神盾 (6462)-國泰-館前券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	153.01	0	153.50	154.50	1	1,743	0.06%
2025/01/21	1	151.99	1	154.00	154.50	0	1,764	0.00%
2025/01/20	3	151.33	3	153.00	153.50	0	1,773	0.00%
2025/01/17	5.1	151.81	7	153.79	151.50	-1.9	1,789	-0.10%
2025/01/16	4.1	154.99	4.2	155.33	155.50	-0.1	1,789	-0.01%
2025/01/15	4.7	149.57	4	151.88	148.00	0.7	1,791	0.04%
2025/01/14	2	150.00	1	149.50	152.50	1	1,805	0.06%
2025/01/13	2.1	147.85	9.1	149.25	146.00	-7	1,830	-0.38%
2025/01/10	3.1	154.18	7	154.93	153.50	-3.9	1,824	-0.21%
2025/01/09	1.1	158.17	19.1	161.89	155.00	-18	1,855	-0.97%
2025/01/08	20.3	161.23	2	162.02	162.00	18.3	1,930	0.95%
2025/01/07	2.2	169.10	3	171.50	169.00	-0.8	1,937	-0.04%
2025/01/06	2.1	173.14	0	0.00	172.00	2.1	1,981	0.11%
2025/01/03	4	170.63	7	171.07	171.00	-3	1,992	-0.15%
2025/01/02	3.4	172.37	2	175.97	170.00	1.4	2,005	0.07%
2024/12/31	0	0.00	3	175.00	176.50	-3	1,999	-0.15%
2024/12/30	2.1	175.76	2	175.50	175.50	0.1	2,007	0.00%
2024/12/27	13	186.23	16.1	185.74	180.00	-3.1	2,009	-0.15%
2024/12/26	7.1	186.21	1	185.50	185.00	6.1	2,004	0.31%
2024/12/25	4	187.75	5.3	186.50	186.50	-1.3	2,071	-0.06%
2024/12/24	5.1	187.85	9.4	186.54	186.50	-4.3	2,080	-0.20%
2024/12/23	13.7	185.95	28	187.23	189.00	-14.3	2,108	-0.68%
2024/12/20	21	177.00	2	176.97	175.50	19	2,065	0.92%
2024/12/19	2	181.75	1	180.00	179.50	1	2,060	0.05%
2024/12/18	14	185.86	5	186.00	186.50	9	2,074	0.43%
2024/12/17	4	185.88	4	185.50	184.00	0	2,070	0.00%
2024/12/16	13.1	190.44	13.2	191.31	185.50	-0.1	2,050	-0.01%
2024/12/13	4.1	186.94	4	190.13	186.00	0.1	1,979	0.01%
2024/12/12	12.1	193.24	11	192.45	192.00	1.1	1,985	0.06%
2024/12/11	78.1	204.61	70.1	202.97	196.50	8	1,937	0.41%
2024/12/10	24.1	192.75	20.2	194.96	196.50	3.9	1,726	0.23%
2024/12/09	73.2	196.00	46	197.20	195.00	27.2	1,664	1.64%
2024/12/06	3	184.67	2.1	183.86	183.00	0.9	1,496	0.06%
2024/12/05	0.1	183.50	0	0.00	181.50	0.1	1,492	0.00%
2024/12/04	1	181.00	5	182.00	183.00	-4	1,523	-0.26%
2024/12/03	0	180.00	0	0.00	178.00	0	1,554	0.00%
2024/12/02	1	183.50	2	182.00	182.00	-1	1,567	-0.06%
2024/11/29	0	0.00	1	178.50	179.00	-1	1,571	-0.06%
2024/11/28	0	172.00	1	170.50	172.00	-1	1,608	-0.06%
2024/11/27	0.2	180.00	0	0.00	175.00	0.2	1,633	0.01%
2024/11/26	0.1	179.50	0	0.00	180.50	0.1	1,660	0.00%
2024/11/25	0	0.00	2	181.25	181.00	-2	1,679	-0.12%
2024/11/22	2	180.24	2	178.75	179.50	0	1,706	0.00%
2024/11/21	0	0.00	0	179.50	176.00	0	1,756	0.00%
2024/11/20	4	180.49	0.3	178.50	177.50	3.7	1,835	0.20%
2024/11/19	2.1	180.43	4	180.13	181.00	-1.9	2,005	-0.09%
2024/11/18	3.1	176.48	4	176.00	177.50	-0.9	2,120	-0.04%
