台表科 (6278)-國泰-館前券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	105.00	0	0.00	105.50	5	1,320	0.38%
2025/01/16	5	104.50	1.3	105.61	104.50	3.7	1,411	0.26%
2025/01/15	0.1	104.50	5	105.50	105.00	-4.9	1,465	-0.33%
2025/01/14	5	104.50	1.1	104.00	104.50	3.9	1,481	0.26%
2025/01/13	0.1	103.50	0	105.00	103.00	0.1	1,491	0.01%
2025/01/10	1	110.50	0	0.00	108.50	1	1,473	0.07%
2025/01/09	1	109.99	1	109.04	109.00	0	1,486	0.00%
2025/01/08	11	112.50	10.1	112.50	112.00	0.9	1,492	0.06%
2025/01/07	1	111.51	1	112.50	111.00	0	1,582	0.00%
2025/01/06	0	0.00	1	111.00	111.00	-1	1,545	-0.06%
2024/12/31	1	109.00	0	0.00	109.00	1	1,527	0.07%
2024/12/30	1	110.47	2	110.00	109.50	-1	1,532	-0.06%
2024/12/27	1	110.50	5	110.00	109.00	-4	1,537	-0.26%
2024/12/26	0	0.00	3	108.50	110.50	-3	1,537	-0.20%
2024/12/24	3	109.83	3	109.50	107.50	0	1,556	0.00%
2024/12/20	0	0.00	3.1	108.48	108.00	-3.1	1,590	-0.19%
2024/12/19	0	0.00	1	106.50	106.00	-1	1,578	-0.06%
2024/12/18	1	104.50	0	0.00	106.50	1	1,586	0.06%
2024/12/17	0.6	106.34	3	107.00	105.00	-2.5	1,606	-0.15%
2024/12/16	3	105.33	20	105.25	105.50	-17	1,618	-1.05%
2024/12/13	2	104.00	1	104.00	106.00	1	1,614	0.06%
2024/12/12	1	105.50	1	105.50	105.00	0	1,623	0.00%
2024/12/11	0	0.00	1	105.00	105.00	-1	1,667	-0.06%
2024/12/10	0.2	105.46	0	0.00	105.50	0.2	1,692	0.01%
2024/12/06	3	104.67	5	104.90	105.00	-2	1,724	-0.12%
2024/12/04	2	103.00	1	104.49	104.50	1	1,780	0.06%
2024/12/02	1	103.00	0	0.00	103.50	1	1,824	0.05%
2024/11/29	1	101.51	1	102.50	103.50	0	1,822	0.00%
2024/11/28	7	100.93	0	0.00	101.50	7	1,822	0.38%
2024/11/27	2	102.25	0	0.00	101.50	2	1,823	0.11%
2024/11/25	7	104.21	0	0.00	104.50	7	1,841	0.38%
2024/11/22	0	0.00	2	103.25	103.50	-2	1,843	-0.11%
2024/11/21	2	101.50	1	102.00	101.00	1	1,843	0.05%
2024/11/20	2	100.50	0	0.00	101.00	2	1,844	0.11%
2024/11/19	9	100.82	0	0.00	100.50	9	1,839	0.49%
2024/11/18	1.1	102.45	0	0.00	100.00	1.1	1,880	0.06%
2024/11/15	0	103.00	0	0.00	103.00	0	1,886	0.00%
2024/11/14	2	101.25	5	102.30	104.00	-3	1,912	-0.16%
2024/11/13	2	103.50	0	0.00	105.00	2	1,878	0.11%
2024/11/12	1	103.00	0	0.00	102.50	1	1,905	0.05%
2024/11/11	8	103.56	6.1	104.98	105.00	1.9	1,951	0.10%
2024/11/08	5	105.40	1	106.00	103.50	4	2,038	0.20%
2024/11/07	0	0.00	3	105.17	106.00	-3	2,076	-0.14%
2024/11/06	0	105.00	2	104.50	103.50	-2	2,081	-0.10%
