藥華藥 (6446)-國泰-館前券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股▲0.83%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.2	292.62	8	294.26	300.00	-5.8	1,110	-0.52%
2024/04/23	5.5	289.85	1	292.50	287.50	4.5	1,119	0.40%
2024/04/22	3.2	289.01	8.3	289.69	288.00	-5.1	1,120	-0.45%
2024/04/19	21	290.90	13.3	289.97	285.50	7.8	1,108	0.70%
2024/04/18	12.2	300.00	6.2	302.30	302.00	6	1,069	0.56%
2024/04/17	1	307.06	4.9	308.15	307.00	-3.9	1,063	-0.36%
2024/04/16	18.6	304.57	3.1	303.36	303.50	15.5	1,071	1.45%
2024/04/15	3.1	314.56	2.2	315.21	314.00	0.9	1,073	0.08%
2024/04/12	1.2	318.66	1.1	319.09	320.50	0.1	1,103	0.01%
2024/04/11	3.2	325.29	2	326.45	323.00	1.1	1,110	0.10%
2024/04/10	9.1	328.28	8	329.13	328.00	1.1	1,103	0.10%
2024/04/09	4.2	326.59	4	328.13	326.00	0.2	1,100	0.02%
2024/04/08	9	326.50	8.2	328.36	325.00	0.8	1,098	0.07%
2024/04/03	4.1	321.63	5	322.50	323.00	-0.9	1,089	-0.08%
2024/04/02	0	329.00	0.1	330.00	329.00	-0.1	1,084	-0.01%
2024/04/01	5	328.80	9	328.78	329.50	-4	1,089	-0.37%
2024/03/29	2.3	320.68	1	321.01	322.00	1.2	1,075	0.12%
2024/03/28	2	320.00	2	319.25	320.00	0	1,071	0.00%
2024/03/27	0.1	320.50	1.1	319.77	320.00	-1	1,072	-0.09%
2024/03/26	2.4	318.86	3	318.39	318.00	-0.6	1,062	-0.06%
2024/03/25	1	327.00	2	329.00	325.50	-1	1,047	-0.10%
2024/03/22	5.1	326.50	0.2	327.50	326.00	4.9	1,048	0.47%
2024/03/21	5	328.90	4	330.61	328.00	1	1,048	0.09%
2024/03/20	4.1	331.91	35.6	331.37	331.50	-31.5	1,051	-2.99%
2024/03/19	3	332.15	19.1	333.08	332.50	-16	1,049	-1.53%
2024/03/18	0.1	325.35	2	328.50	329.00	-1.9	1,043	-0.18%
2024/03/15	4.1	327.06	5.1	326.39	326.50	-1	1,042	-0.10%
2024/03/14	10.1	330.49	9	329.89	329.00	1	1,029	0.10%
2024/03/13	2.1	328.05	3.4	329.80	329.50	-1.3	1,031	-0.12%
2024/03/12	1.1	328.54	5.1	329.99	329.00	-3.9	1,040	-0.38%
2024/03/11	4	322.62	5.1	324.90	326.00	-1.1	1,114	-0.10%
2024/03/08	4.3	325.75	3	325.33	320.00	1.2	1,130	0.11%
2024/03/07	6.1	320.56	8.5	324.09	328.00	-2.3	1,144	-0.21%
2024/03/06	7.1	327.43	9.2	330.59	324.00	-2.1	1,139	-0.19%
2024/03/05	4	318.38	2	318.99	316.50	2	1,126	0.18%
2024/03/04	7.1	320.28	3	319.83	319.50	4.1	1,130	0.37%
2024/03/01	2.1	326.92	2	328.24	324.50	0.1	1,139	0.01%
2024/02/29	5.1	320.40	3.1	320.68	328.50	2.1	1,148	0.18%
2024/02/27	7.1	325.78	0.1	326.08	324.00	7	1,114	0.63%
2024/02/26	2.1	327.22	6.1	328.29	332.00	-4	1,118	-0.35%
2024/02/23	5	325.10	6	325.92	324.00	-1	1,107	-0.09%
2024/02/22	4	325.87	1	324.50	325.00	3	1,111	0.27%
2024/02/21	4.1	326.78	7.2	328.69	329.50	-3.1	1,118	-0.28%
2024/02/20	6.1	327.02	22	325.52	328.00	-15.9	1,115	-1.43%
2024/02/19	2	316.78	5	319.00	319.50	-3	1,109	-0.27%
2024/02/16	1.1	313.47	7	315.57	315.00	-5.9	1,125	-0.53%
2024/02/15	30	313.75	3	319.17	311.50	27	1,130	2.39%
2024/02/05	5.2	310.66	5	310.81	309.50	0.2	1,126	0.02%
2024/02/02	12.7	310.36	14	313.50	315.00	-1.3	1,253	-0.10%
2024/02/01	2.2	312.90	0	314.50	314.00	2.2	1,311	0.16%
2024/01/31	2.2	313.46	4	315.50	315.00	-1.8	1,380	-0.13%
2024/01/30	10.4	316.18	2.1	315.29	314.50	8.3	1,416	0.59%
2024/01/29	5	318.20	2	318.76	319.00	3	1,467	0.20%
2024/01/26	1	322.00	0	0.00	319.00	1	1,501	0.07%
2024/01/25	2.3	320.49	3	321.67	321.00	-0.7	1,504	-0.05%
2024/01/24	11.5	323.70	17.1	324.44	320.50	-5.6	1,517	-0.37%
2024/01/23	10.2	322.57	3	322.67	322.50	7.2	1,495	0.48%
2024/01/22	3	324.33	4	326.25	326.50	-1	1,516	-0.07%
2024/01/19	2	322.50	2.1	323.95	325.50	-0.1	1,554	-0.01%
2024/01/18	3	319.00	5	320.90	321.00	-2	1,570	-0.13%
2024/01/17	11.1	322.95	1	318.00	316.00	10.1	1,568	0.64%
2024/01/16	5.1	332.60	1	330.50	330.50	4.1	1,552	0.27%
2024/01/15	2	338.25	2.1	337.15	338.00	-0.1	1,549	-0.01%
2024/01/12	5	335.60	4	336.00	336.00	1	1,551	0.06%
2024/01/11	1	327.54	12	332.75	334.50	-11	1,557	-0.70%
2024/01/10	6.1	328.30	2	330.00	328.00	4.1	1,560	0.26%
2024/01/09	16.3	335.80	4.1	334.90	333.00	12.3	1,551	0.79%
2024/01/08	14.1	343.08	21	353.81	340.00	-6.9	1,531	-0.45%
2024/01/05	15.1	349.43	10.1	349.70	349.00	5	1,501	0.34%
2024/01/04	1	340.01	2.2	341.55	341.00	-1.1	1,487	-0.08%
2024/01/03	10	342.70	3.2	342.92	341.50	6.8	1,514	0.45%
2024/01/02	1	347.00	5	348.40	349.50	-4	1,513	-0.26%
2023/12/29	2	344.75	1.6	345.56	346.00	0.4	1,524	0.03%
2023/12/28	10	343.55	13.2	343.76	346.00	-3.2	1,550	-0.21%
2023/12/27	7	338.29	5	338.10	339.50	2	1,547	0.13%
2023/12/26	1.1	333.06	3	333.83	333.00	-1.9	1,547	-0.13%
2023/12/25	8.1	331.51	7	332.50	332.00	1.1	1,552	0.07%
2023/12/22	6.2	331.67	6.1	332.51	334.00	0.1	1,564	0.01%
2023/12/21	1.1	331.64	1.2	332.57	331.50	-0.1	1,576	-0.01%
2023/12/20	4	332.75	5	334.10	334.50	-1	1,592	-0.06%
2023/12/19	1.5	332.32	1.2	332.51	331.50	0.3	1,616	0.02%
2023/12/18	4.1	337.60	6.2	337.12	335.00	-2.1	1,638	-0.13%
2023/12/15	10	335.90	14	337.36	339.50	-4	1,654	-0.24%
2023/12/14	6	332.84	7.2	334.96	334.00	-1.2	1,685	-0.07%
2023/12/13	9.2	334.75	4.1	333.66	331.00	5.1	1,733	0.29%
2023/12/12	4.3	338.22	5.4	338.13	337.50	-1	1,923	-0.05%
2023/12/11	4	340.87	11.4	341.31	339.00	-7.4	1,944	-0.38%
2023/12/08	5.1	337.71	8	339.19	338.00	-3	1,967	-0.15%
2023/12/07	13.1	338.34	6.1	337.43	336.00	7	1,996	0.35%
2023/12/06	36.6	343.36	18.4	343.35	340.00	18.2	2,022	0.90%
2023/12/05	3.6	363.85	7.1	366.94	366.50	-3.5	1,984	-0.17%
2023/12/04	5.8	369.95	4	370.74	368.00	1.7	1,966	0.09%
2023/12/01	0	0.00	4.3	365.17	360.00	-4.3	1,975	-0.22%
2023/11/30	0.1	366.00	14.2	363.03	364.50	-14.1	1,964	-0.72%
2023/11/29	6.1	366.95	1.6	365.73	367.00	4.5	1,956	0.23%
2023/11/28	1	365.00	12.1	366.28	366.00	-11.1	1,991	-0.56%
2023/11/27	14.5	363.09	9	366.05	362.00	5.5	2,009	0.27%
2023/11/24	6.1	360.81	5.1	356.01	358.50	1	2,034	0.05%
2023/11/22	7.2	354.60	6	357.91	353.50	1.1	2,039	0.06%
2023/11/21	11.3	355.87	8.3	359.70	357.00	2.9	2,053	0.14%
2023/11/20	2	365.49	2.2	366.50	361.00	-0.1	2,061	-0.01%
2023/11/17	2	360.25	9.1	361.26	362.00	-7.1	2,077	-0.34%
2023/11/16	4	360.00	9.2	358.83	360.00	-5.2	2,133	-0.24%
2023/11/15	6	354.75	9.8	355.24	358.00	-3.8	2,215	-0.17%
2023/11/14	8	344.63	0	0.00	344.50	8	2,215	0.36%
2023/11/13	13.8	349.95	1.1	347.88	346.00	12.6	2,276	0.55%
2023/11/10	56.1	365.76	31.9	357.66	347.50	24.2	2,343	1.03%
2023/11/09	37	377.59	26.4	378.88	374.50	10.6	2,280	0.47%
2023/11/08	9.5	363.68	27.9	368.21	371.50	-18.4	2,301	-0.80%
2023/11/07	16.1	360.42	9	360.95	360.00	7.1	2,292	0.31%
2023/11/06	9.1	358.92	23.9	359.04	362.00	-14.8	2,284	-0.65%
2023/11/03	4	339.00	13.6	333.90	341.00	-9.6	2,247	-0.43%
2023/11/02	11.1	327.18	11.1	330.48	326.50	0.1	2,220	0.00%
2023/11/01	13.4	330.01	9.4	332.09	329.00	4	2,230	0.18%
2023/10/31	5	326.72	3	327.67	322.50	2	2,227	0.09%
2023/10/30	11	329.50	5	331.10	328.50	6	2,265	0.26%
2023/10/27	6	331.42	18.3	325.18	331.50	-12.3	2,264	-0.55%
2023/10/26	9	313.44	3.3	318.69	308.00	5.7	2,277	0.25%
2023/10/25	3.2	323.34	3.1	322.33	320.00	0.1	2,297	0.01%
2023/10/24	6	316.08	7	317.29	324.00	-1	2,319	-0.04%
2023/10/23	0	0.00	0	314.00	312.00	0	2,358	0.00%
2023/10/20	1.1	308.27	1	310.00	310.00	0.1	2,377	0.00%
2023/10/19	4	308.38	5	307.70	309.50	-1	2,396	-0.04%
2023/10/18	2	310.48	2.1	306.36	305.00	-0.1	2,466	0.00%
2023/10/17	1	318.50	1	314.27	314.00	0	2,535	0.00%
2023/10/16	2	316.50	2	318.46	318.00	0	2,648	0.00%
2023/10/13	2.2	319.44	6	319.67	315.00	-3.8	2,695	-0.14%
2023/10/12	2	323.50	2.1	322.04	323.00	-0.1	2,744	0.00%
2023/10/11	8.1	309.71	6	312.25	316.00	2.1	2,767	0.08%
2023/10/06	2	325.50	4	324.88	322.50	-2	2,764	-0.07%
2023/10/05	1	326.00	2.1	323.42	324.50	-1.1	2,778	-0.04%
2023/10/04	5.6	315.36	2	319.22	315.00	3.5	2,775	0.13%
2023/10/03	1.1	332.06	3	331.00	326.00	-1.9	2,768	-0.07%
2023/10/02	1	335.50	2.2	336.98	335.00	-1.2	2,801	-0.04%
2023/09/28	1.2	333.19	5.1	336.30	336.00	-3.9	2,923	-0.13%
2023/09/27	2.2	329.81	1.1	331.45	336.00	1.1	2,949	0.04%
2023/09/26	0.1	335.00	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0	0.00	0.1	343.23	343.00	-0.1	2,956	0.00%
2023/09/22	7.5	335.62	5	332.50	334.00	2.5	2,963	0.08%
2023/09/21	3.1	338.48	2	336.25	333.50	1.1	2,972	0.04%
2023/09/20	5	342.50	4.1	341.96	342.00	0.9	2,962	0.03%
2023/09/19	9.4	353.35	6.4	346.97	345.50	3	2,958	0.10%
