佳邦 (6284)-國泰-館前券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	80.50	2	80.10	80.20	0	1,415	0.00%
2025/01/20	1.1	79.27	1	79.80	80.00	0.1	1,415	0.01%
2025/01/17	1	78.19	2	78.00	78.20	-1	1,434	-0.07%
2025/01/15	5.1	76.70	2	76.90	75.90	3.1	1,444	0.21%
2025/01/14	1	77.00	7	76.86	77.40	-6	1,442	-0.42%
2025/01/13	1.1	76.95	4	77.05	76.70	-2.9	1,462	-0.20%
2025/01/10	0	79.80	4	80.20	79.30	-4	1,458	-0.27%
2025/01/09	22.3	81.82	8	81.28	80.20	14.3	1,463	0.97%
2025/01/08	2	86.75	1	87.39	86.80	1	1,439	0.07%
2025/01/07	5.1	87.49	14.1	88.14	88.20	-9	1,442	-0.62%
2025/01/06	39.1	88.67	36	88.54	87.60	3.1	1,452	0.21%
2025/01/03	12	85.34	14	85.52	85.80	-2	1,398	-0.14%
2025/01/02	13.3	84.54	15	85.05	83.60	-1.7	1,389	-0.12%
2024/12/31	3.1	81.90	0	0.00	81.80	3.1	1,371	0.22%
2024/12/30	0	81.00	0	0.00	81.50	0	1,363	0.00%
2024/12/24	1	81.20	0	0.00	80.10	1	1,408	0.07%
2024/12/23	0	0.00	2	81.25	81.50	-2	1,423	-0.14%
2024/12/19	2	79.85	3	79.37	79.70	-1	1,435	-0.07%
2024/12/18	0	0.00	0.2	81.01	80.30	-0.2	1,458	-0.01%
2024/12/16	0	77.80	0	0.00	77.30	0	1,493	0.00%
2024/12/13	4	78.90	1	78.60	78.50	3	1,504	0.20%
2024/12/12	5	80.10	1	79.50	79.10	4	1,509	0.26%
2024/12/11	3	80.63	0	0.00	80.00	3	1,523	0.20%
2024/12/10	0.1	81.25	5	81.32	80.40	-4.9	1,528	-0.32%
2024/12/09	0	82.40	0	0.00	81.50	0	1,557	0.00%
2024/12/06	0	83.60	0	0.00	83.00	0	1,563	0.00%
2024/12/05	2	84.85	18	84.68	83.10	-16	1,570	-1.02%
2024/12/04	2	83.30	3	82.23	83.70	-1	1,584	-0.06%
2024/12/03	0	0.00	6	79.85	79.70	-6	1,587	-0.38%
2024/12/02	20	80.11	0	0.00	79.00	20	1,635	1.22%
2024/11/29	4	77.75	0	0.00	78.80	4	1,667	0.24%
2024/11/28	0	76.75	0	0.00	76.60	0	1,703	0.00%
2024/11/27	10	78.49	0	78.50	78.10	10	1,743	0.57%
2024/11/26	6	80.33	3	80.37	79.80	3	1,848	0.16%
2024/11/25	13	80.68	7	80.64	80.30	6	1,931	0.31%
2024/11/22	0	0.00	11	79.21	80.00	-11	2,006	-0.55%
2024/11/21	4	76.85	0	0.00	78.00	4	2,031	0.20%
2024/11/20	6	77.07	0	0.00	76.90	6	2,081	0.29%
2024/11/19	1	77.00	0	0.00	77.50	1	2,199	0.05%
2024/11/18	2.1	76.71	0	0.00	75.40	2.1	2,238	0.09%
2024/11/15	3.1	78.78	2	79.80	78.20	1.1	2,241	0.05%
2024/11/14	1	78.40	0	0.00	79.50	1	2,248	0.04%
2024/11/13	2	78.30	0	0.00	78.50	2	2,232	0.09%
2024/11/12	2	78.75	1	79.40	78.50	1	2,241	0.04%
