神盾 (6462)-國泰-館前券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.2	244.54	11.1	246.45	247.00	-1.9	10,189	-0.02%
2024/04/29	4.5	250.20	2	250.00	247.50	2.5	10,456	0.02%
2024/04/26	12.5	261.34	21.2	255.20	249.50	-8.7	10,637	-0.08%
2024/04/25	19.4	256.40	15	259.03	248.00	4.3	10,846	0.04%
2024/04/24	23	251.37	34.5	257.16	259.50	-11.5	11,137	-0.10%
2024/04/23	10.4	240.63	9.1	238.96	236.00	1.4	11,543	0.01%
2024/04/22	12	250.46	11.1	248.53	237.00	0.9	11,553	0.01%
2024/04/19	14.4	256.49	27	256.36	257.00	-12.6	11,886	-0.11%
2024/04/18	72.1	270.07	60	266.88	261.00	12.1	12,046	0.10%
2024/04/17	43.5	265.83	50.9	265.23	268.50	-7.4	12,363	-0.06%
2024/04/16	42.2	252.40	34.1	252.63	253.00	8	12,310	0.07%
2024/04/15	20.1	244.44	22.1	244.63	243.00	-2	12,558	-0.02%
2024/04/12	29.1	253.36	28.4	255.03	252.00	0.7	12,774	0.01%
2024/04/11	49.7	263.67	43.4	260.94	255.00	6.3	12,823	0.05%
2024/04/10	36.1	273.97	30	274.42	270.50	6	12,714	0.05%
2024/04/09	43.4	285.62	41.8	281.80	278.00	1.6	12,673	0.01%
2024/04/08	62.6	291.37	78.4	288.00	289.00	-15.8	12,609	-0.13%
2024/04/03	81.6	300.01	82.2	301.94	293.50	-0.6	12,575	0.00%
2024/04/02	66.9	289.94	83.9	290.52	295.50	-17	12,505	-0.14%
2024/04/01	72.8	285.44	42.7	284.86	282.00	30.1	12,350	0.24%
2024/03/29	86.9	269.80	86.1	268.87	272.50	0.8	12,138	0.01%
2024/03/28	14.2	252.85	82.4	249.20	255.00	-68.2	11,912	-0.57%
2024/03/27	14.2	248.67	13	250.15	250.00	1.2	11,825	0.01%
2024/03/26	42.4	258.07	41.1	256.55	253.50	1.3	11,809	0.01%
2024/03/25	35.1	260.76	35.3	260.99	262.00	-0.2	11,773	0.00%
2024/03/22	30.4	251.14	28.1	247.76	254.00	2.3	11,712	0.02%
2024/03/21	34.2	260.26	27.2	261.37	258.50	7	11,706	0.06%
2024/03/20	66.4	261.15	84.8	261.71	260.00	-18.3	11,673	-0.16%
2024/03/19	93.9	253.98	83.2	256.04	252.00	10.7	11,532	0.09%
2024/03/18	35	246.70	40.4	236.51	252.00	-5.3	11,418	-0.05%
2024/03/15	41.9	228.90	29	229.93	229.50	12.9	11,500	0.11%
2024/03/14	54.1	234.94	66.2	229.99	235.50	-12.1	11,543	-0.10%
2024/03/13	100.9	238.38	24	238.26	231.00	76.8	11,489	0.67%
2024/03/12	89.1	252.62	75	252.00	256.50	14	11,412	0.12%
2024/03/11	18.3	259.77	16	259.41	249.50	2.3	11,342	0.02%
2024/03/08	46.8	268.10	45.5	265.06	269.50	1.3	11,229	0.01%
2024/03/07	52.3	283.17	44.9	285.65	265.50	7.4	11,067	0.07%
2024/03/06	53.9	303.17	57.5	300.26	293.50	-3.7	10,839	-0.03%
2024/03/05	61.8	302.48	36.2	300.56	300.00	25.6	10,782	0.24%
2024/03/04	54	326.43	57.3	320.01	317.50	-3.3	10,683	-0.03%
2024/03/01	32.9	335.57	37.5	335.09	334.00	-4.6	10,644	-0.04%