2023/09/18	9.1	362.04	5.1	360.73	361.00	4.1	2,946	0.14%
2023/09/15	6.3	361.84	6.7	369.23	372.00	-0.4	2,932	-0.01%
2023/09/14	8.1	360.07	15.2	363.09	363.50	-7.2	2,742	-0.26%
2023/09/13	10	361.39	15.1	360.40	363.50	-5.1	2,729	-0.19%
2023/09/12	15.2	360.53	20.1	365.89	362.00	-5	2,719	-0.18%
2023/09/11	24.4	365.27	26.6	364.49	363.00	-2.3	2,708	-0.08%
2023/09/08	0.1	344.00	11.6	351.19	358.00	-11.6	2,685	-0.43%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	8.5	345.89	1	339.93	339.00	7.4	2,674	0.28%
2023/09/05	2.3	343.63	2.2	343.82	344.50	0.1	2,662	0.00%
2023/09/04	1	342.04	8	342.44	342.50	-7	2,683	-0.26%
2023/09/01	11.4	345.05	9.2	343.42	339.50	2.2	2,695	0.08%
2023/08/31	8.4	360.87	6.4	363.72	357.50	2	2,730	0.07%
2023/08/30	5.5	361.12	16.1	360.82	359.50	-10.6	2,762	-0.38%
2023/08/29	1.2	353.48	1.2	353.46	354.50	0	2,740	0.00%
2023/08/28	6.4	352.63	2.4	350.97	353.00	4	2,744	0.15%
2023/08/25	1.6	353.88	2.2	352.60	352.50	-0.6	2,782	-0.02%
2023/08/24	2.6	353.20	11.2	352.80	352.50	-8.7	2,787	-0.31%
2023/08/23	4.4	354.00	7.3	352.10	352.50	-2.9	2,795	-0.10%
2023/08/22	11.5	353.50	10.9	354.32	352.50	0.5	2,812	0.02%
2023/08/21	10.4	340.52	17.8	341.56	349.50	-7.4	2,841	-0.26%
2023/08/18	6.3	328.23	9	327.94	329.00	-2.7	2,797	-0.10%
2023/08/17	9.4	327.63	8.3	326.86	327.00	1.1	2,937	0.04%
2023/08/16	6.8	306.01	28.2	311.18	319.50	-21.4	2,893	-0.74%
2023/08/15	11.3	282.50	5	290.00	292.50	6.3	2,861	0.22%
2023/08/14	15	291.85	7.5	285.27	283.00	7.5	2,812	0.27%
2023/08/11	13.6	323.63	22.2	324.35	314.00	-8.6	2,748	-0.31%
2023/08/10	2.5	339.04	3.6	335.90	331.50	-1	2,714	-0.04%
2023/08/09	5	332.41	6	336.58	338.50	-1	2,729	-0.04%
2023/08/08	2	335.26	2.2	334.73	332.00	-0.2	2,750	-0.01%
2023/08/07	5.3	334.20	4.1	336.23	336.00	1.2	2,771	0.04%
2023/08/04	5.2	335.21	4.2	338.08	338.50	1.1	2,766	0.04%
2023/08/02	10	340.74	7.1	338.05	336.50	2.9	2,780	0.10%
2023/08/01	2.2	344.78	2.1	345.74	345.00	0.1	2,811	0.00%
2023/07/31	11.2	345.39	10	346.20	343.00	1.2	2,830	0.04%
2023/07/28	17.2	333.85	10	337.25	339.00	7.2	2,873	0.25%
2023/07/27	11.3	339.99	9.1	339.90	339.00	2.2	2,873	0.08%
2023/07/26	7.1	349.16	3.1	348.23	340.00	4	2,884	0.14%
2023/07/25	5.3	358.58	5	361.40	357.00	0.3	2,884	0.01%
2023/07/24	3.6	357.50	1	357.00	357.00	2.6	2,954	0.09%
2023/07/21	17.8	370.27	16.3	372.79	363.50	1.6	2,981	0.05%
2023/07/20	14.2	378.89	6.8	378.31	376.00	7.5	2,974	0.25%
2023/07/19	19.6	374.87	49.2	373.27	376.00	-29.6	2,944	-1.01%
2023/07/18	26.2	362.43	8.5	362.21	354.50	17.7	2,881	0.62%
2023/07/17	9.9	357.14	40.1	357.51	362.00	-30.3	2,873	-1.05%
2023/07/14	7.1	340.81	16.1	342.78	345.00	-8.9	2,835	-0.31%
2023/07/13	7.6	337.33	2.2	336.00	333.00	5.4	2,826	0.19%
2023/07/12	3.3	344.11	2.1	344.73	340.50	1.2	2,838	0.04%
2023/07/11	3.3	342.37	5.3	343.74	346.00	-2	2,917	-0.07%
2023/07/10	5.3	347.50	0.5	351.15	346.00	4.9	2,922	0.17%
2023/07/07	5.6	356.56	24.5	352.66	353.00	-18.9	2,914	-0.65%
2023/07/06	85.1	362.20	57.3	363.54	357.50	27.8	2,890	0.96%
2023/07/05	6.1	342.50	14	344.75	346.00	-7.9	2,775	-0.28%
2023/07/04	2	336.00	2.3	336.92	335.50	-0.3	2,759	-0.01%
2023/07/03	3	334.34	2.1	336.43	336.00	0.9	2,797	0.03%
2023/06/30	6.1	341.46	6	341.08	339.50	0.1	2,817	0.00%
2023/06/29	6.4	342.20	18.3	341.93	343.00	-11.9	2,822	-0.42%
2023/06/28	5.1	332.26	11.8	334.10	335.00	-6.7	2,810	-0.24%
2023/06/27	5.1	328.96	4.3	330.51	329.00	0.9	2,833	0.03%
2023/06/26	8.7	322.75	14	325.25	328.50	-5.3	2,835	-0.19%
2023/06/21	17.8	327.46	12	325.71	325.00	5.8	2,824	0.20%
2023/06/20	3.1	334.20	3	335.67	334.00	0.1	2,803	0.00%
2023/06/19	13.7	335.93	4.3	336.81	334.00	9.4	2,798	0.34%
2023/06/16	6.2	335.80	7	337.08	337.00	-0.8	2,797	-0.03%
2023/06/15	4.2	337.39	0	0.00	337.00	4.2	2,782	0.15%
2023/06/14	1.2	349.40	1.1	346.08	343.50	0.1	2,758	0.00%
2023/06/13	1.3	334.68	12	339.74	345.00	-10.8	2,740	-0.39%
2023/06/12	6.2	334.26	3	335.17	334.00	3.2	2,733	0.12%
2023/06/09	8.5	335.61	10	335.50	336.50	-1.5	2,750	-0.05%
2023/06/08	7.5	338.91	2	346.75	337.50	5.5	2,747	0.20%
2023/06/07	9.6	346.42	2	344.53	345.00	7.5	2,737	0.27%
2023/06/06	9.3	354.84	9	349.00	349.50	0.3	2,716	0.01%
2023/06/05	12.3	352.66	18	359.72	346.50	-5.7	2,642	-0.21%
2023/06/02	12	346.25	2.1	346.76	345.00	9.9	2,579	0.38%
2023/06/01	6.3	347.90	2.1	348.77	345.50	4.2	2,571	0.16%
2023/05/31	0.6	347.64	15.1	347.42	350.00	-14.5	2,578	-0.56%
2023/05/30	4	342.88	1.2	342.06	339.50	2.8	2,530	0.11%
2023/05/29	1.4	345.38	3.2	344.24	345.50	-1.7	2,512	-0.07%
2023/05/26	11.4	337.24	2	336.55	337.50	9.4	2,496	0.37%
2023/05/25	30.8	351.77	13.1	350.53	344.50	17.6	2,453	0.72%
2023/05/24	15.9	345.77	7.6	343.37	340.50	8.4	2,371	0.35%
2023/05/23	79	366.54	57.2	357.84	354.50	21.8	2,322	0.94%
2023/05/22	2	334.00	9	347.50	348.50	-7	2,171	-0.32%
2023/05/19	18.1	323.39	14.1	319.95	317.00	4	2,153	0.19%
2023/05/18	10.5	331.14	6.5	330.89	328.50	4	2,101	0.19%
2023/05/17	8.6	332.94	14	333.79	331.50	-5.4	2,091	-0.26%
2023/05/16	8.7	334.40	3	340.00	334.00	5.7	2,074	0.27%
2023/05/15	11.3	338.78	2.1	343.59	335.00	9.2	2,052	0.45%
2023/05/12	6.9	344.00	0.2	345.21	344.50	6.6	2,013	0.33%
2023/05/11	8.5	355.99	4.2	356.08	349.00	4.3	2,010	0.21%
2023/05/10	0.2	365.63	2.6	366.46	365.00	-2.4	1,992	-0.12%
2023/05/09	6.3	369.72	3.9	367.84	364.00	2.4	1,988	0.12%
2023/05/08	11.7	369.63	7.3	370.82	363.50	4.4	1,994	0.22%
2023/05/05	6.5	386.95	6	388.42	385.00	0.5	1,957	0.02%
2023/05/04	8	386.22	10	386.92	386.50	-2.1	1,922	-0.11%
2023/05/03	3.6	377.93	2.5	377.60	379.50	1.1	1,830	0.06%
2023/05/02	6	375.42	3.5	377.49	376.00	2.5	1,799	0.14%
2023/04/28	10.5	364.86	9.3	366.08	370.50	1.2	1,786	0.07%
2023/04/27	32.9	365.56	30.1	364.75	362.50	2.7	1,739	0.16%
2023/04/26	13.4	358.45	10.1	359.75	354.50	3.4	1,663	0.20%
2023/04/25	21.4	376.17	4.3	368.77	369.00	17.1	1,625	1.05%
2023/04/24	11.6	386.78	4	388.88	380.50	7.6	1,555	0.49%
2023/04/21	13.2	396.34	21.6	393.46	387.50	-8.5	1,516	-0.56%
2023/04/20	22.4	411.81	9.5	404.51	403.00	12.9	1,481	0.87%
2023/04/19	10.9	420.08	2	418.00	418.50	8.9	1,449	0.62%
2023/04/18	1.2	421.87	1.2	423.61	421.00	0.1	1,445	0.00%
2023/04/17	5.3	425.34	3	426.67	427.00	2.3	1,441	0.16%
2023/04/14	25.4	425.62	2	424.00	421.50	23.4	1,413	1.66%
2023/04/13	1.2	442.81	5.6	441.04	440.50	-4.4	1,326	-0.34%
2023/04/12	1.3	437.23	3.3	437.47	437.00	-2.1	1,310	-0.16%
2023/04/11	7.5	427.01	2	428.49	432.00	5.4	1,312	0.41%
2023/04/10	2.7	432.61	1	435.50	430.50	1.7	1,299	0.13%
2023/04/07	4.2	432.42	2	431.25	431.50	2.2	1,287	0.17%
2023/04/06	12.7	436.74	16.1	441.31	432.00	-3.3	1,280	-0.26%
2023/03/31	8.7	420.67	6.1	422.01	428.00	2.7	1,235	0.22%
2023/03/30	18.7	428.43	5	424.91	424.50	13.7	1,220	1.12%
2023/03/29	5.1	437.18	0	437.00	434.00	5.1	1,201	0.42%
2023/03/28	7.9	447.35	2	454.38	439.50	5.9	1,197	0.49%
2023/03/27	1.3	445.75	3.1	443.34	442.00	-1.8	1,161	-0.15%
2023/03/24	6.2	437.03	4	435.50	439.50	2.2	1,158	0.19%
2023/03/23	5.5	435.79	2	437.75	434.00	3.5	1,147	0.30%
2023/03/22	1.1	444.91	1.4	442.58	440.00	-0.3	1,135	-0.03%
2023/03/21	2.2	443.30	3	443.00	442.00	-0.8	1,138	-0.07%
2023/03/20	1.1	450.14	2.1	452.21	451.00	-1	1,133	-0.09%
2023/03/17	1.2	444.85	10	445.80	451.00	-8.8	1,140	-0.77%
2023/03/16	4.2	443.96	6.1	441.18	442.00	-1.9	1,177	-0.16%
2023/03/15	8.6	446.80	2	445.08	447.00	6.5	1,216	0.54%
2023/03/14	9.4	444.43	6	437.75	435.50	3.3	1,250	0.27%
2023/03/13	12.1	458.18	7	456.01	452.00	5.1	1,249	0.41%
2023/03/10	7.5	473.05	1.1	471.23	470.00	6.4	1,240	0.52%
2023/03/09	4.2	481.53	0	0.00	480.00	4.2	1,262	0.34%
2023/03/08	2.4	486.50	1	483.00	483.00	1.4	1,491	0.10%
2023/03/07	9.2	490.19	1	489.27	488.00	8.2	1,511	0.54%
2023/03/06	15.2	494.83	3.4	498.47	493.50	11.8	1,522	0.78%
2023/03/03	8.1	503.32	16.1	514.37	499.00	-8	1,544	-0.52%
2023/03/02	1	501.99	5.2	503.55	504.00	-4.1	1,537	-0.27%
2023/03/01	3	500.00	1	502.00	500.00	2	1,556	0.13%
2023/02/24	4	492.65	3	495.18	504.00	1	1,573	0.06%
2023/02/23	5	494.20	2	494.05	493.50	3	1,580	0.19%
2023/02/22	1.1	487.15	4	496.38	496.00	-2.9	1,611	-0.18%
2023/02/21	6	494.41	2	494.00	491.00	4	1,620	0.25%
2023/02/20	13.5	492.72	4	495.13	490.50	9.5	1,644	0.58%