2024/11/11	1	78.40	0	0.00	79.00	1	2,246	0.04%
2024/11/08	0.1	80.40	0	0.00	79.30	0.1	2,252	0.00%
2024/11/07	0	80.70	0	80.80	80.50	0	2,266	0.00%
2024/11/06	0.1	79.70	9	79.33	79.20	-8.9	2,271	-0.39%
2024/11/05	15.1	78.82	14	78.60	78.60	1.1	2,290	0.05%
2024/11/04	15.4	79.83	6	78.70	78.70	9.4	2,329	0.40%
2024/11/01	3	79.23	0	0.00	79.80	3	2,386	0.13%
2024/10/30	8.1	80.70	3	80.67	80.30	5.1	2,395	0.21%
2024/10/29	3	87.60	1	87.10	86.80	2	2,306	0.09%
2024/10/28	0	0.00	0.1	89.00	88.80	-0.1	2,319	0.00%
2024/10/25	0	90.00	0	89.70	89.00	0	2,326	0.00%
2024/10/24	5	89.42	1	90.59	88.60	4	2,351	0.17%
2024/10/23	0	0.00	10	91.08	91.60	-10	2,362	-0.42%
2024/10/18	1	89.40	0	90.60	89.40	1	2,462	0.04%
2024/10/17	0	0.00	3	92.07	91.90	-3	2,503	-0.12%
2024/10/16	5.1	91.29	1	91.30	91.30	4.1	2,555	0.16%
2024/10/15	12	90.74	73.1	91.81	91.10	-61.1	2,698	-2.26%
2024/10/11	12	90.99	49	93.41	89.70	-37	2,716	-1.36%
2024/10/09	2	92.50	27.1	92.65	92.00	-25.1	2,816	-0.89%
2024/10/08	17	92.18	15.1	92.93	92.50	2	2,799	0.07%
2024/10/07	12	90.00	7.8	92.45	92.50	4.2	2,810	0.15%
2024/10/04	2	87.06	4	86.10	86.80	-2	2,795	-0.07%
2024/09/30	0	0.00	1	85.20	84.60	-1	2,934	-0.03%
2024/09/27	0.1	86.04	13	86.38	85.10	-12.9	3,113	-0.41%
2024/09/26	13	86.79	4	86.93	86.20	9	3,139	0.29%
2024/09/25	2	85.40	0	0.00	85.30	2	3,153	0.06%
2024/09/24	0	0.00	2.1	85.28	85.20	-2.1	3,178	-0.07%
2024/09/20	110.1	84.86	0	0.00	84.50	110.1	3,252	3.39%	大買/鉅額交易
2024/09/19	0.1	82.90	0	0.00	83.60	0.1	3,320	0.00%
2024/09/18	3	82.83	2	82.55	81.80	1	3,502	0.03%
2024/09/13	2	83.80	0	0.00	83.60	2	3,730	0.05%
2024/09/12	1	84.00	0	0.00	84.00	1	3,756	0.03%
2024/09/10	2	85.40	0	0.00	83.50	2	3,852	0.05%
2024/09/09	3	84.77	0	0.00	84.90	3	3,890	0.08%
2024/09/06	3	84.63	1	86.10	85.10	2	3,935	0.05%
2024/09/05	7.1	86.79	8	85.19	83.70	-0.9	3,946	-0.02%
2024/09/04	16	85.63	3	86.70	86.00	13	3,918	0.33%
2024/09/03	6	91.80	0	0.00	91.50	6	3,890	0.15%
2024/09/02	0	0.00	7	96.51	95.20	-7	3,853	-0.18%
2024/08/30	2	97.40	0	0.00	96.80	2	3,840	0.05%
2024/08/29	2	96.30	10.1	97.18	97.60	-8.1	3,823	-0.21%
2024/08/28	19	96.86	23	97.77	97.30	-4	3,809	-0.11%
2024/08/27	5	95.34	4	95.20	95.00	1	3,740	0.03%
2024/08/26	10	92.68	17	93.06	91.80	-7	3,734	-0.19%
2024/08/23	11.1	89.88	3	90.63	90.50	8.1	3,694	0.22%
