• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00120.1720.20-184-1.22%
2024/12/12120.00120.6520.150860.00%
2024/12/09219.5300.0019.502902.20%
2024/11/2700.00120.2020.05-196-1.03%
2024/11/2600.00019.7020.25097-0.04%
2024/11/01119.55120.1020.1001410.00%
2024/10/30120.4000.0020.4511400.71%
2024/10/2800.00121.4021.20-1141-0.71%
2024/10/2400.00121.7021.55-1137-0.73%
2024/10/23121.6000.0021.9011380.72%
2024/10/17122.1500.0022.1511380.72%
2024/09/25121.9000.0022.0011700.59%
2024/09/11120.9000.0021.2011790.56%
2024/08/2800.00122.4022.35-1319-0.31%
2024/08/2600.00122.4021.70-1315-0.32%
2024/08/14121.2500.0021.0513110.32%
2024/08/1300.00221.6521.90-2299-0.67%
2024/08/09119.1500.0019.3012880.35%
2024/08/05119.35120.3018.9502830.00%
2024/08/02121.1500.0021.0512800.36%
2024/07/2300.00021.7521.8502800.00%
2024/07/1500.00523.1022.80-5276-1.81%
2024/07/12523.4400.0023.3052741.82%
2024/07/09524.6000.0024.4052731.83%
2024/07/0300.00224.4024.40-2255-0.78%
2024/07/0100.00124.3524.20-1254-0.39%
2024/06/2100.00324.1324.05-3245-1.22%
2024/06/2000.00523.6523.90-5242-2.06%
2024/06/1100.00324.4023.85-3218-1.37%
2024/06/07323.95224.3023.9012080.48%
2024/06/06525.73925.7525.75-4156-2.55%
2024/06/0400.00123.5023.40-199-1.01%
2024/06/0300.00123.5023.45-1114-0.88%
2024/05/3000.00123.0523.00-1117-0.85%
2024/05/24024.0000.0022.6501250.00%
2024/05/23122.8000.0022.7011320.75%
2024/05/21222.8300.0022.7021361.46%
2024/05/16222.7300.0022.7021471.36%
2024/05/13123.1500.0023.1511540.65%
2024/04/2200.00122.3022.00-1177-0.56%
2024/04/0200.00422.4522.40-4215-1.85%
2024/03/2500.001022.1622.15-10236-4.23%
2024/03/1100.00123.1022.90-1300-0.33%
2024/03/08122.00222.5022.45-1306-0.33%
2024/03/07222.9300.0022.5523130.64%
2024/02/2000.00124.0023.90-1524-0.19%
2024/02/1900.00124.3024.30-1528-0.19%
2024/02/1600.00124.2024.10-1530-0.19%
2024/02/15123.6000.0023.6015310.19%
2024/02/010.124.0000.0023.650.15440.01%
2024/01/31123.65124.0023.4005490.00%
2024/01/2500.00223.4523.25-2628-0.32%
2024/01/1100.00223.2023.10-2884-0.23%
2024/01/0400.001023.5523.50-10889-1.12%
2023/12/1500.00224.6524.50-21,433-0.14%
2023/12/1400.005024.5624.50-501,440-3.47%
2023/12/1300.00524.8524.85-51,441-0.35%
2023/12/12224.751524.8024.40-131,440-0.90%
2023/12/11525.7700.0025.6551,4350.35%
2023/12/08425.3300.0025.8041,4450.28%
2023/12/07226.5000.0025.9521,4390.14%
2023/12/05226.5000.0026.5521,4920.13%
2023/12/0400.00127.1027.10-11,500-0.07%
2023/12/0100.00226.5026.50-21,508-0.13%
2023/11/291126.8400.0026.50111,6670.66%
2023/11/27125.90225.8525.85-11,714-0.06%
2023/11/2219228.3112726.6426.60651,8833.45% 大買/大賣/
2023/11/21126.851326.9527.50-121,844-0.65%
2023/11/202127.172027.4827.3511,8930.05%
2023/11/15125.65125.6525.6501,9510.00%
2023/11/1400.00126.1026.00-11,987-0.05%
2023/11/0900.00326.2025.65-32,196-0.14%
2023/11/0700.00126.4026.10-12,338-0.04%
2023/11/011226.631926.3825.20-72,357-0.30%
2023/10/3100.00226.3826.40-22,231-0.09%
2023/10/27526.38726.5426.05-22,193-0.09%
2023/10/25326.20125.2525.3022,1250.09%