2024/11/05	6	103.75	0	0.00	103.50	6	2,123	0.28%
2024/11/04	2	106.25	1	106.00	105.50	1	2,160	0.05%
2024/11/01	7	105.50	1	107.00	107.50	6	2,196	0.27%
2024/10/30	12.1	108.37	1	112.00	107.00	11.1	2,198	0.50%
2024/10/29	10	109.35	1	109.50	109.00	9	2,192	0.41%
2024/10/28	2	112.00	0	113.00	111.50	2	2,239	0.09%
2024/10/25	19	114.05	5	114.80	113.00	14	2,300	0.61%
2024/10/24	2	116.50	4	116.75	117.50	-2	2,322	-0.09%
2024/10/23	0.3	116.56	7	119.36	116.00	-6.7	2,358	-0.28%
2024/10/22	3	114.33	8	115.56	116.00	-5	2,325	-0.21%
2024/10/21	18	111.50	0	0.00	112.00	18	2,375	0.76%
2024/10/18	2	109.50	0	0.00	110.00	2	2,412	0.08%
2024/10/17	2	109.50	0	0.00	109.50	2	2,478	0.08%
2024/10/15	1	108.00	0.1	109.00	108.00	1	2,556	0.04%
2024/10/14	2.1	107.00	0	0.00	106.50	2.1	2,607	0.08%
2024/10/08	1	109.00	0	0.00	108.50	1	2,879	0.04%
2024/10/07	0	0.00	1	111.00	111.50	-1	2,979	-0.03%
2024/10/04	0	0.00	8	109.94	110.00	-8	3,200	-0.25%
2024/10/01	3	109.17	3	109.00	109.50	0	3,403	0.00%
2024/09/30	0	0.00	6	111.08	110.00	-6	3,543	-0.17%
2024/09/27	1	111.00	0	0.00	111.00	1	3,910	0.03%
2024/09/26	5	111.80	1	113.00	110.50	4	4,275	0.09%
2024/09/25	2	111.72	2	111.50	111.50	0	4,360	0.00%
2024/09/20	0.1	109.50	0	0.00	108.50	0.1	4,408	0.00%
2024/09/19	0.1	109.50	2	109.50	108.50	-1.9	4,407	-0.04%
2024/09/18	2	109.00	8	109.88	107.50	-6	4,406	-0.14%
2024/09/16	6	108.92	4	108.88	108.50	2	4,407	0.05%
2024/09/13	1	107.50	8	108.50	108.50	-7	4,466	-0.16%
2024/09/12	14	107.04	7	107.43	107.50	7	4,480	0.16%
2024/09/11	11	109.45	2	110.50	107.00	9	4,474	0.20%
2024/09/10	1.1	108.20	0	0.00	111.00	1.1	4,524	0.02%
2024/09/09	0.1	112.00	0	0.00	113.00	0.1	4,514	0.00%
2024/09/06	0	0.00	3	110.67	111.00	-3	4,524	-0.07%
2024/09/05	6	112.42	1.4	111.07	110.50	4.6	4,544	0.10%
2024/09/04	2	113.50	2.6	114.23	114.00	-0.6	4,526	-0.01%
2024/09/03	0.2	118.00	3	118.17	117.50	-2.8	4,509	-0.06%
2024/09/02	0.2	116.50	0	0.00	116.50	0.2	4,532	0.00%
2024/08/30	5	115.60	1	115.50	117.00	4	4,545	0.09%
2024/08/28	6	113.58	0.1	114.25	113.50	5.9	4,610	0.13%
2024/08/26	3	113.17	1	113.50	113.50	2	4,743	0.04%
2024/08/23	1	112.00	24	112.00	112.50	-23	4,783	-0.48%
2024/08/22	0	114.50	13	114.42	113.50	-13	4,825	-0.27%
2024/08/21	2	114.50	0	0.00	114.50	2	4,858	0.04%
2024/08/20	3.1	115.37	4	116.25	114.50	-0.9	4,893	-0.02%