2024/02/29	96.8	325.66	84.3	327.28	336.00	12.5	10,582	0.12%
2024/02/27	3.9	320.70	1.1	324.21	315.50	2.8	10,413	0.03%
2024/02/26	1.1	304.29	10.8	307.73	316.00	-9.7	10,355	-0.09%
2024/02/23	3	285.34	4.3	289.72	287.50	-1.3	10,291	-0.01%
2024/02/22	4.3	279.31	8	282.13	283.50	-3.7	10,279	-0.04%
2024/02/21	3.5	274.59	10.4	279.55	277.00	-6.9	10,244	-0.07%
2024/02/20	4.6	284.73	5	283.70	285.00	-0.4	10,195	0.00%
2024/02/19	9.8	301.56	4	292.91	288.00	5.8	10,110	0.06%
2024/02/16	5.1	297.32	14.1	298.38	304.00	-9	10,049	-0.09%
2024/02/15	2.1	265.32	33.6	268.68	276.50	-31.5	9,974	-0.32%
2024/02/05	15.2	253.03	11.1	257.13	251.50	4.1	9,887	0.04%
2024/02/02	13.5	275.14	16.3	275.82	279.00	-2.8	9,790	-0.03%
2024/02/01	16.4	273.20	74.3	270.72	269.50	-57.8	9,716	-0.60%
2024/01/31	211.2	262.40	174.6	262.34	272.00	36.6	9,611	0.38%	大買/大賣/
2024/01/30	129.7	237.01	115.4	238.41	248.00	14.2	8,973	0.16%	大買/大賣/
2024/01/29	135.2	217.37	117.5	217.16	226.00	17.7	8,459	0.21%	大買/大賣/
2024/01/26	137.1	202.31	124.2	200.94	205.50	13	8,007	0.16%	大買/大賣/
2024/01/25	80	192.44	111.1	193.64	194.00	-31.1	7,572	-0.41%	大賣/
2024/01/24	82.1	188.68	89.3	189.93	192.00	-7.2	7,299	-0.10%
2024/01/23	100.4	183.97	111.3	182.28	183.00	-11	6,975	-0.16%	大賣/
2024/01/22	67.2	171.04	77	173.06	175.00	-9.9	6,691	-0.15%
2024/01/19	95.1	173.56	76	174.38	174.00	19.1	6,479	0.29%
2024/01/18	77.3	178.82	72.3	179.17	179.50	5	6,208	0.08%
2024/01/17	115.4	174.91	130.5	173.66	176.00	-15.1	5,804	-0.26%	大買/大賣/
2024/01/16	23	162.50	5	162.50	162.50	18	5,332	0.34%
2024/01/12	182.2	153.73	189.6	154.98	148.00	-7.4	5,285	-0.14%	大買/大賣/
2024/01/11	84.2	146.61	99.2	145.94	148.00	-15	4,877	-0.31%
2024/01/10	170.1	143.24	148.6	144.42	147.50	21.5	4,590	0.47%	大買/大賣/
2024/01/09	36	137.50	88.2	137.22	135.00	-52.2	4,085	-1.28%
2024/01/08	170	143.74	106.2	141.90	140.50	63.8	3,916	1.63%	大買/大賣/
2024/01/05	37	136.45	64.9	139.75	142.00	-27.9	3,495	-0.80%
2024/01/04	18.1	127.46	32.8	127.73	129.50	-14.7	3,217	-0.46%
2024/01/03	3	121.17	2	122.50	121.50	1	3,095	0.03%
2024/01/02	2.3	119.52	14	121.25	123.00	-11.7	3,069	-0.38%
2023/12/29	31.2	118.77	18.1	118.28	119.50	13.1	3,037	0.43%
2023/12/28	30.6	122.09	16.6	122.70	122.00	14	2,986	0.47%
2023/12/27	30.7	130.70	38.6	131.82	128.50	-7.8	2,876	-0.27%
2023/12/26	40	129.08	29.8	128.65	127.50	10.2	2,657	0.38%
2023/12/25	19	126.47	18	127.39	125.00	1	2,529	0.04%
2023/12/22	72	128.53	80.5	127.96	129.00	-8.5	2,485	-0.34%
2023/12/21	38.5	121.38	19	122.47	121.50	19.5	2,369	0.82%
2023/12/20	26	123.51	31.1	125.22	122.50	-5.1	2,329	-0.22%
