28%
2019/08/21	0	0.00	4	125.50	127.50	-4	675	-0.59%
2019/08/20	4	128.50	5	128.60	126.50	-1	671	-0.15%
2019/08/19	3	127.67	2	127.50	129.00	1	669	0.15%
2019/08/16	2	127.50	3	126.83	127.00	-1	668	-0.15%
2019/08/15	1	126.00	0	0.00	125.00	1	670	0.15%
2019/08/13	4	128.75	1	130.00	129.00	3	657	0.46%
2019/08/12	4	134.50	5	134.60	134.00	-1	646	-0.15%
2019/08/08	1	139.00	0	0.00	139.00	1	645	0.16%
2019/08/07	0	0.00	1	143.50	138.50	-1	653	-0.15%
2019/08/06	2	140.25	1	136.00	141.00	1	661	0.15%
2019/08/05	1	146.00	0	0.00	142.50	1	664	0.15%
2019/08/02	2	147.50	0	0.00	147.00	2	663	0.30%
2019/08/01	1	153.00	2	153.00	151.50	-1	675	-0.15%
2019/07/31	1	149.00	0	0.00	150.00	1	677	0.15%
2019/07/30	1	155.50	0	0.00	152.00	1	680	0.15%
2019/07/29	1	157.00	0	0.00	155.50	1	673	0.15%
2019/07/26	2	156.50	0	0.00	157.00	2	670	0.30%
2019/07/25	2	156.00	1	158.50	158.00	1	674	0.15%
2019/07/24	3	164.00	0	0.00	163.50	3	670	0.45%
2019/07/23	2	164.50	1	166.00	164.00	1	664	0.15%
2019/07/22	2	164.75	4	164.75	166.50	-2	652	-0.31%
2019/07/19	2	161.00	26	160.52	160.00	-24	636	-3.77%
2019/07/18	3	159.17	3	160.67	160.00	0	638	0.00%
2019/07/17	27	162.04	2	163.50	162.50	25	636	3.93%
2019/07/15	1	157.50	1	160.50	158.50	0	616	0.00%
2019/07/12	2	164.50	2	165.00	160.00	0	609	0.00%
2019/07/11	1	164.50	2	165.00	165.00	-1	606	-0.16%
2019/07/10	1	164.50	1	167.00	165.00	0	600	0.00%
2019/07/09	0	0.00	2	163.00	164.50	-2	592	-0.34%
2019/07/08	1	164.00	1	163.00	164.00	0	594	0.00%
2019/07/05	1	161.00	0	0.00	161.50	1	603	0.17%
2019/07/04	3	160.67	2	160.50	162.00	1	608	0.16%
2019/07/03	2	158.02	4	162.75	160.50	-2	624	-0.32%
2019/07/02	2	154.00	1	154.00	154.50	1	583	0.17%
2019/07/01	0	0.00	1	150.00	152.50	-1	572	-0.17%
2019/06/28	0	0.00	1	148.00	147.00	-1	565	-0.18%
2019/06/24	1	148.00	0	0.00	148.50	1	573	0.17%
2019/06/20	2	154.75	3	152.00	154.50	-1	588	-0.17%
2019/06/19	0	0.00	1	150.00	149.50	-1	602	-0.17%
2019/06/17	1	147.50	0	0.00	148.00	1	643	0.16%
2019/06/13	0	0.00	2	146.75	147.50	-2	677	-0.30%
2019/06/11	1	147.50	0	0.00	147.00	1	700	0.14%
2019/06/10	0	0.00	1	142.50	145.00	-1	699	-0.14%
2019/06/06	3	138.83	11	140.50	140.00	-8	698	-1.15%
2019/06/05	16	148.88	5	148.70	147.00	11	700	1.57%
2019/06/04	0	0.00	1	145.50	146.00	-1	697	-0.14%
2019/06/03	0	0.00	2	151.00	151.50	-2	693	-0.29%
2019/05/30	0	0.00	1	151.00	151.50	-1	694	-0.14%
2019/05/29	1	151.00	0	0.00	150.50	1	704	0.14%
2019/05/28	0	0.00	1	154.00	154.00	-1	713	-0.14%