2023/10/231124.751124.6424.5502,0980.00%
2023/10/17124.7023224.9124.60-2312,069-11.16% 大賣/鉅額交易
2023/10/12524.75524.6024.6502,0460.00%
2023/10/1100.00324.3224.05-32,035-0.15%
2023/10/06225.781525.6725.75-132,014-0.65%
2023/10/05426.46526.4625.80-11,997-0.05%
2023/10/041426.3700.0026.00141,9720.71%
2023/10/0300.00225.4825.35-21,940-0.10%
2023/10/02126.2500.0026.0511,9140.05%
2023/09/281426.38726.4626.4071,8790.37%
2023/09/274726.93626.4427.05411,7352.36%
2023/09/25725.001225.0224.75-51,582-0.32%
2023/09/22124.00124.9024.9001,5170.00%
2023/09/20122.8500.0022.6511,4580.07%
2023/09/18123.7500.0023.9011,4380.07%
2023/09/1200.00223.4523.15-21,404-0.14%
2023/09/11122.9500.0023.4511,3940.07%
2023/09/081223.58123.0522.90111,3770.80%
2023/09/06125.80525.9025.50-41,319-0.30%
2023/09/0523226.01126.0025.802311,29917.78% 大買/鉅額交易
2023/09/04726.32926.2426.00-21,231-0.16%
2023/09/0100.00624.7524.60-61,132-0.53%
2023/08/31324.77324.4724.4001,1010.00%
2023/08/30224.83824.6524.20-61,077-0.56%
2023/08/29224.751324.2824.25-111,053-1.04%
2023/08/282326.64926.0624.95141,0201.37%
2023/08/25526.091426.1726.70-9880-1.02%
2023/08/241823.91523.8424.60138091.61%
2023/08/22823.83523.7222.2036830.44%
2023/08/21525.2000.0024.5056410.78%
2023/08/18224.6000.0024.4526030.33%
2023/08/1700.00524.9225.60-5565-0.88%
2023/08/16323.77224.3023.3014990.20%
2023/08/15424.26124.3024.4034520.66%
2023/08/141822.361022.0022.2083412.34%
2023/08/112523.371423.8622.65113003.66%
2023/08/104021.974421.2822.20-4189-2.11%
2023/08/09420.2000.0020.2041323.02%
2023/07/1100.00417.7517.55-4169-2.36%
2023/06/13418.0000.0018.6042601.54%
2023/06/0500.00119.0018.75-1257-0.39%
2023/05/3000.00118.5518.50-1257-0.39%
2023/05/25118.3000.0018.4012590.39%
2023/05/1900.00219.3519.25-2259-0.77%
2023/05/18119.6000.0019.4512580.39%
2023/05/17119.8500.0019.7012570.39%
2023/05/1600.00119.2519.15-1254-0.39%
2023/05/04120.1000.0020.1012790.36%
2023/04/26118.75118.7518.6502560.00%
2023/04/2500.00818.5318.80-8237-3.37%
2023/04/1900.003118.5818.75-31219-14.15%
2023/04/1800.00118.6018.65-1214-0.47%
2023/04/17218.1500.0018.3522080.96%
2023/04/14218.05118.1518.0512020.49%
2023/04/13818.3300.0017.9081944.12%
2023/04/1200.00117.8517.90-1169-0.59%
2023/04/11417.7500.0017.8041652.41%
2023/04/10218.40218.7818.4501530.00%
2023/04/0600.00117.1017.30-1100-1.00%
2023/03/3100.00417.0017.20-499-4.01%
2023/03/2300.00116.3516.60-192-1.08%
2023/03/2100.00216.4016.60-291-2.18%
2023/03/15216.2000.0016.252902.22%
2023/03/07117.40117.0517.000900.00%
2023/03/01217.7000.0017.002852.33%
2023/02/03317.6800.0016.753664.50%
2023/01/3000.00116.0016.00-126-3.73%
2023/01/1300.00115.8515.85-128-3.57%
2022/12/0100.00116.3516.30-199-1.01%
2022/09/2300.00917.0016.60-9324-2.77%
2022/09/2200.00117.2516.95-1323-0.31%
2022/09/19117.80117.6017.5003140.00%
2022/09/1300.00116.7516.80-1308-0.32%
2022/09/1200.00216.6016.65-2305-0.66%
2022/09/0800.00616.5716.55-6305-1.96%
2022/09/0700.00416.3016.40-4305-1.31%
2022/09/0500.00116.7016.60-1304-0.33%