2023/12/19	27	121.02	26.4	120.44	121.50	0.6	2,276	0.03%
2023/12/18	20.1	126.59	26.1	126.61	126.00	-6	2,191	-0.28%
2023/12/15	32.5	127.19	21	128.21	124.50	11.5	2,131	0.54%
2023/12/14	29	127.69	5.3	129.70	128.50	23.7	2,025	1.17%
2023/12/13	22	130.93	21.1	131.05	130.00	0.9	1,942	0.05%
2023/12/12	32	131.58	40.3	132.15	135.50	-8.3	1,844	-0.45%
2023/12/11	53.1	126.38	48.1	126.98	130.50	5	1,665	0.30%
2023/12/08	22	122.05	32.6	123.21	124.50	-10.6	1,450	-0.73%
2023/12/07	42.1	117.44	28	114.82	113.50	14.1	1,292	1.09%
2023/12/06	15	113.00	26.5	114.38	116.00	-11.5	1,123	-1.03%
2023/12/05	11	106.14	9.3	106.94	105.50	1.8	1,052	0.17%
2023/12/04	6	109.58	6	109.75	109.00	0	1,014	0.00%
2023/12/01	22.1	112.45	16.1	110.26	109.00	6	977	0.62%
2023/11/30	8	109.19	6.1	109.89	109.00	1.9	929	0.21%
2023/11/29	5	110.70	8	111.87	112.00	-3	891	-0.34%
2023/11/28	15	107.20	28.5	107.24	108.00	-13.5	759	-1.78%
2023/11/27	10	103.60	5.2	103.80	101.50	4.8	624	0.77%
2023/11/24	2	101.50	9.1	101.37	101.50	-7.1	520	-1.36%
2023/11/22	1	92.40	2.1	92.17	92.60	-1.1	347	-0.30%
2023/11/20	4	93.27	6	93.55	90.60	-2	323	-0.62%
2023/11/17	3	88.60	5	88.04	90.60	-2	294	-0.68%
2023/11/09	3	85.30	1	84.40	84.40	2	275	0.73%
2023/11/06	1	86.50	0	0.00	86.50	1	307	0.33%
2023/11/01	2	87.35	2	86.50	86.00	0	297	0.00%
2023/10/31	1	89.57	2	87.80	86.30	-1	301	-0.33%
2023/10/30	3.1	90.23	2	90.80	89.10	1.1	307	0.35%
2023/10/27	5	86.08	1	87.60	86.40	4	276	1.45%
2023/10/25	0	0.00	0.1	85.10	84.10	-0.1	254	-0.03%
2023/10/24	0	84.00	0.1	84.00	84.50	-0.1	257	-0.03%
2023/10/23	0	83.70	0	0.00	83.20	0	261	0.01%
2023/10/20	0	0.00	0.4	81.80	82.50	-0.4	264	-0.16%
2023/10/18	1	81.10	0	0.00	81.10	1	276	0.36%
2023/10/17	1	83.10	1	82.70	82.70	0	282	0.00%
2023/10/12	1	83.10	0	0.00	84.50	1	376	0.27%
2023/10/06	1	81.90	0	0.00	82.00	1	401	0.25%
2023/10/04	0	0.00	3	79.70	80.50	-3	427	-0.70%
2023/10/03	0	81.10	0	0.00	80.80	0	437	0.00%
2023/10/02	1	82.70	0	0.00	82.90	1	461	0.22%
2023/09/28	0	0.00	1	83.20	83.40	-1	472	-0.21%
2023/09/21	0	83.80	0	0.00	83.60	0	559	0.00%
2023/09/06	0	85.50	0	0.00	85.50	0	773	0.00%
2023/09/01	3	83.50	0	0.00	82.60	3	803	0.37%
2023/08/25	3	80.50	0	0.00	79.90	3	797	0.38%
2023/08/24	2	80.50	1	80.40	80.30	1	795	0.13%
2023/08/23	0.2	82.00	0	0.00	80.80	0.2	793	0.03%
2023/08/18	0	83.90	1	84.20	83.40	-1	790	-0.13%
2023/08/17	1	84.40	1	83.50	84.20	0	788	0.00%
2023/08/15	1.5	82.54	0	0.00	81.80	1.5	781	0.20%
2023/08/14	0	0.00	0	84.00	82.90	0	777	0.00%
2023/08/10	7.1	90.23	0	0.00	90.00	7.1	756	0.94%