2019/05/24	1	152.50	1	153.00	152.50	0	737	0.00%
2019/05/23	3	152.67	2	155.00	152.50	1	748	0.13%
2019/05/22	3	158.50	3	159.50	158.00	0	762	0.00%
2019/05/20	0	0.00	1	153.00	151.50	-1	770	-0.13%
2019/05/17	1	154.00	1	152.00	154.00	0	790	0.00%
2019/05/16	2	150.25	2	152.50	150.00	0	797	0.00%
2019/05/15	2	150.75	1	152.00	149.00	1	802	0.12%
2019/05/14	2	144.75	1	147.50	149.00	1	808	0.12%
2019/05/13	1	155.50	0	0.00	150.50	1	806	0.12%
2019/05/10	1	157.00	3	158.00	157.50	-2	834	-0.24%
2019/05/09	4	158.63	0	0.00	158.00	4	843	0.47%
2019/05/08	3	168.00	0	0.00	167.50	3	858	0.35%
2019/05/03	1	177.50	0	0.00	177.00	1	869	0.12%
2019/05/02	1	178.00	1	174.00	178.00	0	873	0.00%
2019/04/30	0	0.00	2	168.00	174.50	-2	869	-0.23%
2019/04/24	1	177.50	0	0.00	177.00	1	928	0.11%
2019/04/22	1	183.50	1	187.00	182.00	0	935	0.00%
2019/04/17	3	187.50	1	183.50	183.50	2	988	0.20%
2019/04/16	0	0.00	1	183.00	186.00	-1	1,009	-0.10%
2019/04/15	3	183.67	1	183.00	183.00	2	1,071	0.19%
2019/04/12	1	187.50	0	0.00	183.50	1	1,080	0.09%
2019/04/11	4	191.00	3	188.50	187.00	1	1,087	0.09%
2019/04/10	0	0.00	3	194.50	193.50	-3	1,083	-0.28%
2019/04/09	1	193.50	2	195.25	195.00	-1	1,080	-0.09%
2019/04/08	3	191.50	1	192.50	191.00	2	1,065	0.19%
2019/04/02	1	194.50	1	191.00	191.00	0	1,094	0.00%
2019/04/01	2	192.00	2	191.25	193.00	0	1,131	0.00%
2019/03/29	1	189.50	1	191.00	191.00	0	1,128	0.00%
2019/03/28	0	0.00	1	190.50	190.00	-1	1,139	-0.09%
2019/03/27	1	194.00	2	192.25	193.00	-1	1,155	-0.09%
2019/03/26	1	190.00	2	191.50	191.50	-1	1,199	-0.08%
2019/03/25	4	189.13	2	190.25	188.50	2	1,208	0.17%
2019/03/22	7	200.00	6	201.42	195.00	1	1,223	0.08%
2019/03/21	3	196.33	6	197.83	199.00	-3	1,236	-0.24%
2019/03/20	2	195.00	4	195.13	193.50	-2	1,220	-0.16%
2019/03/19	5	191.60	1	192.00	191.50	4	1,211	0.33%
2019/03/18	1	192.50	1	191.00	191.00	0	1,211	0.00%
2019/03/15	1	183.50	4	186.63	189.00	-3	1,193	-0.25%
2019/03/14	3	181.00	2	180.25	180.50	1	1,181	0.08%
2019/03/13	3	182.50	1	182.50	182.50	2	1,186	0.17%
2019/03/11	1	187.00	0	0.00	185.00	1	1,202	0.08%
2019/03/08	1	183.00	1	180.00	181.00	0	1,214	0.00%
2019/03/07	1	185.00	1	181.00	180.00	0	1,247	0.00%
2019/03/06	0	0.00	1	186.00	186.00	-1	1,275	-0.08%
2019/03/04	2	188.75	3	188.67	191.00	-1	1,280	-0.08%
2019/02/27	2	184.75	1	186.50	185.00	1	1,271	0.08%
2019/02/26	3	187.67	2	187.50	185.50	1	1,265	0.08%
2019/02/25	1	188.00	3	186.67	185.00	-2	1,259	-0.16%
2019/02/22	1	188.50	2	187.50	188.00	-1	1,248	-0.08%