2024/11/15	0.1	180.00	1	181.50	181.00	-0.9	2,203	-0.04%
2024/11/14	2.1	180.81	1	184.50	180.50	1.1	2,313	0.05%
2024/11/13	5.2	187.28	2	189.49	185.00	3.1	2,370	0.13%
2024/11/12	6.1	183.93	5	185.50	185.50	1.1	2,465	0.04%
2024/11/11	2	187.26	1	190.00	187.00	1	2,517	0.04%
2024/11/08	1.1	189.99	2	190.00	190.00	-0.9	2,551	-0.04%
2024/11/07	1	192.00	2	192.75	190.50	-1	2,630	-0.04%
2024/11/06	2	194.00	0	0.00	189.50	2	2,698	0.07%
2024/11/05	2	193.01	2	194.02	193.50	0	2,810	0.00%
2024/11/01	1	191.50	1	192.00	191.50	0	2,975	0.00%
2024/10/30	2.1	194.55	2	191.00	191.50	0.1	3,064	0.00%
2024/10/29	3	193.34	0	0.00	193.00	3	3,181	0.10%
2024/10/28	1.1	195.22	1	199.00	197.00	0.1	3,242	0.00%
2024/10/25	3.1	201.31	2.6	201.02	200.00	0.5	3,367	0.01%
2024/10/24	0.1	202.91	2	201.50	201.50	-1.9	3,536	-0.05%
2024/10/23	1	209.50	0	0.00	208.00	1	3,704	0.03%
2024/10/22	6.2	210.07	5	209.00	208.50	1.2	3,887	0.03%
2024/10/21	1	207.50	3	209.50	210.00	-2	3,996	-0.05%
2024/10/18	3.1	206.64	3.2	204.05	203.50	0	4,127	0.00%
2024/10/17	3.1	214.53	0	0.00	213.00	3.1	4,286	0.07%
2024/10/16	2	214.75	1	217.00	212.00	1	4,500	0.02%
2024/10/15	15.1	223.52	9	221.67	221.50	6.1	4,718	0.13%
2024/10/14	1	209.00	2	212.75	215.00	-1	4,954	-0.02%
2024/10/11	8	211.06	16.3	209.29	208.50	-8.3	5,219	-0.16%
2024/10/09	7.1	206.15	0	0.00	200.00	7.1	5,303	0.13%
2024/10/08	0.2	199.67	1	206.00	206.50	-0.9	5,431	-0.02%
2024/10/07	1.2	203.91	1	204.00	203.50	0.2	5,444	0.00%
2024/10/04	1.1	203.13	0	0.00	202.00	1.1	5,455	0.02%
2024/10/01	3	208.67	0	211.50	208.00	3	5,468	0.05%
2024/09/30	2.1	212.00	1	211.00	210.00	1.1	5,517	0.02%
2024/09/27	16	217.72	22.1	219.59	219.00	-6.1	5,517	-0.11%
2024/09/26	1	211.00	2	212.25	209.00	-1	5,470	-0.02%
2024/09/25	4	212.88	2	212.50	209.00	2	5,473	0.04%
2024/09/24	1.1	204.59	1	209.50	204.50	0.1	5,441	0.00%
2024/09/23	0	208.50	5	208.30	208.50	-5	5,472	-0.09%
2024/09/20	5	214.78	1	211.50	209.00	4	5,558	0.07%
2024/09/18	1.1	210.94	0	0.00	210.00	1.1	5,631	0.02%
2024/09/16	2	213.25	2	211.00	211.00	0	5,668	0.00%
2024/09/13	2	209.25	1	211.50	218.00	1	5,737	0.02%
2024/09/12	1	211.50	1	213.50	213.00	0	5,735	0.00%
2024/09/11	8.2	207.78	7	206.64	206.00	1.2	5,805	0.02%
2024/09/10	8.5	204.99	6	205.00	204.00	2.5	5,828	0.04%
2024/09/09	4	208.63	2	210.25	214.50	2	5,797	0.03%
2024/09/06	3	212.67	3.1	212.02	213.50	-0.1	5,831	0.00%
2024/09/05	4.5	210.13	1	216.50	209.00	3.5	5,875	0.06%
2024/09/04	4	215.26	1.1	216.04	218.00	2.9	5,882	0.05%
2024/09/03	3.1	238.61	2.5	236.35	233.50	0.6	5,858	0.01%
2024/09/02	2.2	241.26	0.4	241.50	238.50	1.8	5,885	0.03%
2024/08/30	2.1	244.46	2	247.98	243.00	0.1	5,911	0.00%
2024/08/29	7	245.57	11.1	243.02	245.50	-4.1	6,038	-0.07%