2023/02/17	6.1	497.38	6	501.50	497.50	0.1	1,661	0.00%
2023/02/16	3	505.00	5	504.40	503.00	-2	1,670	-0.12%
2023/02/15	3.5	499.82	2	503.89	500.00	1.4	1,719	0.08%
2023/02/14	7.1	504.26	4.1	500.89	501.00	2.9	1,716	0.17%
2023/02/13	6.1	500.00	4	502.75	496.50	2.1	1,713	0.12%
2023/02/10	4.4	504.99	5.2	510.15	502.00	-0.8	1,721	-0.05%
2023/02/09	13.3	513.55	4.2	518.04	507.00	9.1	1,737	0.52%
2023/02/08	1.2	508.28	5	506.63	511.00	-3.9	1,714	-0.23%
2023/02/07	2.1	498.79	4.1	501.23	502.00	-2	1,716	-0.12%
2023/02/06	12.4	497.82	4.1	501.65	496.00	8.3	1,734	0.48%
2023/02/03	4.4	511.47	5.7	506.24	516.00	-1.3	1,720	-0.08%
2023/02/02	0.2	493.90	3	494.00	494.00	-2.8	1,689	-0.16%
2023/02/01	1.2	492.91	14	491.96	492.00	-12.8	1,695	-0.76%
2023/01/31	7.3	494.25	0	494.50	489.00	7.3	1,711	0.42%
2023/01/30	1.6	497.26	6.6	493.98	495.00	-4.9	1,719	-0.29%
2023/01/17	2.4	476.64	1	475.06	476.50	1.4	1,735	0.08%
2023/01/16	5	480.85	3.1	478.97	475.00	1.9	1,743	0.11%
2023/01/13	5.3	474.13	1.2	476.27	473.00	4.1	1,737	0.24%
2023/01/12	0.5	463.09	3	464.67	462.50	-2.5	1,766	-0.14%
2023/01/11	2.3	457.61	3	464.00	459.00	-0.7	1,781	-0.04%
2023/01/10	10.6	460.59	4	457.25	457.50	6.6	1,783	0.37%
2023/01/09	5.4	472.88	1	471.57	472.50	4.3	1,777	0.24%
2023/01/06	8.3	479.14	7	480.38	478.00	1.2	1,777	0.07%
2023/01/05	2.1	496.09	5.5	492.62	493.00	-3.4	1,789	-0.19%
2023/01/04	0.3	483.54	0.2	482.67	484.00	0.1	1,808	0.01%
2023/01/03	3	484.28	0	480.00	478.50	3	1,842	0.17%
2022/12/30	0	483.17	0	0.00	477.00	0	1,848	0.00%
2022/12/29	0.2	473.87	6	469.83	479.00	-5.8	1,875	-0.31%
2022/12/28	2.2	479.45	8	475.13	475.00	-5.8	1,883	-0.31%
2022/12/27	3.1	483.02	1	481.51	481.00	2	1,902	0.11%
2022/12/26	4.3	488.18	0	488.50	482.50	4.3	1,925	0.22%
2022/12/23	3.4	489.93	0	497.00	488.50	3.4	1,971	0.17%
2022/12/22	4.3	488.69	2.1	496.88	497.50	2.2	2,007	0.11%
2022/12/21	2.1	503.41	1.1	498.23	497.50	0.9	2,029	0.05%
2022/12/20	3.5	505.39	5	502.60	501.00	-1.5	2,044	-0.07%
2022/12/19	6	525.67	1.2	525.98	523.00	4.8	2,050	0.23%
2022/12/16	7.1	520.74	8	522.00	525.00	-0.9	2,081	-0.04%
2022/12/15	1.3	525.04	0.4	523.27	522.00	0.9	2,092	0.04%
2022/12/14	1	525.03	0.5	528.00	527.00	0.5	2,100	0.03%
2022/12/13	4.1	530.41	12	537.00	527.00	-7.9	2,100	-0.38%
2022/12/12	8	530.00	3	531.67	530.00	5	2,104	0.24%
2022/12/09	0	530.00	1	532.00	537.00	-1	2,118	-0.05%
2022/12/08	9.3	539.20	7.4	541.37	532.00	1.9	2,138	0.09%
2022/12/07	3.3	531.77	9.6	537.96	537.00	-6.3	2,135	-0.29%
2022/12/06	9.3	531.33	6.1	530.10	530.00	3.1	2,099	0.15%
2022/12/05	6.5	523.80	8	525.36	525.00	-1.5	2,059	-0.07%
2022/12/02	1.2	528.06	3.2	530.57	532.00	-2	2,035	-0.10%
2022/12/01	4.3	524.31	16.2	524.11	530.00	-11.8	2,067	-0.57%
2022/11/30	4.5	502.62	9.6	526.63	530.00	-5.1	2,051	-0.25%
2022/11/29	7.7	495.62	0.2	492.50	493.00	7.5	1,836	0.41%
2022/11/28	3.5	504.86	0	508.00	501.00	3.5	1,833	0.19%
2022/11/25	10.9	518.30	2.3	535.06	506.00	8.6	1,847	0.46%
2022/11/24	6.2	532.17	7.1	534.86	531.00	-0.9	1,832	-0.05%
2022/11/23	0.6	532.27	3.1	535.19	530.00	-2.6	1,821	-0.14%
2022/11/22	2.2	524.67	2.3	521.93	532.00	-0.1	1,817	-0.01%
2022/11/21	5.2	528.56	0.1	528.55	520.00	5.1	1,822	0.28%
2022/11/18	1.3	516.10	7.6	520.58	528.00	-6.3	1,833	-0.34%
2022/11/17	3.2	511.77	3.1	515.60	510.00	0.1	1,817	0.01%
2022/11/16	12.2	496.87	13.1	486.28	509.00	-0.9	1,818	-0.05%
2022/11/15	2.4	488.63	0	0.00	484.50	2.4	1,805	0.13%
2022/11/14	3.4	503.86	1.1	504.48	501.00	2.3	1,797	0.13%
2022/11/11	1.5	513.33	17.1	512.63	508.00	-15.6	1,791	-0.87%
2022/11/10	0.7	489.21	6.2	488.22	482.00	-5.5	1,750	-0.31%
2022/11/09	4.5	486.91	0	488.25	488.00	4.4	1,760	0.25%
2022/11/08	9.7	486.09	0.2	480.84	479.50	9.5	1,796	0.53%
2022/11/07	5.3	492.72	4.4	491.48	487.50	0.9	1,840	0.05%
2022/11/04	5	503.49	0	506.00	503.00	5	1,849	0.27%
2022/11/03	2.1	506.33	12.2	509.13	510.00	-10	1,880	-0.53%
2022/11/02	5.2	490.30	6.6	494.37	505.00	-1.4	1,878	-0.08%
2022/11/01	1.2	462.23	6.6	477.24	482.00	-5.4	1,881	-0.29%
2022/10/31	1.1	454.27	2.1	453.45	454.00	-1	1,900	-0.05%
2022/10/28	0.3	452.27	2.3	449.60	448.00	-2	1,937	-0.10%
2022/10/27	2.4	451.64	8	450.00	455.00	-5.6	1,944	-0.29%
2022/10/26	2.1	423.70	1	423.00	425.00	1.1	1,948	0.06%
2022/10/25	1.4	421.46	2.5	419.34	418.00	-1.1	1,955	-0.06%
2022/10/24	1.1	442.74	0.1	449.28	442.00	1.1	1,933	0.06%
2022/10/21	2.1	448.42	3.1	457.99	448.00	-1	1,951	-0.05%
2022/10/20	5.4	444.32	8	447.43	448.00	-2.6	1,961	-0.13%
2022/10/19	6.1	463.88	1	467.50	458.00	5.1	1,956	0.26%
2022/10/18	1	484.36	0	0.00	475.00	1	1,959	0.05%
2022/10/17	7.1	470.49	0	473.00	475.00	7.1	1,976	0.36%
2022/10/14	2.1	486.40	3	489.00	486.50	-0.9	1,980	-0.04%
2022/10/13	2.5	486.02	10.1	484.82	479.00	-7.6	1,975	-0.39%
2022/10/12	3.1	440.76	10.2	461.28	465.00	-7.1	1,955	-0.37%
2022/10/11	10.8	463.03	5.4	459.11	447.50	5.4	1,930	0.28%
2022/10/07	1.2	482.19	2.3	491.97	487.50	-1.1	1,940	-0.06%
2022/10/06	4.3	478.54	3.2	476.84	483.00	1.1	1,970	0.06%
2022/10/05	5.8	491.61	3	502.33	485.00	2.8	1,946	0.14%
2022/10/04	4.5	494.09	4.2	496.00	499.50	0.3	1,940	0.02%
2022/10/03	7.2	485.80	4	483.65	487.00	3.2	1,940	0.16%
2022/09/30	10.1	484.79	6.8	485.37	483.50	3.3	1,940	0.17%
2022/09/29	15.2	507.56	4.5	513.99	505.00	10.7	1,947	0.55%
2022/09/28	8.4	530.65	3	526.96	513.00	5.4	1,968	0.28%
2022/09/27	5.2	554.72	0.1	556.09	555.00	5.2	1,963	0.26%
2022/09/26	1.2	563.58	2.1	572.83	568.00	-0.9	1,987	-0.04%
2022/09/23	4	580.96	9	584.22	580.00	-5	2,032	-0.24%
2022/09/22	6.1	589.38	2.1	596.73	591.00	4.1	2,100	0.19%
2022/09/21	5	587.00	7.3	585.95	585.00	-2.3	2,127	-0.11%
2022/09/20	3.4	578.70	3.1	581.66	582.00	0.3	2,128	0.01%
2022/09/19	4.2	578.24	7.1	581.19	576.00	-3	2,146	-0.14%
2022/09/16	4.1	586.64	1.1	591.81	591.00	3	2,151	0.14%
2022/09/15	1.1	587.21	6.3	592.62	580.00	-5.2	2,160	-0.24%
2022/09/14	1.2	557.26	20.9	565.52	588.00	-19.7	2,173	-0.91%
2022/09/13	3.1	552.98	3	551.96	549.00	0.1	2,176	0.00%
2022/09/12	3.1	552.06	0	557.00	550.00	3.1	2,199	0.14%
2022/09/08	1.1	555.91	3.1	556.05	555.00	-2	2,224	-0.09%
2022/09/07	3.8	540.81	2.1	547.85	554.00	1.7	2,269	0.08%
2022/09/06	3	550.42	5.1	565.00	570.00	-2.1	2,284	-0.09%
2022/09/05	4.1	555.55	0	0.00	550.00	4.1	2,353	0.18%
2022/09/02	11.3	557.05	5.6	555.55	556.00	5.7	2,379	0.24%
2022/09/01	9.6	570.00	4.5	568.57	562.00	5.1	2,442	0.21%
2022/08/31	10.6	587.54	0	595.00	581.00	10.6	2,504	0.42%
2022/08/30	0.1	591.33	4.3	591.89	590.00	-4.2	2,498	-0.17%
2022/08/29	4.3	582.30	3.2	583.81	581.00	1.1	2,536	0.04%
2022/08/26	13.5	602.24	3.3	606.80	592.00	10.2	2,521	0.40%
2022/08/25	4.7	601.38	3.4	600.39	605.00	1.3	2,503	0.05%
2022/08/24	1	586.98	4.3	584.97	584.00	-3.3	2,488	-0.13%
2022/08/23	2	565.50	1.4	576.54	577.00	0.7	2,472	0.03%
2022/08/22	4.2	576.43	1.5	576.88	571.00	2.7	2,457	0.11%
2022/08/19	4.3	573.45	7.3	581.34	581.00	-2.9	2,444	-0.12%
2022/08/18	6.1	570.31	2.6	570.13	565.00	3.5	2,436	0.14%
2022/08/17	0.7	554.05	12.5	564.17	556.00	-11.7	2,424	-0.48%
2022/08/16	10.5	560.99	3.2	558.10	552.00	7.3	2,423	0.30%
2022/08/15	5.2	553.66	13.7	559.26	570.00	-8.4	2,418	-0.35%
2022/08/12	23.1	543.90	3	538.00	537.00	20.1	2,396	0.84%
2022/08/11	7.6	571.79	6.3	567.02	564.00	1.3	2,347	0.05%
2022/08/10	14.5	578.83	6.1	578.44	573.00	8.4	2,335	0.36%
2022/08/09	3.4	599.05	1.2	600.79	598.00	2.2	2,361	0.10%
2022/08/08	10.6	603.13	2.2	603.29	602.00	8.4	2,376	0.35%
2022/08/05	5.6	609.43	16.6	613.92	619.00	-11	2,370	-0.46%
2022/08/04	1.5	572.97	5.5	579.19	584.00	-4	2,366	-0.17%
2022/08/03	0.1	552.00	2	551.03	548.00	-1.9	2,372	-0.08%
2022/08/02	1.4	555.64	8.3	556.22	551.00	-6.8	2,379	-0.29%
2022/08/01	3.3	578.20	6.1	572.03	566.00	-2.8	2,385	-0.12%
2022/07/29	3.7	563.38	3	564.35	569.00	0.7	2,439	0.03%
2022/07/28	7.5	567.01	3.4	563.80	569.00	4.1	2,470	0.16%
2022/07/27	1.5	545.42	5.5	549.76	553.00	-4	2,466	-0.16%
2022/07/26	4.8	535.97	6.4	543.95	545.00	-1.6	2,460	-0.06%
2022/07/25	1.4	531.55	2.2	527.50	525.00	-0.8	2,427	-0.03%
2022/07/22	1.1	519.84	3.1	520.91	519.00	-2	2,408	-0.08%
2022/07/21	1.2	491.70	9.4	498.99	504.00	-8.2	2,391	-0.34%
2022/07/20	3.4	491.07	1	492.50	487.50	2.4	2,372	0.10%