2024/08/22	5	89.70	5	89.30	89.00	0	3,755	0.00%
2024/08/21	12.1	90.26	10	90.03	90.40	2.1	3,748	0.06%
2024/08/20	0	0.00	1.6	90.90	90.90	-1.6	3,643	-0.04%
2024/08/19	1	82.51	0	0.00	82.70	1	3,622	0.03%
2024/08/16	3.1	83.35	4	82.10	83.80	-0.9	3,625	-0.03%
2024/08/15	4	81.58	0.1	81.70	81.50	3.9	3,641	0.11%
2024/08/14	0	0.00	12	81.20	80.80	-12	3,674	-0.33%
2024/08/12	12	81.30	1	82.00	80.30	11	3,688	0.30%
2024/08/09	1	80.00	1	80.20	80.20	0	3,707	0.00%
2024/08/08	2	78.40	2	78.40	77.70	0	3,700	0.00%
2024/08/07	0	0.00	1.3	77.79	78.60	-1.3	3,708	-0.04%
2024/08/06	3	74.80	20	71.58	73.60	-17	3,716	-0.46%
2024/08/05	23	74.96	4.6	74.72	74.60	18.4	3,713	0.50%
2024/08/02	11	82.43	0	0.00	82.00	11	3,699	0.30%
2024/08/01	7	85.14	10	85.00	85.00	-3	3,730	-0.08%
2024/07/31	17.2	84.42	1	84.50	83.80	16.2	3,773	0.43%
2024/07/30	0	83.00	1	81.40	83.00	-1	3,919	-0.03%
2024/07/29	1	82.51	2	82.10	81.60	-1	3,952	-0.02%
2024/07/26	3.1	83.04	1	84.10	84.10	2.1	4,007	0.05%
2024/07/23	5	86.02	2	85.50	85.40	3	3,980	0.08%
2024/07/22	10.6	86.68	1	86.50	85.30	9.6	3,975	0.24%
2024/07/19	22.2	90.42	7	91.39	88.80	15.2	3,946	0.38%
2024/07/18	8.3	95.02	0	0.00	94.00	8.3	3,916	0.21%
2024/07/17	22	100.75	1	101.00	100.00	21	3,900	0.54%
2024/07/16	19	101.95	18	103.56	99.80	1	3,850	0.03%
2024/07/15	1	99.30	6	99.90	99.00	-5	3,730	-0.13%
2024/07/12	3	101.17	16	101.88	99.50	-13	3,715	-0.35%
2024/07/11	12	103.46	9.2	104.51	102.00	2.8	3,675	0.08%
2024/07/10	7.1	99.58	2	99.55	99.30	5.1	3,595	0.14%
2024/07/09	1	98.10	5	98.74	97.20	-4	3,592	-0.11%
2024/07/08	14	98.91	20	98.43	97.10	-6	3,656	-0.16%
2024/07/05	13.1	100.23	12.3	101.01	100.00	0.9	3,628	0.02%
2024/07/04	55.1	97.04	49.4	95.92	95.50	5.7	3,565	0.16%
2024/07/03	11	97.62	32.4	97.48	98.60	-21.3	3,572	-0.60%
2024/07/02	0.2	92.43	0	0.00	92.20	0.2	3,427	0.00%
2024/07/01	1.1	94.59	3	94.50	93.10	-2	3,442	-0.06%
2024/06/28	3.2	93.15	3.1	93.14	93.80	0.2	3,467	0.00%
2024/06/27	11.1	91.37	1	92.10	90.80	10.1	3,525	0.29%
2024/06/26	4	93.98	1	93.30	93.40	3	3,521	0.09%
2024/06/25	4.1	92.56	5	93.86	93.70	-0.9	3,576	-0.03%
2024/06/24	16.4	96.40	10.1	96.19	95.60	6.4	3,526	0.18%
2024/06/21	23.1	92.84	63	93.41	95.60	-39.9	3,400	-1.17%
2024/06/20	6	88.30	5	88.02	88.60	1	3,315	0.03%