2024/08/28	9.4	241.43	2	242.50	238.50	7.4	6,048	0.12%
2024/08/27	5.1	244.78	5	246.10	247.00	0.1	6,121	0.00%
2024/08/26	3	247.67	13	247.62	244.50	-10	6,467	-0.15%
2024/08/23	1	250.00	15.1	245.36	250.50	-14.1	6,621	-0.21%
2024/08/22	7	248.36	13	247.38	247.00	-6	6,656	-0.09%
2024/08/21	50.6	250.08	21.2	246.19	241.50	29.4	6,593	0.45%
2024/08/20	16.1	262.84	24	265.60	268.00	-7.9	6,438	-0.12%
2024/08/19	9.1	258.90	14	258.46	260.00	-5	6,334	-0.08%
2024/08/16	9	252.72	22.5	252.66	257.00	-13.5	6,257	-0.22%
2024/08/15	27.1	236.56	20	234.38	239.00	7.1	6,183	0.11%
2024/08/14	23	237.35	13	239.42	237.50	10	6,149	0.16%
2024/08/13	8.1	217.92	11	217.00	223.00	-2.9	6,108	-0.05%
2024/08/12	5	213.19	4.5	214.45	213.50	0.6	6,128	0.01%
2024/08/09	21	211.31	14	208.86	207.50	7	6,211	0.11%
2024/08/08	17.2	204.90	15	204.37	205.00	2.2	6,212	0.04%
2024/08/07	14.2	202.58	14.5	200.33	207.50	-0.4	6,171	-0.01%
2024/08/06	13.7	200.88	7.2	200.45	190.00	6.4	6,129	0.10%
2024/08/05	2.1	211.94	6.5	212.42	211.00	-4.4	5,995	-0.07%
2024/08/02	15.4	242.40	18	239.67	234.00	-2.6	5,997	-0.04%
2024/08/01	26.3	254.80	23	255.20	259.00	3.3	5,929	0.05%
2024/07/31	11.2	242.08	18	241.69	240.50	-6.8	5,850	-0.12%
2024/07/30	34.3	248.76	28.4	247.98	246.00	5.9	5,824	0.10%
2024/07/29	29.2	281.02	16.6	276.25	261.00	12.6	5,703	0.22%
2024/07/26	55	283.61	50.4	284.73	289.50	4.7	5,553	0.08%
2024/07/23	59.1	283.70	56	284.48	283.00	3	5,407	0.06%
2024/07/22	21.1	275.71	21	277.59	272.00	0.1	5,277	0.00%
2024/07/19	15.7	284.32	13	281.45	277.00	2.7	5,265	0.05%
2024/07/18	27.5	287.15	24	287.50	283.00	3.5	5,174	0.07%
2024/07/17	33.1	296.83	43.5	302.01	302.00	-10.4	5,015	-0.21%
2024/07/16	58.7	294.00	70.1	290.74	282.50	-11.5	4,859	-0.24%
2024/07/15	54	289.62	75.4	291.93	297.00	-21.4	4,725	-0.45%
2024/07/12	56.9	273.80	58.2	273.01	273.00	-1.3	4,574	-0.03%
2024/07/11	12	268.71	21.7	270.54	271.00	-9.7	4,490	-0.22%
2024/07/10	7.2	263.09	21.8	264.14	266.00	-14.6	4,524	-0.32%
2024/07/09	2.2	239.29	9	245.28	250.00	-6.8	4,441	-0.15%
2024/07/08	1.2	251.40	3	248.50	246.00	-1.8	4,480	-0.04%
2024/07/05	9.1	256.09	2.1	259.45	254.00	7	4,591	0.15%
2024/07/04	5.1	260.30	11	257.28	259.50	-5.9	4,633	-0.13%
2024/07/03	5	251.70	7	252.50	250.00	-2	4,679	-0.04%
2024/07/02	5	247.79	11	248.00	250.50	-6	4,801	-0.13%
2024/07/01	3.3	245.92	5	246.70	245.00	-1.7	5,059	-0.03%
2024/06/28	5.3	248.37	3.6	247.23	249.50	1.8	5,321	0.03%
2024/06/27	10.7	251.70	23	250.48	246.50	-12.3	5,550	-0.22%
2024/06/26	27.5	261.10	23	259.76	256.50	4.5	5,840	0.08%
2024/06/25	29	258.76	28.1	251.86	264.00	0.9	5,869	0.01%
2024/06/24	9.1	256.72	6	259.42	258.00	3.1	5,848	0.05%