2022/07/19	2.4	487.41	6	482.38	490.50	-3.6	2,371	-0.15%
2022/07/18	0	475.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	6.1	455.94	2.1	470.40	468.00	4	2,365	0.17%
2022/07/14	12.3	481.10	3.1	485.39	478.00	9.2	2,315	0.40%
2022/07/13	2.2	499.29	2	500.00	493.00	0.2	2,266	0.01%
2022/07/12	1.7	492.48	2	502.97	489.00	-0.3	2,259	-0.01%
2022/07/11	2.2	500.94	6.4	492.63	501.00	-4.1	2,241	-0.18%
2022/07/08	7	482.15	3.2	481.22	479.00	3.8	2,217	0.17%
2022/07/07	3.5	471.38	2.1	486.34	470.50	1.5	2,193	0.07%
2022/07/06	10.6	501.04	1.1	502.07	490.50	9.5	2,137	0.45%
2022/07/05	7.4	517.16	6.1	513.52	530.00	1.3	2,076	0.06%
2022/07/04	6.1	488.65	6	487.33	485.00	0.1	2,045	0.00%
2022/07/01	8.5	505.25	8.7	507.38	498.50	-0.2	2,000	-0.01%
2022/06/30	16.1	535.98	11.1	548.72	520.00	5	1,935	0.26%
2022/06/29	7.4	529.46	9.2	521.23	542.00	-1.7	1,837	-0.09%
2022/06/28	2.3	498.23	4	497.38	497.50	-1.7	1,787	-0.09%
2022/06/27	51.3	498.07	1.5	497.27	497.00	49.8	1,773	2.80%
2022/06/24	38.3	487.17	5.8	493.58	498.50	32.5	1,757	1.85%
2022/06/23	5.4	489.33	4.1	485.79	491.00	1.4	1,752	0.08%
2022/06/22	6.4	489.68	11.2	490.12	489.00	-4.8	1,731	-0.28%
2022/06/21	6.4	468.32	7.3	478.65	483.50	-0.8	1,695	-0.05%
2022/06/20	4.3	473.14	11.6	464.88	458.50	-7.2	1,652	-0.44%
2022/06/17	6.7	471.79	5	473.66	477.00	1.7	1,616	0.10%
2022/06/16	12.7	484.88	8.1	482.89	475.50	4.6	1,580	0.29%
2022/06/15	10.4	474.98	17.7	477.80	484.00	-7.4	1,528	-0.48%
2022/06/14	19.4	434.27	5.9	441.82	459.00	13.5	1,463	0.92%
2022/06/13	14.1	446.47	7	446.30	448.00	7.1	1,372	0.51%
2022/06/10	16.5	437.66	12.8	450.06	452.00	3.7	1,332	0.27%
2022/06/09	5.2	398.40	123.5	392.45	420.00	-118.3	1,252	-9.44%	大賣/鉅額交易
2022/06/08	2.7	383.51	0.3	384.00	382.00	2.4	1,159	0.21%
2022/06/07	2.5	383.85	0.3	385.27	385.50	2.3	1,151	0.20%
2022/06/06	0.3	368.46	10	371.30	370.00	-9.7	1,108	-0.88%
2022/06/02	11.2	371.19	10.1	372.31	367.50	1.2	1,116	0.10%
2022/06/01	15.1	366.05	4.1	365.85	370.00	11.1	1,127	0.98%
2022/05/31	1.1	354.40	11.2	352.65	355.00	-10.1	1,121	-0.90%
2022/05/30	11.1	357.23	4	358.75	355.50	7.1	1,142	0.62%
2022/05/27	3	349.50	1.1	351.73	352.00	1.9	1,139	0.17%
2022/05/26	1	348.94	2.6	347.31	344.50	-1.5	1,135	-0.13%
2022/05/25	5	356.70	0	0.00	357.00	5	1,132	0.44%
2022/05/24	4.2	362.78	3	357.00	357.00	1.2	1,138	0.11%
2022/05/23	4	369.63	10	366.00	367.00	-6	1,143	-0.52%
2022/05/20	6.1	377.21	6	375.58	370.50	0.1	1,141	0.01%
2022/05/19	5	367.50	10	359.50	368.00	-5	1,123	-0.45%
2022/05/18	21.6	360.01	5.1	365.46	368.00	16.4	1,169	1.40%
2022/05/17	16.3	353.19	20	359.31	354.00	-3.7	1,160	-0.32%
2022/05/16	1.2	388.83	17.7	389.32	380.50	-16.5	1,082	-1.52%
2022/05/13	9.2	391.88	17.1	394.32	391.00	-7.9	1,065	-0.74%
2022/05/12	12.1	391.00	5.7	393.35	393.00	6.5	1,045	0.62%
2022/05/11	1.4	378.90	14.1	366.53	390.00	-12.6	1,016	-1.24%
2022/05/10	28.1	361.28	2.1	359.63	368.50	26	971	2.68%
2022/05/09	1.2	360.26	7	361.22	363.00	-5.9	959	-0.61%
2022/05/06	12.9	350.52	27.2	352.69	363.50	-14.3	932	-1.54%
2022/05/05	16	324.91	15.1	325.71	344.00	0.9	868	0.10%
2022/05/04	2.8	316.66	5	315.50	313.00	-2.2	833	-0.26%
2022/05/03	0	320.39	16.3	323.22	324.00	-16.2	836	-1.94%
2022/04/29	15	304.00	0	0.00	310.00	15	843	1.78%
2022/04/28	1.1	297.43	0	0.00	299.50	1.1	838	0.13%
2022/04/27	1	296.05	0	0.00	293.50	1	844	0.12%
2022/04/26	0.1	305.33	1	305.50	305.50	-0.9	832	-0.11%
2022/04/25	1	307.01	0	0.00	307.00	1	838	0.12%
2022/04/22	2.2	318.34	15	315.07	314.00	-12.8	839	-1.53%
2022/04/21	16.3	317.66	1.6	319.26	320.00	14.7	838	1.76%
2022/04/20	1.2	305.95	0	0.00	307.00	1.2	847	0.14%
2022/04/19	0.1	306.50	0	0.00	304.50	0.1	844	0.01%
2022/04/18	2.1	307.87	0.1	307.71	304.00	1.9	849	0.23%
2022/04/15	2.1	310.90	2	310.25	310.00	0.1	861	0.01%
2022/04/14	0	314.50	0.1	312.00	312.00	-0.1	879	-0.01%
2022/04/13	0.2	311.76	0.1	308.50	307.00	0.2	909	0.02%
2022/04/12	3.1	314.98	1	320.49	311.00	2.1	916	0.23%
2022/04/11	2.1	320.73	1.1	321.95	324.00	1	935	0.11%
2022/04/08	1.3	323.57	1.1	323.09	325.00	0.2	956	0.03%
2022/04/07	1	317.91	17	313.71	311.50	-16	963	-1.66%
2022/04/06	0	319.50	1.2	321.78	322.00	-1.2	976	-0.12%
2022/04/01	0	0.00	2.2	315.83	319.50	-2.2	1,001	-0.21%
2022/03/31	0	315.00	0	0.00	314.00	0	1,026	0.00%
2022/03/30	15	309.77	0	0.00	311.00	15	1,050	1.43%
2022/03/29	1.2	303.52	0.6	296.76	305.00	0.5	1,077	0.05%
2022/03/28	1.5	304.37	2.2	309.73	296.00	-0.7	1,123	-0.06%
2022/03/25	1	313.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	0.1	314.89	1	315.02	314.00	-0.9	1,217	-0.07%
2022/03/23	1.1	306.68	0	0.00	305.00	1.1	1,273	0.09%
2022/03/22	0	305.00	0.1	304.00	302.00	-0.1	1,298	0.00%
2022/03/21	1	304.02	0	0.00	303.50	1	1,349	0.07%
2022/03/18	3.3	307.28	1	308.06	307.50	2.3	1,385	0.17%
2022/03/17	2.2	308.59	4	309.99	310.00	-1.8	1,428	-0.13%
2022/03/16	0.1	306.74	0	0.00	306.00	0.1	1,462	0.00%
2022/03/15	0.1	309.30	6	309.50	308.50	-6	1,486	-0.40%
2022/03/14	2.1	310.77	0.1	313.00	313.50	2	1,507	0.13%
2022/03/11	4.5	304.55	12	303.42	305.00	-7.5	1,558	-0.48%
2022/03/10	26.3	312.71	3.1	309.44	305.00	23.2	1,596	1.46%
2022/03/09	4.1	306.58	0	0.00	306.00	4.1	1,624	0.25%
2022/03/08	1.2	295.98	15	295.03	298.00	-13.8	1,649	-0.84%
2022/03/07	2.4	304.72	22.7	308.36	305.50	-20.3	1,689	-1.20%
2022/03/04	0.1	325.33	0.1	325.81	330.00	0	1,694	0.00%
2022/03/03	3.7	328.46	4.1	327.03	324.50	-0.5	1,708	-0.03%
2022/03/02	0.1	300.13	0	300.00	299.50	0.1	1,697	0.00%
2022/03/01	17.2	298.80	5	299.30	300.00	12.2	1,727	0.71%
2022/02/25	15.1	294.51	2	296.75	297.00	13.1	1,766	0.74%
2022/02/24	12.6	285.27	2	288.25	280.50	10.6	1,791	0.59%
2022/02/23	0.3	291.78	0	0.00	291.00	0.3	1,911	0.01%
2022/02/22	1.2	303.91	0	0.00	302.50	1.2	1,903	0.06%
2022/02/21	1.2	308.55	1.1	302.86	308.50	0.1	1,893	0.01%
2022/02/18	10.2	300.04	12	305.66	310.50	-1.8	1,892	-0.10%
2022/02/17	0.2	299.50	0.1	299.50	299.50	0	1,832	0.00%
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/15	8.1	249.39	0	0.00	248.00	8.1	1,830	0.44%
2022/02/14	0.1	259.66	0	0.00	257.50	0.1	1,817	0.00%
2022/02/11	1	255.36	1.1	248.93	266.00	0	1,813	0.00%
2022/02/10	0.2	258.28	7	255.50	256.50	-6.8	1,803	-0.38%
2022/02/09	8.4	273.69	5.1	267.51	265.50	3.3	1,794	0.18%
2022/02/08	1	289.50	1	286.50	287.00	0	1,778	0.00%
2022/02/07	1.2	289.93	17	289.24	290.00	-15.9	1,772	-0.90%
2022/01/26	12	289.00	2	289.51	289.00	10	1,757	0.57%
2022/01/25	14	285.75	4.1	282.86	285.00	9.9	1,738	0.57%
2022/01/24	3	264.70	11.3	260.94	274.00	-8.3	1,710	-0.48%
2022/01/20	7	253.93	0	258.00	252.50	7	1,679	0.42%
2022/01/19	2	248.50	0	0.00	248.00	2	1,666	0.12%
2022/01/18	3	258.50	0	0.00	252.50	3	1,663	0.18%
2022/01/17	0	253.50	2	252.50	253.50	-2	1,655	-0.12%
2022/01/14	1.1	238.65	0	0.00	240.00	1.1	1,646	0.07%
2022/01/13	2.9	240.81	3	243.83	245.50	-0.1	1,638	-0.01%
2022/01/12	0	0.00	5	257.60	257.00	-5	1,615	-0.31%
2022/01/11	0	260.50	0	0.00	259.50	0	1,613	0.00%
2022/01/10	0	0.00	0.5	256.50	260.50	-0.5	1,610	-0.03%
2022/01/07	4.4	248.99	12	250.87	247.00	-7.6	1,596	-0.48%
2022/01/06	10.4	251.89	0	0.00	262.00	10.4	1,581	0.66%
2022/01/05	2.1	273.62	0	0.00	274.50	2.1	1,549	0.14%
2022/01/04	0	0.00	2	277.50	281.00	-2	1,546	-0.13%
2022/01/03	3.6	264.15	1	288.00	264.00	2.6	1,527	0.17%
2021/12/30	1.1	292.61	1	291.50	293.00	0.1	1,510	0.01%
2021/12/29	1.1	305.83	1	300.50	299.00	0.1	1,503	0.00%
2021/12/28	0.1	301.50	0.1	303.00	308.00	-0.1	1,489	0.00%
2021/12/27	3.8	273.97	1	280.00	280.00	2.8	1,468	0.19%
2021/12/24	1.1	289.89	1	295.50	288.00	0.1	1,469	0.01%
2021/12/23	0.4	292.00	0	0.00	286.00	0.4	1,456	0.03%
2021/12/22	3.1	286.60	3.1	280.61	301.00	0	1,434	0.00%
2021/12/21	12.8	284.00	2	285.51	280.00	10.8	1,379	0.79%
2021/12/20	0.2	300.00	2	300.00	300.00	-1.8	1,282	-0.14%
2021/12/17	2.3	338.27	4	334.75	333.00	-1.7	1,260	-0.14%
2021/12/16	1.6	395.85	2	370.00	370.00	-0.4	1,195	-0.03%
2021/12/15	3.8	357.66	4	366.50	385.00	-0.2	1,173	-0.02%
2021/12/14	4.1	375.63	2.1	392.38	356.50	2	1,123	0.18%
2021/12/13	5.2	393.67	2	393.01	396.00	3.2	1,080	0.29%
2021/12/10	6.3	351.20	3	349.33	360.00	3.3	1,035	0.31%
2021/12/09	4.1	312.00	1.1	327.07	327.50	3.1	999	0.31%
2021/12/08	1.8	300.85	0	310.00	298.00	1.8	975	0.18%