2023/08/09	0.2	100.00	0	0.00	100.00	0.2	739	0.03%
2023/08/07	2	102.50	3	101.50	103.00	-1	738	-0.14%
2023/08/04	1.1	98.35	0	0.00	99.90	1.1	733	0.15%
2023/08/02	13.1	100.81	13	100.68	99.10	0.1	726	0.01%
2023/07/31	5	102.90	5	103.50	103.00	0	708	0.00%
2023/07/28	8	102.69	11	103.45	103.00	-3	703	-0.43%
2023/07/27	6	104.00	5	103.70	102.00	1	699	0.14%
2023/07/26	5	103.80	5	104.40	103.50	0	695	0.00%
2023/07/25	6	102.33	6	102.83	104.50	0	690	0.00%
2023/07/24	8	100.81	8	101.50	102.00	0	687	0.00%
2023/07/21	6	103.00	2	104.25	102.00	4	684	0.58%
2023/07/20	5	101.90	1	102.00	101.00	4	676	0.59%
2023/07/19	4.3	102.16	4	104.63	102.00	0.3	670	0.04%
2023/07/18	4.3	111.86	3	112.33	109.00	1.3	643	0.20%
2023/07/17	3	113.00	4.4	114.85	117.00	-1.4	619	-0.22%
2023/07/14	4	110.75	4.1	110.77	111.50	-0.1	582	-0.02%
2023/07/13	1	108.50	0	0.00	108.00	1	569	0.18%
2023/07/12	1	110.00	0	0.00	108.50	1	559	0.18%
2023/07/11	3	109.17	1	107.50	106.50	2	551	0.36%
2023/07/10	2	111.50	0	0.00	111.00	2	537	0.37%
2023/07/07	0	0.00	1.1	111.95	112.00	-1.1	531	-0.20%
2023/07/06	1	107.00	2	108.25	109.50	-1	508	-0.20%
2023/07/05	3	105.83	3	109.33	107.50	0	498	0.00%
2023/07/04	0	106.50	3	108.67	108.50	-3	480	-0.62%
2023/07/03	0	0.00	0.1	107.50	108.00	-0.1	468	-0.02%
2023/06/30	0	106.50	2.1	104.71	107.00	-2	468	-0.44%
2023/06/29	4	106.00	3.2	106.53	102.50	0.8	473	0.17%
2023/06/28	2	101.75	2	103.50	102.50	0	448	0.00%
2023/06/27	1.4	103.11	8	104.00	101.50	-6.7	446	-1.49%
2023/06/26	2	103.01	4.1	103.57	103.50	-2.1	438	-0.47%
2023/06/21	7.5	107.82	5	108.70	106.00	2.5	433	0.57%
2023/06/20	9.2	102.02	9.4	102.22	108.50	-0.3	403	-0.07%
2023/06/19	1	100.00	6.3	100.02	100.50	-5.3	366	-1.45%
2023/06/16	0.1	89.90	0	0.00	91.60	0.1	370	0.01%
2023/06/15	0.2	91.30	1	92.00	91.10	-0.9	384	-0.22%
2023/06/14	3.2	90.54	2.1	90.90	90.20	1.1	375	0.30%
2023/06/13	1.2	88.73	0	0.00	88.70	1.2	366	0.33%
2023/06/12	0	0.00	0.1	91.00	90.20	-0.1	365	-0.01%
2023/06/09	0	0.00	1	89.30	89.20	-1	361	-0.28%
2023/06/08	0	0.00	8.1	90.14	90.20	-8.1	357	-2.27%
2023/06/07	0.1	86.00	0	0.00	85.30	0.1	338	0.03%
2023/06/02	0	85.70	0	0.00	84.30	0	350	0.00%
2023/06/01	0	85.40	1	85.30	85.50	-1	351	-0.29%
2023/05/31	0	0.00	0.1	85.60	85.60	-0.1	355	-0.02%
2023/05/29	0	0.00	0.4	85.80	86.00	-0.4	362	-0.12%
2023/05/26	0	0.00	2	84.30	84.50	-2	366	-0.55%
2023/05/23	0	88.70	0	0.00	85.10	0	378	0.00%
2023/05/22	0	0.00	1	85.00	84.80	-1	385	-0.26%
2023/05/18	0	0.00	3	86.03	86.00	-3	393	-0.76%
2023/05/17	1	86.70	8	86.40	85.80	-7	397	-1.76%