2024/06/19	1	87.60	1	88.30	87.40	0	3,333	0.00%
2024/06/18	12	88.93	4	88.93	88.40	8	3,342	0.24%
2024/06/17	6	88.95	4	89.10	88.60	2	3,316	0.06%
2024/06/14	5	87.94	17	88.42	88.00	-12	3,283	-0.37%
2024/06/13	2	86.80	3	86.07	86.80	-1	3,236	-0.03%
2024/06/12	31	83.62	30	84.62	85.20	1	3,207	0.03%
2024/06/11	2	83.60	0	0.00	83.80	2	3,218	0.06%
2024/06/07	1	84.52	0	84.90	84.10	1	3,248	0.03%
2024/06/06	6.1	84.68	1	85.70	84.30	5.1	3,287	0.16%
2024/06/05	3	85.17	3	85.23	85.20	0	3,322	0.00%
2024/06/04	1	84.80	1	84.30	84.30	0	3,457	0.00%
2024/06/03	1	84.00	0	0.00	85.20	1	3,497	0.03%
2024/05/31	3	84.90	14	83.87	83.80	-11	3,538	-0.31%
2024/05/30	33	83.94	32	84.08	84.00	1	3,597	0.03%
2024/05/29	8	86.45	2	87.39	85.80	6	3,573	0.17%
2024/05/28	26	89.45	21.1	87.95	87.20	5	3,604	0.14%
2024/05/27	4	88.03	8.4	87.89	88.00	-4.4	3,604	-0.12%
2024/05/24	1	86.60	0	86.40	86.40	1	3,731	0.03%
2024/05/23	13	85.77	2	85.60	85.60	11	3,740	0.29%
2024/05/22	8.1	87.19	1	87.80	86.60	7.1	3,773	0.19%
2024/05/21	1	86.10	5	87.06	87.20	-4	3,789	-0.11%
2024/05/20	6	88.60	7	85.86	85.90	-1	3,780	-0.03%
2024/05/17	4	87.55	4	87.55	88.10	0	3,773	0.00%
2024/05/16	0	0.00	0.6	87.08	87.50	-0.6	3,803	-0.01%
2024/05/15	7	87.13	7	86.79	86.40	0	3,845	0.00%
2024/05/14	2	85.90	7	85.61	85.60	-5	3,887	-0.13%
2024/05/13	2	85.65	0.2	85.30	85.90	1.9	3,893	0.05%
2024/05/10	3	87.30	3.1	86.57	86.50	0	3,883	0.00%
2024/05/09	4	89.28	3.3	89.30	87.80	0.8	3,859	0.02%
2024/05/08	8.1	89.44	4	89.78	89.50	4.1	3,822	0.11%
2024/05/07	5	87.34	2	88.20	88.80	3	3,773	0.08%
2024/05/06	14.3	88.30	3	88.23	88.00	11.3	3,724	0.30%
2024/05/03	8.3	89.02	15.2	89.52	88.30	-7	3,676	-0.19%
2024/05/02	1.1	86.02	4	86.58	86.50	-3	3,517	-0.08%
2024/04/30	5.3	85.68	9.5	85.94	85.40	-4.2	3,497	-0.12%
2024/04/29	0	0.00	0.1	83.21	83.60	-0.1	3,469	0.00%
2024/04/26	0.1	82.90	2	82.75	82.80	-1.9	3,469	-0.05%
2024/04/25	4	81.75	0	0.00	81.40	4	3,468	0.12%
2024/04/23	9	79.12	0.1	79.90	79.00	8.9	3,461	0.26%
2024/04/22	0.1	81.00	1	81.10	80.70	-1	3,430	-0.03%
2024/04/19	6	82.48	1	81.10	82.30	5	3,425	0.15%
2024/04/18	9	83.28	0	0.00	84.40	9	3,401	0.27%
2024/04/17	6	82.58	3	82.87	83.30	3	3,403	0.09%
2024/04/16	12	83.36	13	81.31	81.00	-1	3,404	-0.03%
2024/04/15	22	86.43	11.3	85.82	85.20	10.7	3,406	0.31%