2021/12/07	4.2	283.93	7	291.58	290.00	-2.9	951	-0.30%
2021/12/06	1	264.63	24	257.02	267.50	-23	890	-2.58%
2021/12/03	19.1	248.95	1.4	241.20	243.50	17.8	848	2.09%
2021/12/02	0.4	235.63	5	236.00	240.00	-4.7	810	-0.57%
2021/12/01	7	240.45	4	245.13	236.50	3	779	0.38%
2021/11/30	1	225.50	6	223.92	225.50	-5	725	-0.69%
2021/11/29	1.1	205.00	21.1	200.15	205.00	-20	706	-2.83%
2021/11/26	20.1	194.99	0	0.00	195.00	20.1	692	2.89%
2021/11/25	3	194.83	11	194.55	195.00	-8	697	-1.15%
2021/11/24	5	190.80	67	186.10	190.00	-62	684	-9.05%
2021/11/23	3	180.33	0	0.00	182.00	3	679	0.44%
2021/11/22	45.1	186.84	29	185.14	181.00	16.1	648	2.47%
2021/11/19	4	172.50	7	172.50	172.50	-3	515	-0.58%
2021/11/18	5	157.00	1	157.00	157.00	4	501	0.80%
2021/11/17	2	143.00	6	143.00	143.00	-4	496	-0.81%
2021/11/16	0	0.00	2	130.00	130.00	-2	506	-0.39%
2021/11/15	0	0.00	3	118.50	118.50	-3	506	-0.59%
2021/11/12	0	0.00	2	106.25	108.00	-2	505	-0.40%
2021/11/11	5	101.50	0	0.00	102.00	5	495	1.01%
2021/11/10	18	101.11	0	0.00	101.00	18	496	3.63%
2021/11/09	8	99.40	6	99.10	99.10	2	498	0.40%
2021/11/08	21	97.35	2	97.85	98.00	19	496	3.82%
2021/11/05	2	94.00	0	0.00	94.90	2	498	0.40%
2021/11/04	0	0.00	20	90.10	90.10	-20	500	-3.99%
2021/11/02	0.1	97.60	27	97.05	96.90	-26.9	514	-5.23%
2021/11/01	0.5	97.80	2	97.80	98.00	-1.5	529	-0.28%
2021/10/28	0	0.00	1	96.60	96.70	-1	538	-0.19%
2021/10/27	14	97.06	0	0.00	97.30	14	558	2.51%
2021/10/26	0	0.00	1	96.70	96.90	-1	561	-0.18%
2021/10/25	55	96.94	0	0.00	96.70	55	566	9.71%
2021/10/22	26	94.58	0	0.00	95.00	26	564	4.61%
2021/10/21	25	93.75	0	0.00	93.70	25	566	4.42%
2021/10/20	4	95.00	0	0.00	94.90	4	565	0.71%
2021/10/19	14	93.12	3	93.87	94.00	11	564	1.95%
2021/10/18	2	92.50	4.2	93.55	94.70	-2.2	564	-0.40%
2021/10/15	8	86.60	5	89.18	89.40	3	561	0.53%
2021/10/14	15.4	82.83	0	0.00	82.90	15.4	558	2.76%
2021/10/12	0	0.00	2	78.30	78.20	-2	550	-0.36%
2021/10/07	1	70.50	0	0.00	70.30	1	536	0.19%
2021/10/06	7	73.21	0	0.00	73.30	7	530	1.32%
2021/10/05	3	79.63	0	0.00	79.70	3	522	0.57%
2021/10/04	12	82.28	1	83.10	80.00	11	518	2.12%
2021/10/01	6	80.07	0	0.00	80.00	6	510	1.18%
2021/09/30	1	88.60	14	94.21	88.60	-13	480	-2.71%
2021/09/29	4	100.83	24	99.55	98.40	-20	474	-4.22%
2021/09/27	0	0.00	1	98.20	96.80	-1	474	-0.21%
2021/09/24	1.1	97.98	0	0.00	97.60	1.1	475	0.23%
2021/09/23	5	96.20	0	0.00	96.50	5	474	1.05%
2021/09/22	1	96.10	0	0.00	97.20	1	476	0.21%
2021/09/15	0	0.00	1.2	95.89	96.00	-1.2	475	-0.25%
2021/09/13	10	96.47	3	97.30	97.00	7	479	1.46%
2021/09/10	15	95.03	1	94.90	95.10	14	478	2.92%
2021/09/08	0	0.00	2	92.00	89.20	-2	478	-0.42%
2021/09/07	0	0.00	1	88.20	88.00	-1	478	-0.21%
2021/09/03	0	0.00	1	89.80	91.00	-1	491	-0.20%
2021/09/02	2	89.85	4.1	89.89	90.30	-2.1	494	-0.42%
2021/09/01	1	82.90	0	0.00	84.80	1	488	0.20%
2021/08/31	3	85.00	2	85.30	88.50	1	479	0.21%
2021/08/30	1	90.90	17	90.90	90.90	-16	476	-3.36%
2021/08/27	18.1	105.55	6	102.51	101.00	12.1	459	2.63%
2021/08/25	0	0.00	1	90.90	90.90	-1	419	-0.24%
2021/08/23	1	89.10	1	89.50	89.50	0	433	0.00%
2021/08/20	1	90.30	0	0.00	87.80	1	440	0.23%
2021/08/19	0	0.00	4	92.23	92.00	-4	445	-0.90%
2021/08/18	2	92.30	0	0.00	94.00	2	460	0.43%
2021/08/17	3	92.40	10	93.43	93.80	-7	462	-1.51%
2021/08/16	5	93.00	4	92.80	93.10	1	465	0.21%
2021/08/13	0	0.00	4	94.78	94.80	-4	471	-0.85%
2021/08/12	1	93.60	4	93.18	93.60	-3	496	-0.60%
2021/08/11	1	93.90	0	0.00	92.60	1	499	0.20%
2021/08/10	0	0.00	4	94.08	93.50	-4	500	-0.80%
2021/08/09	0	0.00	6	95.95	95.10	-6	501	-1.20%
2021/08/06	9	97.27	2	98.00	97.50	7	495	1.41%
2021/08/05	2	97.75	3	96.64	98.00	-1	495	-0.20%
2021/08/04	4	94.23	6	95.10	94.50	-2	487	-0.41%
2021/08/03	9	94.14	27	95.30	93.70	-18	490	-3.67%
2021/08/02	19	94.42	4	93.33	96.20	15	485	3.09%
2021/07/30	1	89.70	2	90.65	90.00	-1	465	-0.21%
2021/07/29	18	90.97	4	91.00	88.70	14	464	3.01%
2021/07/28	2	88.55	4	90.05	88.20	-2	461	-0.43%
2021/07/27	2	88.65	4	90.20	90.00	-2	471	-0.42%
2021/07/22	2	87.75	0	0.00	87.60	2	486	0.41%
2021/07/21	0	0.00	2	89.00	87.60	-2	487	-0.41%
2021/07/20	2	89.20	1	88.00	87.90	1	492	0.20%
2021/07/15	0	0.00	3	88.50	88.20	-3	506	-0.59%
2021/07/14	1	87.90	1	88.70	87.90	0	508	0.00%
2021/07/13	2	90.10	1	91.70	89.50	1	510	0.20%
2021/07/12	1	89.10	1	91.60	91.70	0	508	0.00%
2021/07/09	2	89.60	0	0.00	89.50	2	501	0.40%
2021/07/06	2	92.00	5	91.24	92.70	-3	512	-0.59%
2021/07/05	0	0.00	5	89.90	90.10	-5	509	-0.98%
2021/07/02	0	0.00	1	87.50	87.80	-1	507	-0.20%
2021/07/01	1	87.20	3	86.50	87.10	-2	525	-0.38%
2021/06/30	0	0.00	11	87.02	86.80	-11	532	-2.06%
2021/06/29	2	87.15	2	86.80	86.60	0	534	0.00%
2021/06/28	3	88.53	0	0.00	88.10	3	537	0.56%
2021/06/24	0	0.00	1	88.90	90.00	-1	553	-0.18%
2021/06/23	3	89.17	1	90.70	88.60	2	596	0.34%
2021/06/22	1	87.60	1	87.60	87.60	0	596	0.00%
2021/06/21	1	89.90	1	90.20	89.00	0	601	0.00%
2021/06/18	12	92.46	0	0.00	91.50	12	606	1.98%
2021/06/15	3	91.80	6	92.65	92.50	-3	631	-0.48%
2021/06/11	5.1	93.89	1	94.00	92.80	4.1	635	0.64%
2021/06/10	5	91.00	1	91.00	91.60	4	651	0.61%
2021/06/09	2	90.70	1	90.80	90.30	1	695	0.14%
2021/06/08	2	90.50	2	91.70	90.40	0	730	0.00%
2021/06/07	5	91.06	9.3	90.39	90.90	-4.3	738	-0.58%
2021/06/04	2	84.50	1	85.30	84.50	1	727	0.14%
2021/06/03	3	88.57	1	88.10	86.60	2	736	0.27%
2021/06/02	1	88.30	4	88.78	88.40	-3	766	-0.39%
2021/06/01	6	88.00	4	86.88	88.90	2	794	0.25%
2021/05/28	8	89.15	6	90.68	88.90	2	794	0.25%
2021/05/27	5.2	88.20	10.1	90.01	91.80	-4.9	796	-0.62%
2021/05/26	7	84.67	10	86.36	88.80	-3	782	-0.38%
2021/05/25	0	0.00	5	81.24	80.80	-5	777	-0.64%
2021/05/24	1.1	82.86	0	0.00	82.00	1.1	784	0.14%
2021/05/21	6	85.33	2	84.70	84.10	4	794	0.50%
2021/05/20	9	89.07	5	89.04	88.70	4	813	0.49%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	0	0.00	6	76.60	77.00	-6	822	-0.73%
2021/05/17	7	75.41	5	77.30	74.20	2	825	0.24%
2021/05/14	11	76.08	0.1	77.00	76.00	10.9	836	1.30%
2021/05/13	1	76.30	0	0.00	76.70	1	840	0.12%
2021/05/11	4	83.30	3	81.77	80.10	1	833	0.12%
2021/05/10	5	83.02	0	0.00	82.90	5	827	0.60%
2021/05/06	0	0.00	1	84.50	82.60	-1	827	-0.12%
2021/05/05	0	0.00	1	82.80	82.60	-1	826	-0.12%
2021/05/04	6.4	81.70	0	0.00	80.40	6.4	826	0.77%
2021/05/03	11	86.55	5	85.80	85.80	6	818	0.73%
2021/04/28	3	90.40	3	88.60	88.60	0	810	0.00%
2021/04/27	1	91.20	1	90.80	90.90	0	806	0.00%
2021/04/26	2.1	88.83	3	88.90	88.90	-0.9	804	-0.11%
2021/04/23	2	90.00	0	0.00	89.90	2	798	0.25%
2021/04/22	1	90.30	1	89.70	90.50	0	801	0.00%
2021/04/21	4	91.03	3	91.00	91.00	1	794	0.13%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/19	1	91.80	0	0.00	91.50	1	791	0.13%
2021/04/16	1	92.00	0	0.00	92.80	1	791	0.13%
2021/04/14	2	91.10	1	91.10	91.50	1	796	0.13%
2021/04/12	1	95.70	1	95.00	94.70	0	797	0.00%
2021/04/09	3	93.17	4	94.60	94.90	-1	797	-0.13%
2021/04/08	2	92.75	1	93.70	93.60	1	794	0.13%
2021/04/07	3	93.30	2	92.80	91.80	1	791	0.13%
2021/04/06	0	0.00	4	95.90	94.70	-4	780	-0.51%
2021/04/01	2	96.30	3	96.43	96.30	-1	780	-0.13%
2021/03/31	1	96.50	7	97.29	97.00	-6	783	-0.77%
2021/03/30	5	97.02	12	97.14	97.50	-7	778	-0.90%
2021/03/29	4	96.05	17	95.69	95.90	-13	770	-1.69%
2021/03/26	19.6	97.02	0	0.00	96.90	19.6	760	2.58%
2021/03/25	3	106.17	12	107.21	105.50	-9	719	-1.25%
2021/03/24	4	107.50	32	107.56	109.00	-28	717	-3.90%
2021/03/23	25	106.06	9	107.06	109.00	16	711	2.25%
2021/03/22	3.1	102.52	9	102.94	104.00	-6	702	-0.85%
2021/03/19	2	104.50	5	104.50	104.00	-3	693	-0.43%
2021/03/18	8	106.50	3	107.50	106.50	5	688	0.73%
2021/03/17	9	108.56	10	108.00	109.00	-1	676	-0.15%
2021/03/16	5	107.70	6	108.77	107.00	-1	673	-0.15%
2021/03/15	15	115.63	26	114.37	114.00	-11	651	-1.69%
2021/03/12	17	120.97	42	122.93	123.50	-25	611	-4.09%
2021/03/11	35	117.47	2	115.50	119.00	33	596	5.53%
2021/03/10	2	115.00	2	114.75	113.00	0	593	0.00%
2021/03/09	3	113.33	6	113.25	114.00	-3	601	-0.50%
2021/03/08	22	118.70	22.3	119.45	115.50	-0.3	597	-0.04%
2021/03/05	2	113.10	12	119.13	122.00	-10	569	-1.75%
2021/03/04	1	113.00	0.1	113.50	114.00	0.9	542	0.16%
2021/03/03	6	114.00	0	0.00	114.00	6	537	1.12%
2021/03/02	1	113.00	8	114.13	114.50	-7	531	-1.32%