2023/05/16	1	84.50	10	85.05	85.20	-9	402	-2.24%
2023/05/11	1	82.50	1	82.60	80.30	0	427	0.00%
2023/05/09	4	82.55	1	84.00	83.20	3	440	0.68%
2023/05/08	3	83.33	0	0.00	83.00	3	439	0.68%
2023/05/05	3	83.60	0	0.00	83.50	3	442	0.68%
2023/05/04	3	83.90	0	0.00	83.70	3	452	0.66%
2023/05/02	2	84.00	0	0.00	83.60	2	462	0.43%
2023/04/26	0	81.00	0	0.00	81.20	0	461	0.00%
2023/04/25	3	81.50	0	0.00	81.00	3	460	0.65%
2023/04/21	2	81.90	0	85.00	81.80	2	455	0.44%
2023/04/20	0	0.00	0.1	84.11	83.50	-0.1	452	-0.01%
2023/04/19	2	85.10	0	0.00	85.00	2	451	0.44%
2023/04/18	4	86.83	0	0.00	86.30	4	448	0.89%
2023/04/17	0	89.30	4	87.60	88.00	-4	444	-0.90%
2023/04/14	0	89.30	0	0.00	87.50	0	445	0.00%
2023/04/13	1	90.00	0	0.00	89.00	1	441	0.23%
2023/04/12	0.1	90.60	1	88.70	90.60	-1	437	-0.22%
2023/04/11	1	85.90	0	0.00	87.70	1	430	0.23%
2023/04/07	0	87.94	0	0.00	86.80	0	423	0.00%
2023/04/06	2.1	87.89	0	0.00	87.50	2.1	420	0.49%
2023/03/31	1	87.81	0	0.00	87.90	1	415	0.24%
2023/03/30	2	86.10	0	0.00	89.50	2	403	0.50%
2023/03/29	0	0.00	5	85.92	85.00	-5	386	-1.29%
2023/03/28	4	86.40	3	86.90	85.50	1	383	0.26%
2023/03/27	0	0.00	0	90.60	88.80	0	376	0.00%
2023/03/24	6	89.45	0	0.00	89.90	6	373	1.61%
2023/03/23	0	93.20	0	0.00	92.80	0	359	0.00%
2023/03/22	4	92.95	0.1	93.40	93.00	3.9	352	1.12%
2023/03/21	2	93.20	13	93.89	90.70	-11	324	-3.39%
2023/03/20	10	88.00	10.1	88.39	88.40	-0.1	276	-0.02%
2023/03/15	2	79.20	0	0.00	79.10	2	252	0.79%
2023/03/14	0	79.95	0	0.00	79.50	0	253	0.00%
2023/03/13	0	0.00	1	80.00	80.20	-1	252	-0.40%
2023/03/10	0	79.30	0	0.00	79.30	0	249	0.00%
2023/03/08	0	0.00	1	79.40	79.40	-1	244	-0.41%
2023/03/07	1	78.90	1	79.40	79.70	0	240	0.02%
2023/03/06	4	80.50	0	0.00	80.50	4	230	1.74%
2023/03/03	0	80.00	0	0.00	80.40	0	228	0.00%
2023/03/02	4	79.95	1	80.10	79.90	3	224	1.34%
2023/03/01	2	79.80	0.1	79.50	79.80	1.9	221	0.86%
2023/02/24	3	78.73	0	0.00	79.20	3	218	1.37%
2023/02/23	0	79.90	7	79.23	79.40	-7	213	-3.28%
2023/02/22	4	79.30	0	0.00	79.10	4	210	1.90%
2023/02/20	5	80.50	1	79.50	79.40	4	203	1.96%
2023/02/17	1	79.21	2	79.45	79.60	-1	198	-0.50%
2023/02/16	0	0.00	6	78.18	78.20	-6	192	-3.12%
2023/02/14	2	79.15	2	79.70	77.80	0	186	0.00%
2023/02/13	1	77.00	0	0.00	78.40	1	177	0.56%
2023/02/10	2	75.25	0	0.00	74.80	2	167	1.19%
2023/02/09	1	77.00	3	77.37	77.00	-2	160	-1.25%
2023/02/08	2.1	76.33	0	0.00	76.10	2.1	147	1.39%
2023/02/07	2	70.40	0	0.00	71.30	2	135	1.48%
2023/02/02	0	72.00	0	0.00	70.60	0	132	0.00%
2023/02/01	1	67.70	1	69.20	69.20	0	122	0.00%
2023/01/13	0	0.00	0	63.70	63.10	0	119	-0.02%