2019/02/21	3	196.00	0	0.00	191.50	3	1,241	0.24%
2019/02/20	1	192.50	2	193.50	193.50	-1	1,227	-0.08%
2019/02/19	3	194.00	1	191.50	192.00	2	1,226	0.16%
2019/02/18	4	197.13	3	195.83	190.50	1	1,222	0.08%
2019/02/15	1	192.00	3	190.33	192.00	-2	1,208	-0.17%
2019/02/14	5	188.90	2	190.00	186.00	3	1,202	0.25%
2019/02/13	0	0.00	1	193.00	187.00	-1	1,193	-0.08%
2019/02/12	1	193.50	3	193.00	194.00	-2	1,194	-0.17%
2019/02/11	5	194.30	5	193.50	196.50	0	1,202	0.00%
2019/01/30	4	184.00	1	185.00	183.00	3	1,184	0.25%
2019/01/29	2	185.00	4	181.88	180.50	-2	1,186	-0.17%
2019/01/28	5	181.20	3	181.67	180.00	2	1,160	0.17%
2019/01/23	0	0.00	2	170.50	176.00	-2	1,189	-0.17%
2019/01/21	1	182.50	5	176.90	177.50	-4	1,204	-0.33%
2019/01/18	0	0.00	2	181.00	181.50	-2	1,201	-0.17%
2019/01/17	8	180.50	2	179.75	178.50	6	1,209	0.50%
2019/01/16	6	185.75	11	185.00	181.00	-5	1,200	-0.42%
2019/01/15	0	0.00	1	177.00	179.00	-1	1,156	-0.09%
2019/01/14	3	176.67	1	178.00	175.00	2	1,147	0.17%
2019/01/11	2	173.25	3	175.50	175.00	-1	1,141	-0.09%
2019/01/10	3	178.83	6	176.67	172.00	-3	1,129	-0.27%
2019/01/09	2	178.75	1	182.00	176.50	1	1,104	0.09%
2019/01/08	4	180.25	3	181.00	179.50	1	1,093	0.09%
2019/01/07	6	181.33	8	181.13	184.00	-2	1,070	-0.19%
2019/01/02	2	165.75	1	165.00	167.00	1	1,012	0.10%
2018/12/28	1	162.00	1	162.00	162.00	0	1,010	0.00%
2018/12/27	1	160.00	1	162.50	160.00	0	1,021	0.00%
2018/12/26	1	160.50	1	164.00	156.00	0	1,018	0.00%
2018/12/25	1	160.00	1	159.00	162.00	0	1,012	0.00%
2018/12/24	3	160.33	1	159.00	165.00	2	1,020	0.20%
2018/12/22	2	156.00	1	158.00	155.00	1	982	0.10%
2018/12/21	1	155.00	1	157.50	157.50	0	977	0.00%
2018/12/20	3	152.00	2	154.25	149.00	1	960	0.10%
2018/12/19	3	161.67	5	163.80	152.00	-2	936	-0.21%
2018/12/18	1	158.00	1	160.00	162.00	0	890	0.00%
2018/12/17	4	157.63	4	158.75	160.00	0	877	0.00%
2018/12/14	3	155.67	2	155.75	155.50	1	848	0.12%
2018/12/13	0	0.00	1	150.00	148.00	-1	811	-0.12%
2018/12/12	1	149.00	1	147.50	147.50	0	809	0.00%
2018/12/11	2	141.25	3	141.50	142.00	-1	800	-0.12%
2018/12/10	3	135.50	0	0.00	135.00	3	798	0.38%
2018/12/07	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/12/06	0	0.00	1	140.00	139.50	-1	793	-0.13%
2018/12/05	1	149.00	0	0.00	149.50	1	790	0.13%
2018/12/04	0	0.00	3	158.00	154.50	-3	785	-0.38%
2018/12/03	2	155.75	1	160.00	158.00	1	783	0.13%
2018/11/30	2	149.25	4	148.50	149.00	-2	767	-0.26%
2018/11/29	3	145.50	8	145.25	147.00	-5	737	-0.68%
2018/11/28	1	133.50	0	0.00	134.00	1	705	0.14%