2024/06/21	18.3	259.73	5	260.20	256.50	13.3	5,945	0.22%
2024/06/20	6.1	266.88	21.5	265.58	266.00	-15.4	6,017	-0.26%
2024/06/19	15.1	257.85	6	255.33	256.00	9.1	6,036	0.15%
2024/06/18	12.1	261.14	9	264.78	256.00	3.1	6,110	0.05%
2024/06/17	19	262.08	12.3	260.16	259.50	6.7	6,251	0.11%
2024/06/14	1.6	254.92	5	255.90	254.50	-3.5	6,488	-0.05%
2024/06/13	12.3	255.74	6	256.17	255.00	6.3	6,593	0.09%
2024/06/12	5	254.70	15	255.97	256.50	-10	6,656	-0.15%
2024/06/11	10.1	245.61	9	247.01	249.50	1.1	6,815	0.02%
2024/06/07	3	253.66	2	253.75	253.00	1	6,921	0.01%
2024/06/06	9	254.06	11	253.86	252.50	-2	7,009	-0.03%
2024/06/05	7.1	255.80	2.1	253.45	253.00	5	7,112	0.07%
2024/06/04	59.3	270.85	59.6	263.04	260.50	-0.2	7,277	0.00%
2024/06/03	3	257.50	3	257.33	263.00	0	7,370	0.00%
2024/05/31	11.3	254.98	10	254.00	258.00	1.3	7,512	0.02%
2024/05/30	110.4	265.03	86.2	262.55	255.00	24.2	7,636	0.32%	大買/
2024/05/29	68.1	254.61	72.4	258.57	264.00	-4.3	7,410	-0.06%
2024/05/28	15.2	240.95	18	242.03	240.00	-2.9	7,400	-0.04%
2024/05/27	4.2	229.55	3	231.67	229.00	1.2	7,527	0.02%
2024/05/24	3	231.00	4.2	231.64	232.50	-1.1	7,578	-0.02%
2024/05/23	4.3	234.08	5	233.10	230.50	-0.7	7,629	-0.01%
2024/05/22	2	236.25	5.1	236.90	237.50	-3.1	7,643	-0.04%
2024/05/21	12.3	236.89	2	234.00	234.00	10.3	7,674	0.13%
2024/05/20	6.1	238.87	9	240.89	239.50	-2.9	7,667	-0.04%
2024/05/17	15	242.87	12	240.08	237.00	3	7,713	0.04%
2024/05/16	11.2	241.82	5	240.80	240.00	6.2	7,698	0.08%
2024/05/15	17.1	242.66	30.7	243.94	247.00	-13.6	7,690	-0.18%
2024/05/14	36.3	230.89	31	228.44	227.50	5.3	7,643	0.07%
2024/05/13	6.3	216.10	5.4	217.08	219.50	0.9	7,656	0.01%
2024/05/10	8.7	222.68	5.2	219.71	216.50	3.5	7,695	0.05%
2024/05/09	18.2	234.32	19	232.87	231.50	-0.8	7,718	-0.01%
2024/05/08	2	241.25	2	241.75	243.00	0	8,326	0.00%
2024/05/07	6.1	235.76	6	236.92	238.00	0.1	8,815	0.00%
2024/05/06	4.2	231.90	4	234.38	232.00	0.2	9,239	0.00%
2024/05/03	9.5	244.51	5.3	242.73	238.50	4.2	9,629	0.04%
2024/05/02	4.3	241.25	5	243.60	245.00	-0.7	9,862	-0.01%
2024/04/30	9.2	244.54	11.1	246.45	247.00	-1.9	10,189	-0.02%
2024/04/29	4.5	250.20	2	250.00	247.50	2.5	10,456	0.02%
2024/04/26	12.5	261.34	21.2	255.20	249.50	-8.7	10,637	-0.08%
2024/04/25	19.4	256.40	15	259.03	248.00	4.3	10,846	0.04%
2024/04/24	23	251.37	34.5	257.16	259.50	-11.5	11,137	-0.10%
2024/04/23	10.4	240.63	9.1	238.96	236.00	1.4	11,543	0.01%
2024/04/22	12	250.46	11.1	248.53	237.00	0.9	11,553	0.01%
2024/04/19	14.4	256.49	27	256.36	257.00	-12.6	11,886	-0.11%
2024/04/18	72.1	270.07	60	266.88	261.00	12.1	12,046	0.10%
2024/04/17	43.5	265.83	50.9	265.23	268.50	-7.4	12,363	-0.06%