2021/02/26	20	113.78	7	112.29	113.00	13	525	2.48%
2021/02/25	11	115.64	3	117.17	112.50	8	521	1.53%
2021/02/24	4	112.75	9	114.00	113.50	-5	512	-0.98%
2021/02/23	3	115.00	22	113.64	114.00	-19	504	-3.77%
2021/02/22	5	116.20	7	115.43	116.50	-2	504	-0.40%
2021/02/19	13	110.23	10	105.55	112.00	3	498	0.60%
2021/02/18	26	99.45	1	98.20	103.00	25	475	5.25%
2021/02/17	1	98.40	30	98.01	98.40	-29	465	-6.24%
2021/02/05	30	97.20	4	96.40	97.50	26	461	5.64%
2021/02/04	4	92.05	2	94.25	95.00	2	451	0.44%
2021/02/03	1	93.50	7	93.86	93.90	-6	448	-1.34%
2021/01/28	0	0.00	0.1	90.65	90.80	-0.1	464	-0.02%
2021/01/27	0	0.00	1	91.30	91.20	-1	468	-0.21%
2021/01/25	1	91.40	1	91.40	90.80	0	480	0.00%
2021/01/22	2	91.00	1	91.80	91.70	1	490	0.20%
2021/01/20	0	0.00	8	92.03	92.00	-8	520	-1.54%
2021/01/19	0	0.00	1	92.90	92.30	-1	572	-0.17%
2021/01/18	8	92.81	3	93.13	92.30	5	600	0.83%
2021/01/15	3	92.03	1	90.60	93.30	2	598	0.33%
2021/01/13	2	93.15	1	93.80	92.00	1	594	0.17%
2021/01/12	2	93.65	1	93.70	93.50	1	593	0.17%
2021/01/11	0	0.00	7	92.49	92.00	-7	596	-1.17%
2021/01/08	1	93.50	9	93.70	93.10	-8	593	-1.35%
2021/01/07	13	94.92	0	0.00	95.00	13	594	2.19%
2021/01/06	6	98.00	6	95.23	95.00	0	600	0.00%
2021/01/05	3.1	90.61	1.1	91.15	90.40	1.9	595	0.32%
2021/01/04	0	0.00	1	92.97	92.70	-1	590	-0.17%
2020/12/31	4	94.05	0	0.00	93.80	4	588	0.68%
2020/12/29	1	91.40	0	0.00	91.20	1	592	0.17%
2020/12/28	1	94.50	0	0.00	95.00	1	583	0.17%
2020/12/25	0	0.00	5	100.16	99.90	-5	574	-0.87%
2020/12/23	2	97.80	0	0.00	98.40	2	568	0.35%
2020/12/22	1	97.70	2	97.15	97.00	-1	573	-0.17%
2020/12/16	0	0.00	5	99.50	98.40	-5	586	-0.85%
2020/12/15	5	98.88	1	98.90	99.00	4	590	0.68%
2020/12/14	0	0.00	1	100.00	100.00	-1	593	-0.17%
2020/12/10	0	0.00	35	99.51	99.70	-35	593	-5.90%
2020/12/09	1	100.00	6	99.83	100.50	-5	593	-0.84%
2020/12/08	2	98.55	0	0.00	98.40	2	598	0.33%
2020/12/07	1	101.00	8	101.50	102.00	-7	594	-1.18%
2020/12/04	6.1	97.81	2	97.45	96.90	4.1	576	0.71%
2020/12/03	0	0.00	7	96.83	97.00	-7	570	-1.23%
2020/12/02	3	88.97	1.1	91.74	92.00	1.9	561	0.34%
2020/12/01	0	0.00	7	86.94	87.50	-7	553	-1.27%
2020/11/30	0	0.00	6	86.80	87.00	-6	553	-1.08%
2020/11/27	2	83.35	0	0.00	84.00	2	550	0.36%
2020/11/26	0	0.00	5	83.94	84.30	-5	555	-0.90%
2020/11/25	0	0.00	10	84.09	84.40	-10	569	-1.76%
2020/11/24	1	83.80	8	83.84	83.70	-7	589	-1.19%
2020/11/23	0	0.00	1	84.50	84.60	-1	588	-0.17%
2020/11/20	2	84.70	17	84.20	84.80	-15	597	-2.51%
2020/11/19	15	84.36	5	84.84	85.10	10	601	1.66%
2020/11/18	13.1	83.21	6.3	84.68	87.10	6.8	590	1.15%
2020/11/17	1	79.80	2	79.60	79.90	-1	574	-0.17%
2020/11/16	1	78.40	11	78.70	78.70	-10	604	-1.65%
2020/11/13	0	0.00	15	77.55	77.40	-15	617	-2.43%
2020/11/12	2	78.45	8	78.49	77.50	-6	620	-0.97%
2020/11/11	0	0.00	6	79.40	79.00	-6	621	-0.97%
2020/11/10	0	0.00	6	79.68	79.50	-6	623	-0.96%
2020/11/06	0.1	79.70	5	79.38	79.40	-4.9	644	-0.76%
2020/11/05	0	0.00	18	79.03	79.40	-18	645	-2.79%
2020/11/03	3	79.30	6	79.87	79.20	-3	648	-0.46%
2020/11/02	7	78.77	10	79.60	79.50	-3	652	-0.46%
2020/10/30	1.2	80.37	1	81.50	80.00	0.2	649	0.03%
2020/10/29	2	79.90	1	79.50	80.30	1	655	0.15%
2020/10/28	3.2	78.83	2	78.10	79.00	1.2	650	0.18%
2020/10/27	18	79.46	6	78.62	80.80	12	635	1.89%
2020/10/26	15	75.20	1.1	75.20	75.20	13.9	595	2.34%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	5	99.80	7	101.21	103.00	-2	631	-0.32%
2020/10/20	1	99.90	5	99.98	100.50	-4	641	-0.62%
2020/10/19	3	100.33	0	0.00	100.00	3	647	0.46%
2020/10/16	1	102.50	5	104.10	102.50	-4	649	-0.62%
2020/10/15	3	106.50	7	105.79	105.00	-4	655	-0.61%
2020/10/14	6	104.17	9	104.22	105.00	-3	662	-0.45%
2020/10/13	0	0.00	4	101.13	101.00	-4	686	-0.58%
2020/10/12	7	102.00	0	0.00	101.50	7	692	1.01%
2020/10/08	1	102.50	0	0.00	101.50	1	721	0.14%
2020/10/06	0	0.00	4	105.13	105.50	-4	781	-0.51%
2020/10/05	0	0.00	2	100.50	100.50	-2	844	-0.24%
2020/09/28	0	0.00	1	99.00	98.60	-1	1,027	-0.10%
2020/09/25	12	99.43	2	99.00	96.50	10	1,080	0.93%
2020/09/24	0	0.00	1	97.90	97.90	-1	1,089	-0.09%
2020/09/23	1	101.50	12.1	101.63	101.00	-11.1	1,092	-1.01%
2020/09/22	3	102.83	0	0.00	102.00	3	1,094	0.27%
2020/09/21	2	104.25	3	104.67	104.00	-1	1,095	-0.09%
2020/09/18	1	107.50	3	107.00	104.00	-2	1,096	-0.18%
2020/09/17	12	106.13	10	106.50	106.50	2	1,100	0.18%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/15	0	0.00	3	104.17	105.00	-3	1,131	-0.27%
2020/09/14	2.9	104.13	0	0.00	103.00	2.9	1,159	0.25%
2020/09/11	6	104.83	5	104.60	105.00	1	1,167	0.09%
2020/09/09	2	107.00	3	107.17	107.50	-1	1,181	-0.08%
2020/09/08	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2020/09/07	8	109.06	12	107.04	106.50	-4	1,191	-0.34%
2020/09/04	1	108.00	2	108.50	109.50	-1	1,199	-0.08%
2020/09/03	0	0.00	10	111.00	110.50	-10	1,206	-0.83%
2020/09/02	16	113.28	22	112.07	112.50	-6	1,216	-0.49%
2020/09/01	5	113.00	1	111.50	111.50	4	1,257	0.32%
2020/08/31	4	115.75	5	114.20	114.00	-1	1,271	-0.08%
2020/08/28	5	114.00	6	114.67	116.50	-1	1,266	-0.08%
2020/08/26	0	0.00	7	110.07	109.50	-7	1,256	-0.56%
2020/08/25	0	0.00	2	109.75	110.00	-2	1,259	-0.16%
2020/08/24	2	107.25	5	107.50	107.50	-3	1,274	-0.24%
2020/08/20	15	108.93	17	108.82	108.00	-2	1,271	-0.16%
2020/08/19	0	0.00	8	109.63	110.00	-8	1,242	-0.64%
2020/08/18	0	0.00	5	104.50	104.50	-5	1,231	-0.41%
2020/08/17	1	105.50	10	104.80	104.50	-9	1,237	-0.73%
2020/08/14	1	107.00	13	107.00	107.00	-12	1,235	-0.97%
2020/08/13	0	0.00	2	108.25	108.00	-2	1,240	-0.16%
2020/08/12	0	0.00	18	108.22	110.50	-18	1,247	-1.44%
2020/08/11	1	110.00	0	0.00	111.50	1	1,241	0.08%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/07	1	115.00	0	0.00	111.50	1	1,254	0.08%
2020/08/05	0	0.00	2	114.25	114.00	-2	1,270	-0.16%
2020/08/04	2	112.75	1	117.00	111.50	1	1,273	0.08%
2020/08/03	0	0.00	2	117.50	116.00	-2	1,292	-0.15%
2020/07/31	3	115.50	1	116.00	116.00	2	1,314	0.15%
2020/07/29	0	0.00	5	118.20	114.00	-5	1,323	-0.38%
2020/07/28	2	111.25	0	0.00	111.50	2	1,300	0.15%
2020/07/27	2	109.00	4	110.63	110.50	-2	1,288	-0.16%
2020/07/24	16	117.41	0	0.00	116.50	16	1,267	1.26%
2020/07/22	0	0.00	1	122.00	122.00	-1	1,249	-0.08%
2020/07/20	10	121.00	0	0.00	122.00	10	1,241	0.81%
2020/07/17	15	119.83	1	123.00	121.00	14	1,235	1.13%
2020/07/16	10	131.00	2	131.50	132.00	8	1,211	0.66%
2020/07/15	1	130.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	24	132.19	2	132.00	132.00	22	1,200	1.83%
2020/07/13	1	134.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	12	140.71	30	137.67	141.00	-18	1,144	-1.57%
2020/07/09	22	138.98	0	0.00	138.00	22	1,077	2.04%
2020/07/08	2	140.75	2	140.00	138.50	0	1,045	0.00%
2020/07/07	8	136.25	10	138.85	141.50	-2	985	-0.20%
2020/07/06	3	121.67	8	126.25	129.00	-5	904	-0.55%
2020/07/03	4	118.00	0	0.00	117.50	4	851	0.47%
2020/07/02	1	118.00	0	0.00	119.50	1	840	0.12%
2020/06/30	0	0.00	3	115.33	117.00	-3	827	-0.36%
2020/06/29	2	116.50	1	116.00	116.00	1	822	0.12%
2020/06/23	0	0.00	1	118.00	117.50	-1	823	-0.12%
2020/06/22	1	125.00	1	125.00	120.50	0	808	0.00%
2020/06/19	1	121.50	4	120.13	122.50	-3	796	-0.38%
2020/06/18	1	120.50	1	121.00	118.50	0	770	0.00%
2020/06/17	0	0.00	3	117.00	117.50	-3	763	-0.39%
2020/06/16	1	116.00	1	114.00	116.00	0	761	0.00%
2020/06/15	1	112.50	0	0.00	112.50	1	757	0.13%
2020/06/12	0	0.00	1	114.50	115.50	-1	753	-0.13%
2020/06/10	0	0.00	3	117.67	117.00	-3	754	-0.40%
2020/06/08	3	120.67	5	120.70	121.00	-2	755	-0.26%
2020/06/05	3	113.50	0	0.00	119.50	3	707	0.42%
2020/06/03	1	107.00	1	107.00	107.50	0	682	0.00%
2020/06/02	0	0.00	2	107.25	106.50	-2	674	-0.30%
2020/05/29	4	107.25	1	110.50	102.50	3	652	0.46%
2020/05/28	2	111.50	1	112.50	112.00	1	630	0.16%
2020/05/25	2	111.00	0	0.00	112.00	2	617	0.32%
2020/05/21	1	114.50	4	115.50	114.50	-3	601	-0.50%
2020/05/19	1	119.50	1	117.00	117.00	0	592	0.00%
2020/05/18	5	119.50	4	121.88	122.50	1	576	0.17%
2020/05/14	1	115.00	1	117.00	115.50	0	549	0.00%
2020/05/12	2	112.50	5	117.60	118.00	-3	528	-0.57%
2020/05/08	5	118.70	3	115.83	114.00	2	495	0.40%
2020/05/07	3	111.67	4	114.50	114.50	-1	461	-0.22%
2020/05/06	4	98.80	7	103.86	104.50	-3	433	-0.69%
2020/04/30	1	94.00	0	0.00	93.20	1	404	0.25%
2020/04/29	0	0.00	1	93.30	93.60	-1	408	-0.24%
