• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼14.5
  • 漲幅
    -5.98%
  • 成交量
    4,070張
  • 產業
    上市 半導體類股▼4.94%

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220243.0519244.11242.5016,8890.01%
2025/01/2121241.3628241.73240.50-76,882-0.10%
2025/01/2017.4237.4312.1237.42236.005.36,8780.08%
2025/01/1771.1242.8045.2242.98236.5025.96,9680.37%
2025/01/1632.1248.6954.3250.63254.00-22.26,890-0.32%
2025/01/1518229.3928230.27233.00-106,801-0.15%
2025/01/148.1225.3913.2226.07224.00-5.26,896-0.08%
2025/01/1342.6236.6923232.20228.0019.67,0510.28%
2025/01/1082251.4265.3252.92253.0016.76,9750.24%
2025/01/0943249.5343.4247.52250.00-0.46,809-0.01%
2025/01/0821.1243.5113244.85250.008.16,7300.12%
2025/01/0718243.7231.1241.93240.00-13.16,792-0.19%
2025/01/0611230.3613231.08230.50-26,746-0.03%
2025/01/0317.1232.6816.3234.84228.500.86,8620.01%
2025/01/0215.1234.5623232.93229.50-86,878-0.12%
2024/12/3110236.009237.22240.0016,9020.01%
2024/12/3027242.5718.2240.17235.008.86,9020.13%
2024/12/2732243.8547.4243.26245.50-15.46,836-0.23%
2024/12/2624.1235.8729238.98238.00-56,677-0.07%
2024/12/2521.1237.8522238.02236.50-0.96,642-0.01%
2024/12/2414.1240.8711.1239.07236.5036,6280.05%
2024/12/2341.7242.0843.5242.53243.50-1.86,661-0.03%
2024/12/2035.2228.7447.1234.87236.50-11.96,558-0.18%
2024/12/1926.2222.3921225.24225.005.26,5330.08%
2024/12/1822.5224.7318225.69224.004.56,6030.07%
2024/12/1717.2227.6110227.45224.507.16,6040.11%
2024/12/1628.1234.4422.5233.35228.505.76,6000.09%
2024/12/1326244.7321.7242.84242.004.36,4780.07%
2024/12/1279.2264.3750261.32246.5029.26,3540.46%
2024/12/1123261.3519.5260.42258.503.56,1270.06%
2024/12/1029265.6630.2265.41259.50-1.25,994-0.02%
2024/12/0951.5258.5276.9260.63271.00-25.55,863-0.43%
2024/12/0631.1245.7249.6246.65246.50-18.55,470-0.34%
2024/12/0538.2232.6556236.03240.50-17.85,282-0.34%
2024/12/043224.1731222.21226.50-285,145-0.54%
2024/12/0329.1217.0827218.41215.502.15,1460.04%
2024/12/024.1216.652217.28215.5025,1640.04%
2024/11/2910210.9013213.27216.50-35,215-0.06%
2024/11/289209.7812209.33211.00-35,398-0.06%
2024/11/274.1214.9215214.80210.00-10.95,489-0.20%
2024/11/2611.1217.397.9215.85215.003.25,6680.06%
2024/11/2519.3226.4015.1226.45224.504.25,7150.07%
2024/11/226.1223.0014224.07221.50-85,752-0.14%
2024/11/2125223.4215225.27220.50105,8620.17%
2024/11/2019.1226.5712225.17224.507.15,8880.12%
2024/11/1914.2218.7518220.17225.50-3.85,876-0.06%
2024/11/187210.5014214.36208.50-75,925-0.12%
2024/11/1516.2222.8216219.28217.500.25,9890.00%
2024/11/1421.1228.9719.1227.60225.002.16,0370.03%
2024/11/1337.1230.0647.1233.09235.00-106,050-0.17%
2024/11/1213.1231.828235.13230.005.16,0780.08%
2024/11/1130240.8727.1240.61241.002.96,1380.05%
2024/11/0871244.2562.3243.80244.508.86,0880.14%
2024/11/0732.7244.4946.5246.42239.00-13.85,882-0.23%
2024/11/0615.7233.4218.1234.19234.50-2.45,689-0.04%