2023/01/12	0	0.00	1	64.10	63.80	-1	120	-0.83%
2023/01/09	1	63.60	0	0.00	64.20	1	121	0.82%
2023/01/06	1	63.10	1	63.00	63.10	0	122	0.00%
2023/01/04	1	63.50	2	63.15	63.40	-1	127	-0.79%
2023/01/03	0	0.00	6	60.87	60.80	-6	124	-4.82%
2022/12/30	1	61.50	0	0.00	60.50	1	124	0.80%
2022/12/06	0	0.00	2	67.60	65.00	-2	132	-1.51%
2022/12/05	0	0.00	3	67.37	67.60	-3	129	-2.31%
2022/12/02	1	66.60	0	0.00	66.80	1	129	0.77%
2022/12/01	1	65.80	0	0.00	65.70	1	129	0.78%
2022/11/30	0.1	65.00	1	65.10	65.10	-0.9	131	-0.68%
2022/11/25	1	64.10	0	0.00	63.60	1	134	0.74%
2022/11/24	1	64.10	0	0.00	63.90	1	136	0.73%
2022/11/22	1	63.30	1	61.90	61.40	0	136	0.00%
2022/11/18	1	64.80	1	64.30	64.10	0	139	0.00%
2022/11/04	1	59.30	0	0.00	59.40	1	165	0.60%
2022/10/28	1	55.50	0	0.00	55.00	1	165	0.60%
2022/10/21	0	0.00	3	57.10	56.20	-3	163	-1.83%
2022/10/13	4	61.73	0	0.00	59.70	4	166	2.42%
2022/09/28	2	64.40	2	64.65	64.00	0	193	0.00%
2022/09/27	0	0.00	0	70.70	68.50	0	191	0.00%
2022/09/26	1	69.10	0	0.00	68.50	1	193	0.52%
2022/09/19	0.2	76.70	0	0.00	75.60	0.2	203	0.09%
2022/09/16	0	79.30	0	0.00	77.10	0	204	0.00%
2022/09/12	0	0.00	1	77.60	78.00	-1	230	-0.43%
2022/09/02	1	80.10	1	80.90	80.00	0	241	0.00%
2022/08/31	0	0.00	1	80.60	80.60	-1	246	-0.41%
2022/08/30	1	80.00	0	0.00	79.90	1	247	0.40%
2022/08/26	1	80.30	1	80.10	80.30	0	249	0.00%
2022/08/24	0.5	79.80	0	0.00	79.50	0.5	248	0.20%
2022/08/22	4	80.10	0	0.00	79.60	4	250	1.60%
2022/08/15	5	84.04	0	0.00	84.00	5	251	1.99%
2022/08/12	0	0.00	1	83.90	83.90	-1	252	-0.40%
2022/08/11	1	81.90	0	0.00	82.10	1	253	0.39%
2022/08/10	0	0.00	1	82.30	82.10	-1	253	-0.40%
2022/08/02	1	80.60	0	0.00	79.10	1	285	0.35%
2022/08/01	0	0.00	1	81.90	81.90	-1	288	-0.35%
2022/07/20	1	80.00	0	0.00	80.80	1	315	0.32%
2022/07/19	0	79.93	0	0.00	79.20	0	323	0.01%
2022/07/15	0	80.00	0	0.00	79.20	0	338	0.00%
2022/07/14	0	0.00	3	77.97	78.50	-3	343	-0.87%
2022/07/13	1	86.10	6	86.08	85.90	-5	340	-1.47%
2022/07/12	3	85.13	1	87.00	84.00	2	340	0.59%
2022/07/11	1	88.20	0	0.00	87.90	1	360	0.28%
2022/07/08	1	89.40	0	0.00	89.60	1	370	0.27%
2022/07/07	0	0.00	1	85.00	87.00	-1	376	-0.27%
2022/07/06	1	85.00	0	0.00	84.50	1	390	0.26%
2022/07/05	0	0.00	1	86.70	87.10	-1	426	-0.23%
2022/07/04	0	0.00	1	86.50	86.20	-1	451	-0.22%
2022/07/01	0	0.00	1	88.20	85.00	-1	467	-0.21%
2022/06/28	1	92.00	0	0.00	92.10	1	672	0.15%
2022/06/20	0	0.00	1	93.50	92.80	-1	685	-0.15%
2022/06/17	1	99.20	0	0.00	99.10	1	677	0.15%
2022/06/16	1	101.00	0	0.00	100.50	1	673	0.15%
2022/06/13	1	105.00	0	0.00	103.50	1	675	0.15%