2020/04/23	1	89.50	0	0.00	89.20	1	413	0.24%
2020/04/20	1	93.30	2	91.15	93.40	-1	395	-0.25%
2020/04/17	1	88.70	1	88.50	89.90	0	381	0.00%
2020/04/15	0	0.00	4	78.83	80.00	-4	372	-1.08%
2020/04/14	0	0.00	1	78.20	78.10	-1	373	-0.27%
2020/04/13	0	0.00	1	80.00	80.20	-1	386	-0.26%
2020/04/10	2	76.60	0	0.00	77.00	2	399	0.50%
2020/04/09	1	76.00	1	76.50	76.50	0	408	0.00%
2020/04/07	0	0.00	2	73.60	73.80	-2	435	-0.46%
2020/04/06	5	72.08	0	0.00	71.80	5	433	1.15%
2020/03/27	0	0.00	2	72.20	70.40	-2	427	-0.47%
2020/03/23	1	55.60	43	55.71	55.60	-42	412	-10.18%
2020/03/20	43	61.14	0	0.00	61.70	43	406	10.57%
2020/03/19	2	61.40	1	60.60	60.60	1	393	0.25%
2020/03/18	0	0.00	2	66.20	67.30	-2	394	-0.51%
2020/03/17	2	67.90	0	0.00	67.20	2	397	0.50%
2020/03/16	5	81.22	0	0.00	74.10	5	387	1.29%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/05	0	0.00	1	102.50	103.50	-1	344	-0.29%
2020/02/24	1	104.00	0	0.00	105.50	1	345	0.29%
2020/02/20	0	0.00	11	106.73	104.50	-11	342	-3.21%
2020/02/19	11	107.00	2	107.50	108.00	9	336	2.68%
2020/02/18	1	105.00	0	0.00	107.00	1	334	0.30%
2020/01/30	0	0.00	32	105.59	103.50	-32	311	-10.26%
2020/01/16	6	116.25	0	0.00	116.50	6	301	1.99%
2020/01/15	6	114.25	0	0.00	115.00	6	301	1.99%
2020/01/14	0	0.00	15	113.50	113.50	-15	302	-4.96%
2020/01/13	5	115.00	0	0.00	114.00	5	312	1.60%
2020/01/10	6	115.17	10	117.25	115.00	-4	315	-1.27%
2020/01/09	0	0.00	1	116.50	117.00	-1	313	-0.32%
2020/01/08	6	117.67	1	118.00	118.00	5	312	1.60%
2020/01/07	11	119.18	8	119.00	119.00	3	307	0.98%
2020/01/06	28	117.16	9	117.33	118.00	19	291	6.52%
2020/01/03	1	114.00	60	112.95	112.50	-59	275	-21.41%
2020/01/02	6	115.50	1	118.00	117.50	5	264	1.89%
2019/12/31	23	107.46	7	108.07	110.00	16	243	6.58%
2019/12/30	4	100.50	1	100.50	101.50	3	230	1.30%
2019/12/27	16	100.20	0	0.00	101.00	16	228	7.01%
2019/12/26	8	99.15	0	0.00	99.20	8	225	3.55%
2019/12/25	7	98.49	0	0.00	98.80	7	226	3.09%
2019/12/24	5	98.50	1	98.80	99.00	4	226	1.76%
2019/12/23	0	0.00	12	99.50	99.50	-12	225	-5.33%
2019/12/20	4	100.70	0	0.00	100.50	4	224	1.78%
2019/12/19	14	99.84	0	0.00	99.80	14	221	6.33%
2019/12/18	2	99.10	0	0.00	99.00	2	216	0.92%
2019/12/16	1	99.80	0	0.00	99.10	1	215	0.46%
2019/12/13	1	100.00	0	0.00	99.90	1	212	0.47%
2019/12/09	0	0.00	11	106.50	105.50	-11	188	-5.83%
2019/12/06	0	0.00	11	108.55	108.00	-11	186	-5.89%
2019/12/05	1	110.00	3	110.00	110.00	-2	185	-1.08%
2019/11/28	25	111.20	0	0.00	111.50	25	183	13.63%
2019/11/21	0	0.00	1	110.00	110.00	-1	188	-0.53%
2019/11/20	2	108.50	0	0.00	109.00	2	190	1.05%
2019/11/12	0	0.00	1	110.00	110.00	-1	196	-0.51%
2019/10/29	3	112.50	1	112.50	111.00	2	213	0.94%
2019/10/23	0	0.00	1	112.50	112.00	-1	271	-0.37%
2019/10/22	2	114.50	0	0.00	114.50	2	272	0.73%
2019/10/21	2	118.00	1	118.50	115.50	1	271	0.37%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/10/02	0	0.00	20	112.30	112.00	-20	270	-7.39%
2019/10/01	20	114.50	0	0.00	114.50	20	269	7.42%
2019/09/20	0	0.00	5	113.50	113.50	-5	270	-1.85%
2019/09/09	0	0.00	11	116.59	117.00	-11	291	-3.78%
2019/09/06	1	121.50	20	121.58	121.00	-19	291	-6.52%
2019/09/04	20	117.75	0	0.00	117.50	20	293	6.82%
2019/08/30	0	0.00	20	115.55	118.00	-20	296	-6.74%
2019/08/29	25	111.22	0	0.00	112.50	25	293	8.51%
2019/08/28	1	111.00	0	0.00	109.00	1	291	0.34%
2019/08/27	1	114.00	0	0.00	114.00	1	287	0.35%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/21	0	0.00	2	120.50	120.00	-2	291	-0.69%
2019/08/15	0	0.00	40	120.85	120.50	-40	298	-13.42%
2019/08/14	3	125.50	0	0.00	124.00	3	310	0.97%
2019/08/13	5	125.00	0	0.00	125.50	5	324	1.54%
2019/08/12	1	127.50	0	0.00	125.00	1	350	0.29%
2019/08/08	31	128.26	0	0.00	129.00	31	364	8.51%
2019/08/07	0	0.00	1	126.50	127.50	-1	366	-0.27%
2019/08/05	0	0.00	41	128.04	127.50	-41	392	-10.46%
2019/08/02	15	131.73	0	0.00	130.00	15	390	3.84%
2019/08/01	0	0.00	1	130.00	130.00	-1	385	-0.26%
2019/07/31	25	128.86	0	0.00	129.00	25	386	6.47%
2019/07/30	1	126.50	42	129.17	127.00	-41	385	-10.65%
2019/07/29	2	132.25	0	0.00	132.50	2	377	0.53%
2019/07/26	41	122.56	2	125.50	129.00	39	357	10.91%
2019/07/19	3	117.67	0	0.00	118.50	3	342	0.88%
2019/07/18	2	117.50	1	117.00	118.00	1	341	0.29%
2019/07/17	2	117.75	0	0.00	118.50	2	340	0.59%
2019/07/11	4	115.38	40	115.83	116.00	-36	335	-10.74%
2019/07/03	6	119.92	0	0.00	118.50	6	343	1.75%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/07/01	4	120.25	0	0.00	119.50	4	354	1.13%
2019/06/28	2	120.00	1	121.50	120.50	1	359	0.28%
2019/06/27	5	120.00	0	0.00	120.50	5	362	1.38%
2019/06/26	25	118.90	0	0.00	118.50	25	362	6.90%
2019/06/19	1	118.00	10	117.00	118.50	-9	362	-2.48%
2019/06/18	0	0.00	10	117.50	118.00	-10	362	-2.76%
2019/06/17	0	0.00	20	120.00	119.50	-20	363	-5.50%
2019/06/12	10	124.50	1	124.50	124.50	9	384	2.34%
2019/06/11	1	119.50	0	0.00	121.00	1	389	0.26%
2019/06/10	30	120.25	0	0.00	119.50	30	389	7.71%
2019/05/31	0	0.00	1	119.00	119.00	-1	404	-0.25%
2019/05/29	0	0.00	3	120.33	120.50	-3	407	-0.74%
2019/05/22	1	118.00	3	117.50	117.50	-2	436	-0.46%
2019/05/21	2	119.75	0	0.00	121.50	2	452	0.44%
2019/05/20	1	104.00	3	106.17	113.50	-2	440	-0.45%
2019/05/17	7.1	104.06	2	109.75	103.50	5.1	431	1.18%
2019/05/16	3	114.50	1	116.00	114.50	2	411	0.49%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/13	3	129.50	2	131.50	130.00	1	398	0.25%
2019/05/10	0	0.00	5	142.50	142.00	-5	375	-1.33%
2019/05/09	0	0.00	10	145.00	144.00	-10	375	-2.66%
2019/05/08	10	147.70	1	144.50	147.50	9	374	2.40%
2019/05/06	2	144.00	0	0.00	144.00	2	376	0.53%
2019/05/03	0	0.00	3	147.50	147.50	-3	381	-0.79%
2019/04/30	2	146.50	5	144.60	143.00	-3	380	-0.79%
2019/04/25	0	0.00	2	153.00	153.50	-2	367	-0.54%
2019/04/24	0	0.00	1	155.50	155.00	-1	364	-0.27%
2019/04/23	0	0.00	6	158.00	158.00	-6	362	-1.65%
2019/04/22	0	0.00	4	157.50	157.50	-4	362	-1.10%
2019/04/18	0	0.00	43	159.57	157.50	-43	367	-11.71%
2019/04/17	46	161.27	5	161.70	162.00	41	365	11.23%
2019/04/15	19	155.42	0	0.00	155.50	19	359	5.28%
2019/04/11	0	0.00	1	159.50	156.00	-1	367	-0.27%
2019/04/10	0	0.00	1	158.00	157.50	-1	372	-0.27%
2019/04/09	2	160.75	35	160.27	159.50	-33	371	-8.89%
2019/04/08	34	156.15	0	0.00	158.00	34	369	9.20%
2019/04/03	1	156.00	1	154.50	155.00	0	365	0.00%
2019/04/02	4	158.38	0	0.00	157.50	4	362	1.10%
2019/04/01	3	161.33	40	159.00	159.50	-37	358	-10.32%
2019/03/29	1	161.00	1	160.50	161.00	0	355	0.00%
2019/03/28	0	161.00	0	0.00	160.50	0	354	0.00%
2019/03/27	1	162.00	0	0.00	162.00	1	353	0.28%
2019/03/26	0	0.00	1	165.50	165.50	-1	356	-0.28%
2019/03/25	16	164.50	0	0.00	164.50	16	374	4.28%
2019/03/22	6	163.00	0	0.00	163.50	6	402	1.49%
2019/03/21	18	162.00	0	0.00	162.00	18	408	4.41%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/19	0.3	161.00	0	0.00	159.50	0.3	426	0.07%
2019/03/18	1	164.00	40	162.00	160.50	-39	426	-9.15%
2019/03/15	40	164.05	0	0.00	165.00	40	416	9.59%
2019/03/13	4.5	166.89	0	0.00	165.50	4.5	411	1.09%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/25	3	171.83	0	0.00	171.50	3	400	0.75%
2019/02/22	0	0.00	10	174.00	174.50	-10	392	-2.55%
2019/02/21	4	176.25	1	176.00	175.00	3	387	0.77%
2019/02/20	17	182.41	10	179.00	179.00	7	379	1.85%
2019/02/19	9	179.56	41	179.24	179.50	-32	376	-8.50%
2019/02/18	2	179.75	1	180.50	180.50	1	376	0.27%
2019/02/14	5	177.00	1	176.50	177.00	4	371	1.08%
2019/02/13	0	0.00	1	177.00	177.00	-1	371	-0.27%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/30	5	174.50	0	0.00	175.00	5	362	1.38%
2019/01/29	1	173.00	0	0.00	173.50	1	362	0.28%
2019/01/28	0	0.00	1	174.50	174.50	-1	362	-0.28%
2019/01/25	7	175.50	2	175.50	175.50	5	365	1.37%
2019/01/24	29	176.52	4	178.00	175.50	25	363	6.88%
2019/01/22	0	0.00	3	171.50	171.50	-3	354	-0.85%
2019/01/15	0	0.00	5	174.50	174.50	-5	359	-1.39%
2019/01/10	1	174.50	0	0.00	176.00	1	370	0.27%
2019/01/09	0	0.00	1	173.50	174.50	-1	367	-0.27%
2019/01/07	0	0.00	1	174.50	174.50	-1	370	-0.27%
2019/01/03	0	0.00	1	171.00	171.00	-1	394	-0.25%
2019/01/02	5.3	169.68	0	0.00	168.50	5.3	391	1.35%
2018/12/27	0.2	174.00	0	0.00	175.00	0.2	391	0.05%
2018/12/22	1	176.50	1	176.00	177.00	0	397	0.00%
2018/12/21	0	0.00	1	178.00	178.50	-1	399	-0.25%