2024/11/0531.1232.5534.2233.07232.50-3.15,661-0.05%
2024/11/0416.1218.7120.5220.12227.50-4.45,581-0.08%
2024/11/0111211.5411.3211.69212.50-0.35,503-0.01%
2024/10/3031.2211.9732213.05209.50-0.85,521-0.02%
2024/10/2915.5210.147.1211.24212.008.45,4840.15%
2024/10/2827.1219.0331217.50216.00-3.95,438-0.07%
2024/10/2526.4230.0015.1225.73224.0011.35,3990.21%
2024/10/2440.3242.4912.1237.36230.5028.25,3630.53%
2024/10/2316.3249.7917.1253.30256.00-0.85,250-0.02%
2024/10/2236253.9721.5251.55252.5014.65,1940.28%
2024/10/2132256.3130.1255.95258.001.95,1080.04%
2024/10/1839.3243.5427.6244.47240.5011.74,9540.24%
2024/10/1728234.0544236.17239.00-164,786-0.33%
2024/10/169.1224.7810224.55223.50-0.94,734-0.02%
2024/10/1544.6235.3423.1231.08227.0021.54,7730.45%
2024/10/1429.3235.2436.4235.67237.00-7.24,716-0.15%
2024/10/1110.2228.7810228.65227.000.24,6510.00%
2024/10/0959.8230.3437228.99226.0022.84,7680.48%
2024/10/0816225.2817.5226.56228.00-1.54,736-0.03%
2024/10/0714216.5021220.31227.50-74,796-0.15%
2024/10/0410.5214.478211.00210.502.54,8560.05%
2024/10/0113213.6210213.55217.0034,9780.06%
2024/09/304.1209.715207.90207.00-0.94,956-0.02%
2024/09/274.2213.5012.3215.39209.00-8.14,952-0.16%
2024/09/267.2219.225217.81216.002.14,9260.04%
2024/09/2523.1225.6823220.83219.000.14,8840.00%
2024/09/2425226.2421225.81227.0044,8070.08%
2024/09/2318241.6713.1245.33235.004.94,7660.10%
2024/09/2043.5239.3138.1234.80233.505.54,6600.12%
2024/09/197223.1412225.70229.00-54,551-0.11%
2024/09/1821.1220.4124222.10217.50-2.94,518-0.06%
2024/09/168.1218.188218.13218.000.14,5000.00%
2024/09/1323.1222.2623.1223.26220.0004,7110.00%
2024/09/1217.1219.0619218.53223.50-1.94,942-0.04%
2024/09/1119203.6020203.85203.50-15,002-0.02%
2024/09/1030210.4727.2206.35204.002.85,0380.06%
2024/09/0922.2217.2119.1216.31215.003.15,1200.06%
2024/09/0616.1222.4016220.63219.000.15,3570.00%
2024/09/0533.2222.0230222.88224.003.25,4980.06%
2024/09/0416214.7813.7218.45216.502.35,5050.04%
2024/09/0317239.1217230.74230.0005,4470.00%
2024/09/0226.1244.4319238.63237.007.15,4440.13%
2024/08/3036.1249.5538.6248.77247.00-2.65,400-0.05%
2024/08/2920.4238.3024.7239.82240.00-4.35,266-0.08%
2024/08/2838.5244.0637243.58235.001.55,2130.03%
2024/08/2712238.3813238.77239.00-15,062-0.02%
2024/08/2613.1236.0312.4234.06231.500.75,0360.01%
2024/08/2322.1231.7224.9228.25240.50-2.85,077-0.05%
2024/08/2216.4226.8918222.31219.00-1.65,084-0.03%
2024/08/2110.1227.118.5228.82231.501.65,0890.03%
2024/08/2011232.1412231.67231.50-15,076-0.02%
2024/08/198.2225.468227.87230.000.15,0140.00%
2024/08/168219.1912218.71218.00-45,017-0.08%
2024/08/1518213.5015213.70213.5034,9440.06%
2024/08/1431.2211.0132.1208.63207.50-0.94,889-0.02%
2024/08/1338.3194.6936197.09202.502.34,7640.05%
2024/08/1210181.755183.80184.5054,8120.10%
2024/08/092186.494184.00180.00-25,002-0.04%