2018/11/27	2	132.75	0	0.00	133.00	2	705	0.28%
2018/11/23	1	124.00	12	123.17	123.00	-11	701	-1.57%
2018/11/22	1	131.50	0	0.00	127.00	1	705	0.14%
2018/11/16	0	0.00	2	128.75	129.50	-2	721	-0.28%
2018/11/14	3	128.33	0	0.00	128.00	3	713	0.42%
2018/11/09	2	135.50	3	136.00	136.00	-1	729	-0.14%
2018/11/08	6	139.83	5	135.30	134.00	1	718	0.14%
2018/11/07	2	133.75	2	136.00	138.50	0	710	0.00%
2018/11/06	3	135.00	1	129.50	129.50	2	712	0.28%
2018/11/02	1	133.00	1	135.00	134.00	0	692	0.00%
2018/11/01	7	126.64	10	127.80	128.00	-3	676	-0.44%
2018/10/31	7	119.64	10	121.80	123.00	-3	658	-0.46%
2018/10/30	10	112.20	13	112.35	112.00	-3	647	-0.46%
2018/10/29	2	107.75	1	109.00	108.50	1	636	0.16%
2018/10/26	0	0.00	13	112.85	113.00	-13	632	-2.06%
2018/10/25	8	114.69	2	113.25	113.00	6	624	0.96%
2018/10/24	1	127.00	1	127.50	124.00	0	613	0.00%
2018/10/23	3	125.33	1	125.50	125.50	2	609	0.33%
2018/10/22	2	128.75	2	129.25	128.50	0	608	0.00%
2018/10/19	0	0.00	2	124.00	124.50	-2	605	-0.33%
2018/10/18	2	135.00	0	0.00	129.50	2	599	0.33%
2018/10/17	5	132.80	2	133.00	132.50	3	599	0.50%
2018/10/16	1	127.00	3	128.00	128.00	-2	596	-0.34%
2018/10/15	0	0.00	1	132.50	126.50	-1	600	-0.17%
2018/10/12	1	121.00	1	124.00	126.50	0	599	0.00%
2018/10/11	2	129.00	5	129.00	129.00	-3	579	-0.52%
2018/10/09	2	144.50	1	143.50	143.00	1	584	0.17%
2018/10/08	7	151.00	7	151.00	151.00	0	584	0.00%
2018/10/05	2	149.50	0	0.00	146.00	2	586	0.34%
2018/10/04	6	155.08	2	154.25	154.00	4	574	0.70%
2018/10/03	2	157.50	0	0.00	153.50	2	578	0.35%
2018/10/02	6	160.92	6	158.75	160.50	0	583	0.00%
2018/10/01	0	0.00	2	150.25	150.00	-2	574	-0.35%
2018/09/28	0	0.00	1	144.00	144.50	-1	580	-0.17%
2018/09/21	0	0.00	1	148.50	149.00	-1	626	-0.16%
2018/09/19	0	0.00	1	146.00	144.50	-1	629	-0.16%
2018/09/14	0	0.00	1	148.00	149.00	-1	640	-0.16%
2018/09/12	1	144.50	0	0.00	140.00	1	638	0.16%
2018/09/11	1	147.50	0	0.00	146.00	1	635	0.16%
2018/09/10	1	151.00	0	0.00	147.50	1	631	0.16%
2018/09/07	3	153.67	0	0.00	154.00	3	637	0.47%
2018/09/06	1	159.50	0	0.00	158.00	1	636	0.16%
2018/09/05	0	0.00	2	163.00	165.00	-2	634	-0.32%
2018/09/03	2	161.00	0	0.00	156.00	2	626	0.32%
2018/08/31	0	0.00	1	164.00	162.50	-1	629	-0.16%
2018/08/30	1	163.00	0	0.00	163.00	1	653	0.15%
2018/08/28	0	0.00	3	161.33	162.00	-3	647	-0.46%
2018/08/27	0	0.00	2	154.25	154.00	-2	642	-0.31%
2018/08/24	3	153.67	0	0.00	151.00	3	633	0.47%
2018/08/23	1	159.00	0	0.00	158.00	1	629	0.16%