2018/12/20	0.1	180.00	0	0.00	178.00	0.1	408	0.02%
2018/12/19	2.2	176.73	0	0.00	177.50	2.2	407	0.54%
2018/12/18	2	182.50	37	179.14	179.50	-35	413	-8.46%
2018/12/17	12	197.17	5	189.00	189.00	7	410	1.71%
2018/12/14	1	183.00	0	0.00	187.50	1	381	0.26%
2018/12/13	2	184.25	16	183.56	182.50	-14	375	-3.73%
2018/12/12	5	187.00	19	187.42	187.00	-14	363	-3.85%
2018/12/11	0	0.00	2	184.75	185.50	-2	350	-0.57%
2018/12/10	1	183.00	0	0.00	183.50	1	344	0.29%
2018/12/07	5	181.00	0	0.00	184.00	5	344	1.45%
2018/12/05	5	180.50	0	0.00	180.00	5	333	1.50%
2018/12/04	2	182.00	1	182.00	181.50	1	343	0.29%
2018/12/03	2	181.25	0	0.00	181.50	2	347	0.58%
2018/11/29	10	180.50	0	0.00	180.50	10	344	2.90%
2018/11/28	7	179.14	0	0.00	180.00	7	342	2.04%
2018/11/27	7	176.50	0	0.00	178.00	7	343	2.04%
2018/11/26	0	0.00	1	174.50	175.50	-1	343	-0.29%
2018/11/22	5	175.50	3	174.50	175.00	2	346	0.58%
2018/11/19	2	173.00	1	172.00	173.00	1	361	0.28%
2018/11/16	1	181.00	6	178.92	180.50	-5	368	-1.36%
2018/11/15	3	176.33	0	0.00	176.50	3	365	0.82%
2018/11/14	1	175.00	2	175.50	175.50	-1	366	-0.27%
2018/11/13	1	173.00	0	0.00	174.00	1	363	0.27%
2018/11/12	1	175.00	0	0.00	173.50	1	361	0.28%
2018/11/09	0	0.00	2	172.00	172.00	-2	360	-0.55%
2018/11/08	2	170.00	2	170.00	170.00	0	360	0.00%
2018/11/06	1	169.50	0	0.00	169.00	1	371	0.27%
2018/11/02	23	171.43	2	170.50	170.50	21	375	5.59%
2018/10/31	0	0.00	0.1	165.00	165.00	-0.1	377	-0.03%
2018/10/30	0	0.00	20	162.00	164.00	-20	379	-5.28%
2018/10/29	1	163.00	1	163.50	164.00	0	381	0.00%
2018/10/18	0	0.00	3	175.00	173.00	-3	391	-0.77%
2018/10/17	3	167.00	3	165.50	166.00	0	386	0.00%
2018/10/16	22	165.11	0	0.00	164.50	22	395	5.56%
2018/10/15	1	161.50	0	0.00	162.00	1	396	0.25%
2018/10/11	9	167.39	0	0.00	159.50	9	416	2.16%
2018/10/09	16	174.94	0	0.00	175.50	16	400	4.00%
2018/10/05	1	174.00	40	174.19	176.00	-39	405	-9.62%
2018/10/04	6	180.17	5	178.00	178.00	1	402	0.25%
2018/10/03	0	0.00	0.3	188.00	180.00	-0.3	398	-0.07%
2018/10/02	6	181.83	6	180.50	180.50	0	408	0.00%
2018/10/01	5	180.60	5	180.50	180.50	0	412	0.00%
2018/09/28	15	179.40	0	0.00	179.00	15	433	3.46%
2018/09/27	22	180.00	1	180.50	180.00	21	447	4.69%
2018/09/25	3	178.00	36	179.17	175.00	-33	462	-7.13%
2018/09/21	0	0.00	4	179.75	184.50	-4	468	-0.85%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/17	2	174.00	0	0.00	175.00	2	544	0.37%
2018/09/13	0	0.00	1	177.50	176.00	-1	623	-0.16%
2018/09/12	0	0.00	1	173.00	173.50	-1	652	-0.15%
2018/09/10	0.1	171.00	2	171.50	169.50	-1.9	664	-0.29%
2018/09/07	1.1	172.58	0	0.00	172.50	1.1	667	0.16%
2018/09/06	1	178.50	0	0.00	176.50	1	668	0.15%
2018/09/03	2	175.50	0	0.00	174.50	2	677	0.30%
2018/08/31	21	176.05	1	181.50	181.50	20	675	2.96%
2018/08/30	1	173.00	0	0.00	174.50	1	672	0.15%
2018/08/29	2	173.50	1	173.50	173.00	1	674	0.15%
2018/08/28	2	175.75	21	176.52	175.00	-19	674	-2.82%
2018/08/24	0	0.00	1	179.50	180.50	-1	673	-0.15%
2018/08/23	9	185.72	2	184.50	185.00	7	673	1.04%
2018/08/22	0	0.00	3	183.00	183.50	-3	666	-0.45%
2018/08/21	10	176.25	0	0.00	176.50	10	651	1.53%
2018/08/17	0.1	172.00	0	0.00	173.50	0.1	648	0.01%
2018/08/16	5	170.50	0	0.00	172.00	5	647	0.77%
2018/08/14	20	170.75	0	0.00	173.00	20	650	3.07%
2018/08/13	1	171.50	1	172.00	171.50	0	648	0.00%
2018/08/08	1	171.50	0	0.00	173.50	1	640	0.16%
2018/08/03	0	0.00	1	176.00	176.00	-1	652	-0.15%
2018/08/01	0	0.00	2	175.00	175.00	-2	656	-0.30%
2018/07/31	0.1	173.00	0	0.00	173.00	0.1	655	0.01%
2018/07/26	2	173.00	2	171.00	170.50	0	671	0.00%
2018/07/23	0	0.00	1	170.50	170.00	-1	693	-0.14%
2018/07/19	1.1	173.64	0	0.00	174.00	1.1	697	0.16%
2018/07/18	5	174.60	35	174.00	174.00	-30	695	-4.31%
2018/07/17	0.2	183.00	1	182.00	181.00	-0.9	679	-0.13%
2018/07/06	0	0.00	2	181.50	184.00	-2	687	-0.29%
2018/07/05	2.2	188.00	1	196.00	188.00	1.2	667	0.18%
2018/07/04	1	194.50	4	192.88	197.00	-3	655	-0.46%
2018/07/03	0	0.00	1	192.00	193.00	-1	653	-0.15%
2018/07/02	1	199.50	0	0.00	197.50	1	643	0.16%
2018/06/28	1	203.00	2	201.50	202.00	-1	620	-0.16%
2018/06/27	1	200.00	1	197.00	194.50	0	595	0.00%
2018/06/26	3	196.67	4	197.88	196.00	-1	584	-0.17%
2018/06/25	3.1	197.07	3.3	199.68	201.50	-0.3	551	-0.05%
2018/06/22	7	189.14	3	190.67	190.00	4	502	0.80%
2018/06/21	1	187.50	2	186.00	189.00	-1	484	-0.21%
2018/06/20	4	177.63	0	0.00	178.00	4	467	0.85%
2018/06/19	2	180.00	0	0.00	180.00	2	490	0.41%
2018/06/15	0	0.00	3	181.67	182.00	-3	543	-0.55%
2018/06/14	0	0.00	1	181.00	181.00	-1	555	-0.18%
2018/06/13	17	179.24	1	179.50	179.50	16	562	2.84%
2018/06/12	0	0.00	4	178.00	175.50	-4	567	-0.70%
2018/06/11	0	0.00	7	173.00	172.50	-7	574	-1.22%
2018/06/08	0	0.00	10	174.00	173.50	-10	584	-1.71%
2018/06/06	0	0.00	4	177.25	178.50	-4	631	-0.63%
2018/06/04	10	179.50	0	0.00	178.50	10	652	1.53%
2018/06/01	24	177.46	2	177.00	177.00	22	667	3.29%
2018/05/31	0	0.00	2	178.00	178.00	-2	667	-0.30%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/24	0	0.00	1	174.50	174.00	-1	690	-0.14%
2018/05/23	1	172.50	0	0.00	174.00	1	698	0.14%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/17	0	0.00	2	169.50	171.00	-2	757	-0.26%
2018/05/15	1	170.50	0	0.00	173.00	1	774	0.13%
2018/05/14	1	174.50	5	172.60	170.00	-4	798	-0.50%
2018/05/07	0	0.00	1	178.00	177.50	-1	822	-0.12%
2018/05/04	3	182.17	21	179.17	179.00	-18	821	-2.19%
2018/05/03	3	181.83	0	0.00	180.50	3	813	0.37%
2018/05/02	3	183.17	0	0.00	182.00	3	805	0.37%
2018/04/30	2	181.00	4	182.50	182.00	-2	801	-0.25%
2018/04/27	2	174.00	0	0.00	177.00	2	788	0.25%
2018/04/26	21	177.29	0	0.00	176.00	21	786	2.67%
2018/04/24	0	0.00	20	176.00	174.00	-20	776	-2.58%
2018/04/23	0	0.00	2	176.50	177.00	-2	776	-0.26%
2018/04/20	2	180.00	0	0.00	177.00	2	776	0.26%
2018/04/19	2	180.00	4	177.38	180.50	-2	777	-0.26%
2018/04/17	0	0.00	2	171.50	172.00	-2	755	-0.26%
2018/04/11	20	170.43	2	170.75	171.00	18	753	2.39%
2018/04/10	2	166.25	2	167.00	167.00	0	750	0.00%
2018/04/09	5	167.40	1	168.00	167.00	4	747	0.54%
2018/04/03	3	171.00	22	170.57	171.00	-19	740	-2.57%
2018/04/02	2	174.25	2	174.50	173.00	0	734	0.00%
2018/03/31	0	0.00	2	175.00	175.50	-2	728	-0.27%
2018/03/30	0	0.00	2	175.00	175.00	-2	725	-0.28%
2018/03/29	3	173.50	3	173.50	174.00	0	723	0.00%
2018/03/28	1	170.50	1	172.50	171.00	0	723	0.00%
2018/03/26	1	169.50	2	168.00	170.50	-1	721	-0.14%
2018/03/23	1	169.50	1	170.50	169.50	0	719	0.00%
2018/03/22	4.1	171.24	3	171.00	168.00	1.1	707	0.16%
2018/03/21	27.2	175.80	21	178.10	174.00	6.2	683	0.91%
2018/03/20	1	190.00	1	187.00	191.00	0	620	0.00%
2018/03/16	3	183.00	0	0.00	182.00	3	585	0.51%
2018/03/14	0	0.00	1	189.50	188.00	-1	565	-0.18%
2018/03/12	1	192.00	4	189.00	194.00	-3	533	-0.56%
2018/03/09	2	181.50	1	181.50	180.50	1	510	0.20%
2018/03/08	0	0.00	2	179.50	181.00	-2	502	-0.40%
2018/03/07	4	177.38	1	182.00	178.00	3	487	0.62%
2018/03/06	4	173.50	0	0.00	174.00	4	468	0.85%
2018/03/05	4	174.00	0	0.00	174.00	4	467	0.85%
2018/03/02	13	171.81	2	172.50	173.00	11	461	2.39%
2018/02/27	0	0.00	1	172.00	172.50	-1	452	-0.22%
2018/02/26	0	0.00	7	170.07	170.50	-7	444	-1.57%
2018/02/23	2	164.75	0	0.00	163.50	2	435	0.46%
2018/02/22	1	168.00	1	170.00	168.50	0	427	0.00%
2018/02/21	3	169.67	0	0.00	168.00	3	422	0.71%
2018/02/12	2	174.00	2	173.25	171.00	0	409	0.00%
2018/02/09	1	173.00	1	173.00	173.00	0	386	0.00%
2018/02/08	1	166.00	1	165.50	165.50	0	364	0.00%
2018/02/07	0	0.00	1	168.00	168.00	-1	360	-0.28%
2018/02/06	1	162.50	4	160.88	162.50	-3	346	-0.87%
2018/02/05	2	161.50	2	163.00	166.50	0	320	0.00%
2018/01/24	1	152.00	1	152.00	152.00	0	321	0.00%
2018/01/19	1	148.00	0	0.00	148.00	1	309	0.32%
2018/01/17	0	0.00	3	148.83	149.50	-3	302	-0.99%
2018/01/16	2	151.00	0	0.00	149.50	2	299	0.67%
2018/01/15	0	0.00	2	150.00	150.00	-2	291	-0.69%
2018/01/11	0	0.00	10	145.40	145.50	-10	275	-3.63%
2018/01/10	0	0.00	9	145.00	145.00	-9	277	-3.24%
2018/01/09	0	0.00	1	143.00	143.00	-1	273	-0.37%
2018/01/08	0.1	142.00	4	142.00	142.00	-3.9	274	-1.42%
2018/01/05	0.1	142.50	0	0.00	142.00	0.1	275	0.04%
2018/01/04	0	0.00	3	142.33	142.50	-3	275	-1.09%
2018/01/03	0	0.00	5	141.50	141.50	-5	277	-1.80%
2018/01/02	0	0.00	1	142.00	142.50	-1	278	-0.36%