2024/04/16	42.2	252.40	34.1	252.63	253.00	8	12,310	0.07%
2024/04/15	20.1	244.44	22.1	244.63	243.00	-2	12,558	-0.02%
2024/04/12	29.1	253.36	28.4	255.03	252.00	0.7	12,774	0.01%
2024/04/11	49.7	263.67	43.4	260.94	255.00	6.3	12,823	0.05%
2024/04/10	36.1	273.97	30	274.42	270.50	6	12,714	0.05%
2024/04/09	43.4	285.62	41.8	281.80	278.00	1.6	12,673	0.01%
2024/04/08	62.6	291.37	78.4	288.00	289.00	-15.8	12,609	-0.13%
2024/04/03	81.6	300.01	82.2	301.94	293.50	-0.6	12,575	0.00%
2024/04/02	66.9	289.94	83.9	290.52	295.50	-17	12,505	-0.14%
2024/04/01	72.8	285.44	42.7	284.86	282.00	30.1	12,350	0.24%
2024/03/29	86.9	269.80	86.1	268.87	272.50	0.8	12,138	0.01%
2024/03/28	14.2	252.85	82.4	249.20	255.00	-68.2	11,912	-0.57%
2024/03/27	14.2	248.67	13	250.15	250.00	1.2	11,825	0.01%
2024/03/26	42.4	258.07	41.1	256.55	253.50	1.3	11,809	0.01%
2024/03/25	35.1	260.76	35.3	260.99	262.00	-0.2	11,773	0.00%
2024/03/22	30.4	251.14	28.1	247.76	254.00	2.3	11,712	0.02%
2024/03/21	34.2	260.26	27.2	261.37	258.50	7	11,706	0.06%
2024/03/20	66.4	261.15	84.8	261.71	260.00	-18.3	11,673	-0.16%
2024/03/19	93.9	253.98	83.2	256.04	252.00	10.7	11,532	0.09%
2024/03/18	35	246.70	40.4	236.51	252.00	-5.3	11,418	-0.05%
2024/03/15	41.9	228.90	29	229.93	229.50	12.9	11,500	0.11%
2024/03/14	54.1	234.94	66.2	229.99	235.50	-12.1	11,543	-0.10%
2024/03/13	100.9	238.38	24	238.26	231.00	76.8	11,489	0.67%
2024/03/12	89.1	252.62	75	252.00	256.50	14	11,412	0.12%
2024/03/11	18.3	259.77	16	259.41	249.50	2.3	11,342	0.02%
2024/03/08	46.8	268.10	45.5	265.06	269.50	1.3	11,229	0.01%
2024/03/07	52.3	283.17	44.9	285.65	265.50	7.4	11,067	0.07%
2024/03/06	53.9	303.17	57.5	300.26	293.50	-3.7	10,839	-0.03%
2024/03/05	61.8	302.48	36.2	300.56	300.00	25.6	10,782	0.24%
2024/03/04	54	326.43	57.3	320.01	317.50	-3.3	10,683	-0.03%
2024/03/01	32.9	335.57	37.5	335.09	334.00	-4.6	10,644	-0.04%
2024/02/29	96.8	325.66	84.3	327.28	336.00	12.5	10,582	0.12%
2024/02/27	3.9	320.70	1.1	324.21	315.50	2.8	10,413	0.03%
2024/02/26	1.1	304.29	10.8	307.73	316.00	-9.7	10,355	-0.09%
2024/02/23	3	285.34	4.3	289.72	287.50	-1.3	10,291	-0.01%
2024/02/22	4.3	279.31	8	282.13	283.50	-3.7	10,279	-0.04%
2024/02/21	3.5	274.59	10.4	279.55	277.00	-6.9	10,244	-0.07%
2024/02/20	4.6	284.73	5	283.70	285.00	-0.4	10,195	0.00%
2024/02/19	9.8	301.56	4	292.91	288.00	5.8	10,110	0.06%
2024/02/16	5.1	297.32	14.1	298.38	304.00	-9	10,049	-0.09%
2024/02/15	2.1	265.32	33.6	268.68	276.50	-31.5	9,974	-0.32%
2024/02/05	15.2	253.03	11.1	257.13	251.50	4.1	9,887	0.04%
2024/02/02	13.5	275.14	16.3	275.82	279.00	-2.8	9,790	-0.03%
2024/02/01	16.4	273.20	74.3	270.72	269.50	-57.8	9,716	-0.60%