2024/08/19	0.1	116.34	0	0.00	117.00	0.1	4,905	0.00%
2024/08/16	22.1	119.50	0	0.00	116.50	22.1	4,933	0.45%
2024/08/15	1.1	117.51	1	117.50	117.50	0.1	4,947	0.00%
2024/08/14	3.1	117.67	2	119.25	118.00	1.1	5,030	0.02%
2024/08/13	7	116.28	6	117.00	117.00	1	5,049	0.02%
2024/08/12	14	114.93	21.2	117.56	117.00	-7.2	5,050	-0.14%
2024/08/09	9.3	112.32	16	109.63	108.50	-6.7	4,982	-0.13%
2024/08/08	0	0.00	1	112.00	111.50	-1	4,961	-0.02%
2024/08/07	7	111.93	0	0.00	112.50	7	4,967	0.14%
2024/08/06	3.2	112.16	1	110.50	111.50	2.2	4,955	0.05%
2024/08/05	2	110.50	7.2	109.65	113.50	-5.2	4,926	-0.10%
2024/08/02	0	121.98	0.1	121.00	121.50	0	4,940	0.00%
2024/08/01	3	124.17	1	125.00	126.50	2	4,983	0.04%
2024/07/31	1.1	119.30	1	120.50	123.00	0.1	5,019	0.00%
2024/07/30	1	120.47	8	120.00	122.50	-7	5,084	-0.14%
2024/07/29	3	122.00	8.2	121.78	122.50	-5.2	5,178	-0.10%
2024/07/26	1.2	120.25	0	0.00	122.50	1.2	5,365	0.02%
2024/07/23	4.3	126.71	4.2	127.35	126.50	0.1	5,370	0.00%
2024/07/22	4	125.25	10.2	125.54	123.50	-6.1	5,396	-0.11%
2024/07/19	3	130.50	7	131.21	130.00	-4	5,367	-0.07%
2024/07/18	2	131.74	3.1	130.25	132.50	-1.1	5,436	-0.02%
2024/07/17	2	132.75	3.1	133.32	133.00	-1.1	5,400	-0.02%
2024/07/16	5	135.60	0	136.50	134.00	5	5,363	0.09%
2024/07/15	3	137.17	1	138.00	137.50	2	5,361	0.04%
2024/07/12	10	133.25	21.1	133.98	136.50	-11.1	5,313	-0.21%
2024/07/11	2.3	130.19	4.2	131.57	130.50	-1.9	5,241	-0.04%
2024/07/10	20.2	132.50	2.6	132.81	131.00	17.6	5,104	0.34%
2024/07/09	8.1	137.23	7	134.86	134.50	1	5,056	0.02%
2024/07/08	5	139.19	13.2	139.92	138.00	-8.2	4,983	-0.16%
2024/07/05	25	138.20	34.1	137.73	136.00	-9.1	4,823	-0.19%
2024/07/04	16.3	136.80	1	133.54	133.50	15.2	4,635	0.33%
2024/07/03	18.3	136.53	19.1	136.11	139.00	-0.7	4,525	-0.02%
2024/07/02	5.2	128.87	30.2	131.49	135.50	-25	4,199	-0.59%
2024/07/01	1	120.50	6	123.33	123.50	-5	3,845	-0.13%
2024/06/28	12	122.29	2.4	123.38	120.00	9.6	3,775	0.25%
2024/06/27	0	0.00	12	121.75	122.50	-12	3,733	-0.32%
2024/06/26	6	122.83	0.1	122.00	122.00	5.9	3,799	0.16%
2024/06/25	0	0.00	1	123.00	123.00	-1	3,848	-0.03%
2024/06/24	0	0.00	4.4	122.34	123.00	-4.4	3,852	-0.11%
2024/06/21	1	122.50	0	0.00	123.50	1	3,856	0.03%
2024/06/20	5	123.90	4	124.50	124.50	1	3,843	0.03%
2024/06/19	0.2	122.00	3.1	122.63	123.00	-2.9	3,838	-0.08%