2018/08/22	1	163.00	1	165.00	162.00	0	628	0.00%
2018/08/21	1	160.00	2	163.00	163.00	-1	626	-0.16%
2018/08/20	0	0.00	1	163.00	162.50	-1	620	-0.16%
2018/08/17	0	0.00	1	164.50	163.50	-1	606	-0.16%
2018/08/16	3	159.33	2	157.50	156.50	1	591	0.17%
2018/08/15	2	165.00	0	0.00	163.00	2	581	0.34%
2018/08/14	2	169.50	4	173.00	174.50	-2	581	-0.34%
2018/08/13	3	174.67	0	0.00	170.50	3	575	0.52%
2018/08/09	1	193.00	0	0.00	192.00	1	559	0.18%
2018/08/08	0	0.00	2	195.75	195.00	-2	567	-0.35%
2018/08/06	0	0.00	4	192.00	194.00	-4	584	-0.68%
2018/08/03	1	191.00	0	0.00	190.50	1	586	0.17%
2018/08/02	1	190.50	0	0.00	190.50	1	593	0.17%
2018/07/31	1	192.00	2	191.00	188.00	-1	596	-0.17%
2018/07/30	1	191.50	1	188.00	188.00	0	610	0.00%
2018/07/26	4	191.25	0	0.00	190.50	4	624	0.64%
2018/07/25	0	0.00	1	191.00	190.50	-1	649	-0.15%
2018/07/24	1	188.00	2	191.00	191.00	-1	658	-0.15%
2018/07/23	1	184.50	2	190.00	192.50	-1	659	-0.15%
2018/07/20	3	189.50	0	0.00	189.50	3	664	0.45%
2018/07/19	3	190.67	0	0.00	190.00	3	685	0.44%
2018/07/18	0	0.00	1	196.00	195.00	-1	695	-0.14%
2018/07/13	1	194.50	0	0.00	190.50	1	677	0.15%
2018/07/11	2	185.75	3	183.33	189.50	-1	686	-0.15%
2018/07/10	3	181.67	4	182.63	187.50	-1	675	-0.15%
2018/07/09	3	181.17	5	180.00	177.50	-2	661	-0.30%
2018/07/06	2	177.50	0	0.00	176.00	2	647	0.31%
2018/07/05	3	177.67	6	177.92	179.50	-3	641	-0.47%
2018/07/04	6	176.08	1	176.00	176.00	5	641	0.78%
2018/06/29	0	0.00	6	196.00	199.00	-6	614	-0.98%
2018/06/27	4	194.63	3	197.33	191.00	1	613	0.16%
2018/06/26	5	188.50	7	191.00	195.00	-2	619	-0.32%
2018/06/25	2	194.25	0	0.00	191.50	2	617	0.32%
2018/06/22	3	197.17	0	0.00	196.50	3	609	0.49%
2018/06/21	1	201.00	2	202.50	202.00	-1	607	-0.16%
2018/06/20	1	202.50	0	0.00	202.00	1	614	0.16%
2018/06/19	2	204.50	1	202.00	205.00	1	612	0.16%
2018/06/15	6	203.58	5	200.80	201.00	1	608	0.16%
2018/06/14	0	0.00	2	205.50	205.00	-2	600	-0.33%
2018/06/13	0	0.00	2	213.50	213.00	-2	596	-0.34%
2018/06/12	1	218.00	0	0.00	218.00	1	598	0.17%
2018/06/11	2	222.25	2	221.25	222.50	0	599	0.00%
2018/06/07	0	0.00	1	235.00	227.00	-1	616	-0.16%
2018/05/30	0	0.00	1	216.00	221.50	-1	657	-0.15%
2018/05/29	0	0.00	1	218.50	217.50	-1	664	-0.15%
2018/05/25	6	219.00	6	221.92	221.00	0	676	0.00%
2018/05/24	0	0.00	2	220.00	221.50	-2	680	-0.29%
2018/05/23	2	219.00	0	0.00	218.00	2	683	0.29%
2018/05/22	1	223.00	1	224.50	225.00	0	685	0.00%
2018/05/15	0	0.00	1	225.00	227.00	-1	711	-0.14%
2018/05/08	0	0.00	4	208.25	205.00	-4	740	-0.54%