2022/08/26217.7000.0017.5023290.61%
2022/08/2500.00116.6516.45-1315-0.32%
2022/08/2400.00116.5016.50-1321-0.31%
2022/08/23216.3800.0016.4023210.62%
2022/08/2200.00318.1316.95-3310-0.97%
2022/08/19116.75417.2617.35-3264-1.14%
2022/08/09116.0000.0016.2012600.38%
2022/08/05115.65115.9015.8002600.00%
2022/08/04215.5500.0015.6022420.82%
2022/07/29113.8000.0014.2512250.44%
2022/07/2700.00114.0014.10-1227-0.44%
2022/07/0800.00313.3013.35-3246-1.22%
2022/07/0600.00313.1013.10-3278-1.08%
2022/07/0500.00113.0013.10-1280-0.36%
2022/06/2900.00314.8514.80-3278-1.08%
2022/06/2700.00214.9514.80-2280-0.71%
2022/06/241015.8900.0015.10102823.54%
2022/06/1700.00115.0514.95-1381-0.26%
2022/06/1600.00215.5015.25-2380-0.53%
2022/06/1500.00115.5515.60-1380-0.26%
2022/06/14115.551615.4615.50-15380-3.94%
2022/06/09717.29517.1816.8023740.53%
2022/06/08616.88317.0217.0033670.82%
2022/06/023917.293017.3416.4593542.54%
2022/05/31115.25715.2815.15-6318-1.88%
2022/05/30115.6000.0015.5013180.31%
2022/05/27115.4500.0015.6013180.31%
2022/05/2600.00315.4015.40-3319-0.94%
2022/05/25115.9000.0015.8513170.32%
2022/05/241516.821416.5516.3013140.32%
2022/05/23615.64215.7016.0042931.36%
2022/05/20314.42114.3514.5522870.70%
2022/05/1900.00214.1014.10-2285-0.70%
2022/05/17114.30114.2014.3003120.00%
2022/05/16314.1800.0014.3033700.81%
2022/05/1200.00114.0013.80-1384-0.26%
2022/05/111514.5000.0014.35153843.90%
2022/05/09014.2000.0014.0503900.00%
2022/05/05115.0000.0014.8014110.24%
2022/04/29114.6500.0014.5514140.24%
2022/04/2100.00215.5515.40-2426-0.47%
2022/04/1900.00215.6015.35-2440-0.45%
2022/04/15215.5500.0015.5524420.45%
2022/04/141617.5000.0016.70164333.69%
2022/04/13618.4500.0018.5564081.47%
2022/04/11317.1500.0017.3033850.78%
2022/03/3100.00118.6018.30-1398-0.25%
2022/03/30218.3500.0018.5523990.50%
2022/03/29418.7500.0018.5544001.00%
2022/03/25618.83219.1519.0043931.02%
2022/03/241320.401520.5119.80-2374-0.53%
2022/03/21119.7500.0019.8013280.30%
2022/03/1800.00219.9520.00-2334-0.60%
2022/03/1700.00419.8619.95-4344-1.16%
2022/03/1400.00219.7519.55-2426-0.47%
2022/03/1100.00119.8019.90-1484-0.21%
2022/03/1000.00620.0820.15-6520-1.15%
2022/03/0900.00119.7019.65-1540-0.19%
2022/03/08219.05119.6019.3515600.18%
2022/03/07218.9000.0019.8025980.33%
2022/03/0400.00620.0620.25-6621-0.97%
2022/03/0300.00120.2520.50-1635-0.16%
2022/03/0200.00119.8019.80-1656-0.15%
2022/03/01520.20119.7020.0546740.59%
2022/02/25119.4500.0019.4516950.14%
2022/02/24519.4000.0019.5557150.70%
2022/02/22219.60519.3120.05-3759-0.39%
2022/02/18120.75120.6520.7507730.00%
2022/02/171220.381621.0320.75-4811-0.49%
2022/02/16119.801120.8420.50-10822-1.22%
2022/02/15919.1400.0019.3598091.11%
2022/02/14517.7300.0018.2058180.61%
2022/02/08717.4000.0017.1578360.84%
2022/01/26117.05117.0016.9508290.00%
2022/01/20318.2700.0018.3038890.34%
2022/01/19218.6000.0018.6029190.22%
2022/01/18119.00118.8518.9009310.00%
2022/01/12519.6600.0018.8559650.52%
2021/12/30320.6000.0020.4031,0240.29%
2021/12/1700.00122.2521.75-1994-0.10%