2024/08/0813.1184.4310183.90181.503.15,1040.06%
2024/08/074185.105181.50185.50-15,117-0.02%
2024/08/0610.2176.3210.1179.11172.000.25,1220.00%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/027217.507218.71212.0005,1460.00%
2024/08/019.1230.609.2229.95226.00-0.15,1910.00%
2024/07/319.1229.818228.06224.001.15,3990.02%
2024/07/302220.758226.69230.00-65,627-0.11%
2024/07/2911228.277224.57218.5045,6450.07%
2024/07/266.3221.6518.2228.61226.00-11.95,764-0.21%
2024/07/234233.8810236.25230.00-65,840-0.10%
2024/07/2212233.5011231.50228.5015,9340.02%
2024/07/1911.1243.2210244.40241.001.15,9320.02%
2024/07/1814.7250.689251.61250.505.75,8800.10%
2024/07/1727.3257.1524258.79258.503.35,8240.06%
2024/07/1611.2253.0515250.23249.00-3.85,759-0.07%
2024/07/158.4264.195.2263.81257.503.25,7030.06%
2024/07/128.3260.3113261.92259.50-4.75,637-0.08%
2024/07/1129.1271.1337271.53269.00-85,563-0.14%
2024/07/1017261.9422261.54258.00-55,400-0.09%
2024/07/0924.1248.7024250.13248.000.15,3080.00%
2024/07/0824.3263.3314263.65254.0010.25,1970.20%
2024/07/0534253.5012.1257.13254.5021.95,0820.43%
2024/07/041.5273.870274.00275.001.54,9580.03%
2024/07/031262.502.1259.35265.00-1.14,960-0.02%
2024/07/022.2252.130.5263.33255.001.84,9680.04%
2024/07/010273.750.1271.12267.00-0.14,9660.00%
2024/06/281273.010.3273.50276.000.84,9900.02%
2024/06/270270.693.5263.42276.00-3.54,994-0.07%
2024/06/260.1265.271266.50262.00-0.95,027-0.02%
2024/06/251255.740261.00261.0015,0450.02%
2024/06/241256.930.1253.31256.0015,0450.02%
2024/06/212.1257.6214.2262.94258.50-12.15,067-0.24%
2024/06/2025.4259.9142.6250.50270.00-17.25,069-0.34%
2024/06/1929.6247.4841.5244.19245.50-124,864-0.25%
2024/06/1832.2246.627.1244.77249.5025.14,5950.55%
2024/06/171225.0010226.60227.00-94,508-0.20%
2024/06/1416207.7814.5207.70206.501.54,5540.03%
2024/06/1323.3201.7338.5204.64212.00-15.24,430-0.34%
2024/06/1228190.3239.3190.40193.00-11.34,209-0.27%
2024/06/1111.1180.0719.2178.82176.00-8.24,088-0.20%
2024/06/075183.209184.00186.00-44,130-0.10%
2024/06/0614.1182.0913184.00182.001.14,1460.03%
2024/06/057.1183.426182.92181.001.14,1540.03%
2024/06/0414.3189.1215190.67182.50-0.74,210-0.02%
2024/06/0315189.2319190.79191.00-44,194-0.10%
2024/05/3112183.7112184.96186.5004,1790.00%
2024/05/3019.3187.906.7189.67184.5012.64,1870.30%
2024/05/2922.4195.1315193.33193.507.44,1770.18%
2024/05/2818.2193.3821.2193.52196.50-34,128-0.07%
2024/05/2712.1188.2412186.92186.000.14,0600.00%
2024/05/2410182.1512183.50182.00-24,173-0.05%
2024/05/239.3181.2300.00180.509.34,2090.22%
2024/05/228.3187.5915.1186.84188.00-6.84,283-0.16%
2024/05/215182.004.3181.09180.500.74,4250.02%
2024/05/206.1184.033183.83182.003.14,5470.07%
2024/05/178.1184.6510.2184.60188.00-2.14,641-0.05%
2024/05/1643.5189.8234186.96183.009.44,6250.20%
2024/05/1542.2188.8362.2190.12192.00-19.94,539-0.44%
2024/05/1420.4184.9441.3188.77182.00-214,392-0.48%