2024/06/18	0.1	121.50	6	121.50	122.50	-5.9	3,883	-0.15%
2024/06/17	9	119.33	20.6	120.93	122.00	-11.6	4,000	-0.29%
2024/06/14	9.2	116.77	1.3	117.39	117.50	7.9	4,108	0.19%
2024/06/13	0	0.00	1.3	117.77	118.00	-1.3	4,130	-0.03%
2024/06/12	0	0.00	2.2	115.50	115.50	-2.2	4,146	-0.05%
2024/06/11	1.1	113.95	0	0.00	114.50	1.1	4,228	0.03%
2024/06/06	4.1	112.27	2	114.25	113.50	2.1	4,345	0.05%
2024/06/05	1	114.50	2	115.75	115.00	-1	4,375	-0.02%
2024/06/04	1.1	114.52	30	113.18	114.00	-29	4,370	-0.66%
2024/06/03	6.1	114.08	0	0.00	114.50	6.1	4,372	0.14%
2024/05/31	10.8	115.88	4	114.51	114.00	6.8	4,313	0.16%
2024/05/30	1	117.50	37	118.43	119.50	-36	4,227	-0.85%
2024/05/29	0	0.00	9.1	119.27	118.50	-9.1	4,197	-0.22%
2024/05/28	2	117.75	54.1	118.06	119.00	-52.1	4,169	-1.25%
2024/05/27	0.2	115.00	51.1	116.02	117.00	-51	4,137	-1.23%
2024/05/24	7.1	113.44	53	114.90	114.00	-45.9	4,107	-1.12%
2024/05/23	20.2	114.51	6	114.50	114.50	14.2	4,065	0.35%
2024/05/22	2	117.00	1	117.50	116.00	1	4,001	0.02%
2024/05/21	1.5	117.00	1.1	117.45	116.50	0.4	3,963	0.01%
2024/05/20	6.4	117.73	1	116.51	116.50	5.4	3,918	0.14%
2024/05/17	5	118.70	1.8	119.41	120.00	3.3	3,819	0.09%
2024/05/16	3.3	116.27	7.5	117.30	119.50	-4.2	3,776	-0.11%
2024/05/15	9.1	118.38	4	118.50	118.50	5.1	3,718	0.14%
2024/05/14	3.8	117.76	0.7	118.00	118.50	3.1	3,704	0.08%
2024/05/13	7	117.35	4	117.50	116.50	3	3,672	0.08%
2024/05/10	3	117.33	4	117.88	117.00	-1	3,647	-0.03%
2024/05/09	3.2	117.67	3.5	119.00	117.00	-0.3	3,601	-0.01%
2024/05/08	5.2	119.94	7.3	121.43	121.00	-2.1	3,551	-0.06%
2024/05/07	6	119.17	2.2	119.49	119.00	3.9	3,480	0.11%
2024/05/06	2.5	117.30	4	117.00	118.00	-1.5	3,412	-0.04%
2024/05/03	5	118.55	2	120.75	118.50	3	3,367	0.09%
2024/05/02	10.5	120.56	16.1	121.07	122.00	-5.7	3,254	-0.17%
2024/04/30	25.4	118.50	30.1	119.05	119.50	-4.7	3,104	-0.15%
2024/04/29	2	112.50	15.1	113.10	114.00	-13.1	2,869	-0.45%
2024/04/26	16.4	112.42	6.1	113.91	111.00	10.3	2,820	0.37%
2024/04/25	14	113.04	5.2	113.68	111.50	8.9	2,764	0.32%
2024/04/24	3.1	110.24	12.1	112.04	113.50	-9	2,709	-0.33%
2024/04/23	3	105.67	5.5	106.55	108.00	-2.5	2,606	-0.10%
2024/04/22	6	105.50	2.5	106.00	106.00	3.5	2,569	0.14%
2024/04/19	4	107.62	2.2	108.18	107.50	1.8	2,544	0.07%
2024/04/18	2	107.25	4	108.75	109.00	-2	2,511	-0.08%