2024/04/12	4	88.00	27.3	88.31	88.30	-23.3	3,341	-0.70%
2024/04/11	4.5	84.24	2	84.80	84.70	2.5	3,207	0.08%
2024/04/10	5	84.84	4	84.78	84.80	1	3,187	0.03%
2024/04/09	11.1	84.96	4	84.63	84.50	7.1	3,220	0.22%
2024/04/08	4.2	86.88	4	86.53	85.80	0.2	3,151	0.01%
2024/04/03	11	87.85	4	87.45	86.80	7	3,140	0.22%
2024/04/02	27.3	87.74	18.3	87.91	87.90	9	3,134	0.29%
2024/04/01	9.2	87.71	3.2	87.34	88.90	6	3,119	0.19%
2024/03/29	2	86.00	8	86.50	85.60	-6	3,046	-0.20%
2024/03/28	8.1	89.09	11	88.82	86.60	-2.9	3,038	-0.09%
2024/03/27	1.2	86.27	8	86.58	86.10	-6.8	2,961	-0.23%
2024/03/26	4	85.70	5	86.28	84.70	-1	2,946	-0.03%
2024/03/25	9	88.34	29.6	88.86	87.40	-20.6	2,941	-0.70%
2024/03/22	0	0.00	2	85.20	85.90	-2	2,800	-0.07%
2024/03/21	3.5	84.44	25	83.96	85.20	-21.5	2,857	-0.75%
2024/03/20	6	84.58	2	84.70	83.70	4	2,943	0.14%
2024/03/19	10.1	84.12	1	84.40	84.60	9.1	3,133	0.29%
2024/03/18	1	83.40	3	83.23	83.30	-2	3,219	-0.06%
2024/03/15	11	83.44	0	0.00	83.00	11	3,313	0.33%
2024/03/14	2	83.85	2	83.70	83.20	0	3,455	0.00%
2024/03/13	20	84.34	8	84.26	84.50	12	3,455	0.35%
2024/03/12	5	84.92	10	85.12	85.10	-5	3,491	-0.14%
2024/03/11	5	83.54	8	83.54	83.60	-3	3,489	-0.09%
2024/03/08	18.1	84.75	45	83.18	81.50	-26.9	3,489	-0.77%
2024/03/07	31	84.17	16	84.11	84.20	15	3,397	0.44%
2024/03/06	7	85.40	8.3	85.50	85.30	-1.3	3,420	-0.04%
2024/03/05	5.1	84.74	4	84.13	84.90	1.1	3,437	0.03%
2024/03/04	8.3	84.05	2	84.10	84.10	6.3	3,553	0.18%
2024/03/01	7.9	84.65	7	84.81	84.90	0.9	3,590	0.03%
2024/02/29	24.3	85.15	26.1	84.34	84.10	-1.8	3,641	-0.05%
2024/02/27	39	83.54	16.1	83.56	84.40	23	3,661	0.63%
2024/02/26	2	80.55	6	80.17	80.80	-4	3,638	-0.11%
2024/02/23	18.1	79.92	2	80.90	78.70	16.1	3,811	0.42%
2024/02/22	2.1	81.05	5.1	80.86	81.30	-3	3,894	-0.08%
2024/02/21	5	81.60	4	81.20	81.70	1	4,038	0.03%
2024/02/20	1	80.80	18	81.11	80.80	-17	4,149	-0.41%
2024/02/19	1	81.10	2	81.35	81.80	-1	4,180	-0.02%
2024/02/16	5	80.12	5	80.66	80.50	0	4,340	0.00%
2024/02/15	8	78.54	14.2	78.30	79.30	-6.2	4,360	-0.14%
2024/02/05	1.1	72.61	3.4	73.56	73.50	-2.3	4,356	-0.05%
2024/02/02	1	75.70	0	0.00	74.20	1	4,409	0.02%
2024/02/01	2	75.45	4	74.90	75.30	-2	4,585	-0.04%
2024/01/31	0	0.00	2	75.70	76.00	-2	4,909	-0.04%