2024/05/1334.2177.6737176.61177.00-2.84,291-0.07%
2024/05/1022172.0523.1174.18171.00-1.14,285-0.03%
2024/05/0917181.7412.2183.33177.504.94,3440.11%
2024/05/086181.836.1182.99182.00-0.14,4150.00%
2024/05/0734.5179.1631179.15182.003.54,4970.08%
2024/05/0662.4188.3137.1188.15183.0025.34,4570.57%
2024/05/0351.4189.6760.3187.00194.00-8.94,233-0.21%
2024/05/0226.3178.6626179.58176.500.34,0010.01%
2024/04/3029183.0230182.85182.00-14,001-0.03%
2024/04/2916177.8431.1177.17179.50-15.13,881-0.39%
2024/04/2616171.1920173.48164.00-43,796-0.11%
2024/04/253154.505162.30166.50-23,737-0.05%
2024/04/240.1152.001151.50151.50-0.93,783-0.02%
2024/04/235147.905150.00147.0003,9070.00%
2024/04/224146.003.1144.79144.000.94,0550.02%
2024/04/194152.741155.50149.5034,2630.07%
2024/04/1814158.2515157.47156.00-14,547-0.02%
2024/04/179156.068156.81155.0014,7290.02%
2024/04/167153.2911152.77156.00-44,788-0.08%
2024/04/159.4159.9210159.60156.50-0.64,796-0.01%
2024/04/1211166.184166.88164.5074,8390.14%
2024/04/118166.948167.75166.0004,8490.00%
2024/04/108.1169.908170.25168.000.14,8420.00%
2024/04/0910168.4010169.65168.0004,8240.00%
2024/04/0810.3171.854172.25170.006.34,8040.13%
2024/04/0310.1174.465174.60174.505.14,7890.11%
2024/04/0211.1174.556.2175.55174.004.94,7800.10%
2024/04/014.6178.694178.39179.000.64,7540.01%
2024/03/2913.2179.519181.83176.504.24,7310.09%
2024/03/2810.3187.864188.75185.006.34,6850.13%
2024/03/2715193.136193.83190.5094,6650.19%
2024/03/2615.2193.719196.67193.006.24,6660.13%
2024/03/2519203.2421205.31199.00-24,660-0.04%
2024/03/227200.438199.94200.00-14,640-0.02%
2024/03/217196.936197.42198.0014,6250.02%
2024/03/207.2196.014197.75193.003.24,6220.07%
2024/03/1910206.9512.3209.16202.00-2.34,611-0.05%
2024/03/182199.004192.38200.00-24,539-0.04%
2024/03/159.1187.575189.80185.504.14,5490.09%
2024/03/145.1192.714195.25188.501.14,5330.02%
2024/03/1318.4203.0419208.55201.00-0.64,499-0.01%
2024/03/129204.729203.67206.5004,4140.00%
2024/03/114203.0017201.68205.00-134,396-0.30%
2024/03/0824.1198.1321196.45189.503.14,3590.07%
2024/03/0718.1205.3613206.31202.005.14,3370.12%
2024/03/069.1209.3319209.76207.00-9.94,378-0.23%
2024/03/0521.1205.4011204.77206.5010.14,3830.23%
2024/03/0414206.009206.78203.0054,5120.11%
2024/03/0121212.1941209.10208.00-204,505-0.44%
2024/02/2911.1218.2912.1218.01219.50-14,502-0.02%
2024/02/2749.2224.3128224.98217.0021.24,4870.47%
2024/02/269220.287220.78220.0024,3740.05%
2024/02/2334.2222.1537218.86220.50-2.94,444-0.06%
2024/02/2254.7226.8625.2226.78224.0029.54,4970.66%
2024/02/2149206.7637215.76216.50124,3460.28%
2024/02/207.2192.3216.7193.88197.00-9.54,299-0.22%
2024/02/195179.606.3180.82180.50-1.34,296-0.03%
2024/02/1621186.5611.4188.73182.509.64,3640.22%
2024/02/1530.5185.4833186.98190.50-2.54,382-0.06%
2024/02/0510185.709.8187.85187.000.24,3180.00%
訊芯-KY 相關文章