2021/12/16122.15122.7021.8009880.00%
2021/12/13122.4000.0022.4019390.11%
2021/12/10222.90123.8023.3019310.11%
2021/12/09723.49124.3023.5069250.65%
2021/12/08424.501224.4224.30-8908-0.88%
2021/12/0600.00528.9529.95-5805-0.62%
2021/12/03428.0800.0027.5047680.52%
2021/12/0200.00328.7028.70-3742-0.40%
2021/12/01528.2300.0028.2057180.70%
2021/11/26127.00226.1326.05-1638-0.16%
2021/11/2500.001026.1026.80-10615-1.63%
2021/11/2400.006125.2425.80-61597-10.21%
2021/11/22124.901223.7924.90-11552-1.99%
2021/11/19323.02323.1022.6505220.00%
2021/11/1800.00122.0022.00-1506-0.20%
2021/11/16222.6500.0021.8024840.41%
2021/11/152323.341123.3323.80124422.71%
2021/11/1200.00721.5621.75-7407-1.72%
2021/11/1000.00419.5919.60-4339-1.18%
2021/11/09720.0000.0020.0073342.10%
2021/11/05119.00218.9818.65-1315-0.32%
2021/11/03119.85119.3519.5503010.00%
2021/11/0200.00419.3119.80-4294-1.36%
2021/11/01520.2300.0020.1052811.77%
2021/10/29218.83418.9818.60-2251-0.79%
2021/10/2800.00218.6518.75-2240-0.83%
2021/10/271118.35118.8018.00102274.39%
2021/10/251016.48116.2016.7091834.91%
2021/10/22516.15116.2516.3041792.23%
2021/10/213417.2400.0016.253417119.82%
2021/10/20417.43117.3017.5031521.97%
2021/10/191316.871517.2916.85-2135-1.48%
2021/10/181916.60216.4816.75178320.26%
2021/09/1500.00214.0514.50-252-3.83%
2021/09/13213.7300.0013.802375.28%
2021/04/2100.00115.2015.20-162-1.59%
2021/04/20115.4500.0015.401621.59%
2020/12/2800.00114.5514.75-161-1.64%
2020/09/22216.00215.7815.8501190.00%
2020/09/21216.1000.0015.8021181.69%
2020/09/18517.00417.5816.9511150.87%
2020/09/1700.00216.1516.70-2102-1.94%
2020/09/10115.3000.0015.201881.12%
2020/08/2700.00215.0014.95-282-2.43%
2020/08/26315.1200.0014.953823.65%
2020/08/2500.00115.7015.25-181-1.22%
2020/08/24113.95114.0514.500800.00%
2020/08/14215.70115.7015.501701.43%
2020/07/0800.00115.5015.10-147-2.11%
2020/07/07115.5500.0015.351462.13%
2020/07/02114.0500.0014.101352.79%
2020/06/24214.1000.0014.202375.31%
2020/06/2200.00114.5014.45-138-2.59%
2020/06/10114.6000.0014.751442.25%
2020/05/06112.9000.0013.101352.83%
2020/04/2200.00113.1013.25-135-2.78%
2020/04/14112.3500.0012.501303.23%
2020/03/1000.00514.1514.75-520-23.85%
2019/11/12117.7500.0017.7511920.52%
2019/09/2500.00222.2521.85-2178-1.12%
2019/09/17223.25423.1522.30-2163-1.23%
2019/09/09525.23125.2524.7541243.22%
2019/09/061327.081227.1625.4511130.88%
2019/07/25219.8500.0019.902306.50%
2019/06/06419.9500.0019.904904.41%
2019/05/31120.2000.0020.5011001.00%
2019/05/2900.00220.5020.50-2107-1.87%
2019/04/26126.4000.0026.4012160.46%
2019/04/09127.2500.0027.2012120.47%
2019/04/03126.6000.0027.1512080.48%
2019/03/2900.00527.5027.50-5205-2.43%
2019/03/20529.001628.9829.50-11193-5.70%
2019/03/191427.8600.0028.25141807.76%
2019/02/2700.00125.8525.75-1148-0.67%
2019/02/2100.00127.3527.45-1127-0.79%
2019/02/20428.70229.1828.7021201.66%
2019/02/19529.02529.0030.1001020.00%
2019/02/18226.33426.7626.40-278-2.55%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音