2018/05/07	8	204.75	4	208.50	206.50	4	748	0.53%
2018/05/02	1	191.50	0	0.00	187.00	1	734	0.14%
2018/04/25	1	200.00	0	0.00	196.00	1	721	0.14%
2018/04/24	3	215.33	0	0.00	208.00	3	729	0.41%
2018/04/23	3	231.33	0	0.00	229.50	3	728	0.41%
2018/04/20	1	236.50	0	0.00	237.00	1	766	0.13%
2018/04/19	6	240.17	0	0.00	239.00	6	782	0.77%
2018/04/18	5	243.40	1	240.50	240.50	4	797	0.50%
2018/04/17	0	0.00	1	248.00	244.00	-1	797	-0.13%
2018/04/02	0	0.00	1	235.50	235.50	-1	827	-0.12%
2018/03/30	2	243.75	1	237.00	235.50	1	848	0.12%
2018/03/29	1	228.00	0	0.00	233.00	1	861	0.12%
2018/03/27	2	242.25	0	0.00	239.50	2	897	0.22%
2018/03/23	1	236.00	0	0.00	236.00	1	909	0.11%
2018/03/16	2	254.00	0	0.00	251.50	2	1,049	0.19%
2018/03/13	0	0.00	1	260.00	260.00	-1	1,076	-0.09%
2018/03/12	0	0.00	1	262.00	263.00	-1	1,069	-0.09%
2018/03/09	2	243.75	4	256.88	261.50	-2	1,052	-0.19%
2018/03/08	1	235.50	0	0.00	238.00	1	1,019	0.10%
2018/03/07	1	235.00	1	242.50	232.00	0	1,018	0.00%
2018/03/06	1	243.50	0	0.00	241.50	1	1,026	0.10%
2018/03/05	2	243.00	0	0.00	240.50	2	1,037	0.19%
2018/03/02	1	246.00	1	246.50	247.00	0	1,031	0.00%
2018/03/01	1	245.00	0	0.00	242.00	1	1,027	0.10%
2018/02/26	1	251.00	0	0.00	252.00	1	1,024	0.10%
2018/02/21	0	0.00	1	258.00	260.50	-1	1,024	-0.10%
2018/02/12	1	254.50	9	247.67	247.00	-8	1,016	-0.79%
2018/02/08	0	0.00	3	264.83	260.50	-3	1,011	-0.30%
2018/02/07	7	274.71	4	273.88	274.50	3	1,005	0.30%
2018/02/06	2	271.00	3	260.00	259.00	-1	993	-0.10%
2018/02/02	2	280.00	1	279.50	280.00	1	977	0.10%
2018/02/01	5	280.50	7	278.50	278.50	-2	985	-0.20%
2018/01/31	10	278.85	12	277.46	276.50	-2	1,010	-0.20%
2018/01/30	3	274.17	1	267.50	273.00	2	988	0.20%
2018/01/29	2	264.75	0	0.00	270.00	2	976	0.20%
2018/01/26	0	0.00	2	262.50	264.00	-2	971	-0.21%
2018/01/25	2	262.00	1	259.50	255.50	1	967	0.10%
2018/01/24	0	0.00	1	261.00	262.00	-1	963	-0.10%
2018/01/23	4	262.25	2	263.00	258.50	2	960	0.21%
2018/01/22	3	263.67	3	266.67	265.00	0	958	0.00%
2018/01/19	2	259.50	1	256.50	260.50	1	960	0.10%
2018/01/18	2	259.75	2	261.25	254.00	0	955	0.00%
2018/01/17	4	242.50	0	0.00	242.00	4	936	0.43%
2018/01/16	3	242.83	1	242.50	241.00	2	925	0.22%
2018/01/10	0	0.00	1	273.00	274.00	-1	920	-0.11%
2018/01/09	1	286.50	1	282.00	281.00	0	924	0.00%
2018/01/08	2	277.75	0	0.00	278.00	2	931	0.21%
2018/01/05	1	279.50	0	0.00	281.00	1	943	0.11%
2018/01/04	0	0.00	7	286.57	286.00	-7	973	-0.72%
2018/01/03	3	282.83	0	0.00	278.50	3	987	0.30%