2024/04/17	4.5	107.39	2	108.25	107.50	2.5	2,494	0.10%
2024/04/16	1.1	106.41	0.4	106.29	105.50	0.7	2,467	0.03%
2024/04/15	1.4	108.49	4.2	110.00	110.00	-2.8	2,419	-0.11%
2024/04/12	2.2	108.78	5.4	110.00	110.50	-3.2	2,377	-0.13%
2024/04/11	2	110.50	2.4	109.17	109.00	-0.4	2,346	-0.02%
2024/04/10	0.3	109.00	0.2	109.50	109.00	0.1	2,292	0.00%
2024/04/09	3	109.00	10	109.35	109.00	-7	2,277	-0.31%
2024/04/08	2	108.25	2	109.00	110.50	0	2,251	0.00%
2024/04/03	0	110.00	1.1	110.46	110.00	-1.1	2,220	-0.05%
2024/04/02	10	110.05	8.1	110.31	110.50	1.9	2,205	0.09%
2024/04/01	2	109.50	2	108.25	108.50	0	2,182	0.00%
2024/03/29	16.6	108.80	19.2	108.81	108.50	-2.6	2,163	-0.12%
2024/03/28	2.2	105.75	20.1	106.08	105.50	-17.9	2,084	-0.86%
2024/03/27	12.8	103.16	2.3	104.00	104.50	10.6	2,052	0.51%
2024/03/26	2	104.75	10.2	103.38	103.00	-8.2	2,066	-0.40%
2024/03/25	2	104.01	0	105.25	104.00	2	2,086	0.10%
2024/03/22	6.2	105.32	7.1	104.93	104.50	-0.9	2,105	-0.04%
2024/03/21	7.4	107.59	1.1	107.19	107.00	6.3	2,070	0.30%
2024/03/20	14.2	108.19	12	108.42	106.00	2.2	2,010	0.11%
2024/03/19	12	111.67	15.3	112.62	112.00	-3.3	1,868	-0.18%
2024/03/18	5.4	106.95	4.3	107.41	108.00	1.2	1,705	0.07%
2024/03/15	1.6	107.81	1.3	107.69	108.00	0.3	1,673	0.02%
2024/03/14	6.5	109.61	30	109.55	110.00	-23.5	1,627	-1.44%
2024/03/13	33.5	106.54	29.1	106.46	107.50	4.4	1,533	0.29%
2024/03/12	4.2	101.67	18	102.00	103.00	-13.8	1,411	-0.98%
2024/03/11	10.8	101.08	18.1	101.50	102.00	-7.3	1,453	-0.50%
2024/03/08	12	97.80	4.1	97.20	98.10	7.9	1,388	0.57%
2024/03/07	12	99.88	15	98.39	96.50	-3	1,426	-0.21%
2024/03/06	21	97.67	20	97.02	97.80	1	1,409	0.07%
2024/03/05	1	97.30	0	0.00	98.00	1	1,486	0.07%
2024/03/04	0.1	96.30	3	96.93	97.30	-2.9	1,528	-0.19%
2024/03/01	2	95.47	1	96.00	95.20	1	1,559	0.07%
2024/02/29	0	97.20	7	96.71	98.20	-7	1,563	-0.45%
2024/02/27	0	95.28	2	96.20	96.10	-2	1,597	-0.12%
2024/02/26	1	96.40	3	96.50	96.60	-2	1,602	-0.12%
2024/02/23	1	96.30	1	96.40	96.40	0	1,608	0.00%
2024/02/22	0	0.00	1	96.60	96.60	-1	1,614	-0.06%
2024/02/21	1.1	95.70	2	95.35	95.30	-0.9	1,612	-0.06%
2024/02/20	5	95.88	1	95.60	95.10	4	1,615	0.25%
2024/02/19	1.1	94.38	2.2	95.94	96.00	-1.2	1,615	-0.07%
2024/02/16	1	94.60	0	0.00	94.50	1	1,613	0.06%
2024/02/15	0	0.00	1	94.40	94.40	-1	1,618	-0.06%
2024/02/05	1	92.40	1	92.00	92.50	0	1,616	0.00%