2022/06/10	0	0.00	1	106.00	107.00	-1	674	-0.15%
2022/06/09	2	105.25	2	106.50	105.50	0	670	0.00%
2022/06/08	2	106.25	1	107.00	106.00	1	670	0.15%
2022/06/07	1	106.00	1	107.00	107.50	0	672	0.00%
2022/06/02	0	0.00	1	107.00	105.50	-1	684	-0.15%
2022/05/30	1	105.00	4	105.25	106.00	-3	686	-0.44%
2022/05/26	0	0.00	2	103.00	103.50	-2	680	-0.29%
2022/05/25	1	102.00	0	0.00	101.50	1	677	0.15%
2022/05/24	3	102.00	0	0.00	101.00	3	684	0.44%
2022/05/23	4	105.25	2	104.75	102.50	2	681	0.29%
2022/05/20	1	108.50	1	110.00	108.00	0	668	0.00%
2022/05/19	2	108.75	1	109.50	109.00	1	666	0.15%
2022/05/18	0	0.00	0	111.50	111.50	0	663	0.00%
2022/05/13	1	115.00	2	115.75	115.00	-1	653	-0.15%
2022/05/12	0	0.00	0.1	111.50	109.00	-0.1	648	-0.01%
2022/05/11	1	111.50	1	114.50	114.00	0	648	0.00%
2022/05/10	0	0.00	1	110.00	112.00	-1	645	-0.15%
2022/04/29	1	111.50	0	0.00	110.50	1	629	0.16%
2022/04/28	0	0.00	0.1	111.00	112.00	-0.1	627	-0.01%
2022/04/27	1	108.00	0	0.00	109.00	1	624	0.16%
2022/04/26	1	108.50	1	109.50	109.50	0	621	0.00%
2022/04/25	1	108.00	3	108.83	109.00	-2	617	-0.32%
2022/04/22	3	114.67	1	114.50	113.00	2	607	0.33%
2022/04/21	0	117.00	0	116.07	117.00	0	599	-0.01%
2022/04/20	2	115.25	2	116.00	114.50	0	590	0.00%
2022/04/19	0	115.50	2	115.00	114.50	-2	585	-0.34%
2022/04/18	1	114.00	0	0.00	113.00	1	583	0.17%
2022/04/15	2	117.75	3	119.00	116.00	-1	576	-0.17%
2022/04/14	2	115.54	2.3	117.19	116.00	-0.3	555	-0.05%
2022/04/13	3.3	113.88	2	114.75	115.50	1.3	545	0.23%
2022/04/12	2	113.25	3	114.01	115.50	-1	538	-0.19%
2022/04/11	4	117.75	25	120.20	117.00	-21	525	-4.00%
2022/04/08	26.1	119.01	8	120.13	117.50	18.1	489	3.70%
2022/04/07	1	118.50	1.1	115.17	115.00	-0.1	463	-0.01%
2022/04/06	10	118.65	20	119.90	119.00	-10	447	-2.24%
2022/04/01	26	113.21	11	113.05	116.50	15	393	3.81%
2022/03/31	2	109.00	5	109.70	112.00	-3	266	-1.13%
2022/03/30	0	0.00	1	102.00	102.00	-1	243	-0.41%
2022/03/29	0	0.00	1	102.00	100.50	-1	252	-0.40%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/23	0.1	107.50	0	0.00	106.50	0.1	350	0.03%
2022/03/21	0	98.70	0	0.00	100.50	0	335	0.01%
2022/03/18	0.1	97.00	0	0.00	96.60	0.1	333	0.03%
2022/03/17	1	97.10	0	0.00	96.50	1	334	0.30%
2022/03/11	0	0.00	2	96.80	95.50	-2	330	-0.60%
2022/03/10	2	97.50	1	97.60	97.20	1	330	0.30%
2022/03/09	0	96.10	2	95.70	94.50	-2	326	-0.61%
2022/03/08	2	99.05	1	99.40	97.50	1	319	0.31%
2022/03/07	1	101.02	0	0.00	101.00	1	316	0.33%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/24	2	107.00	1	104.00	104.50	1	352	0.28%
2022/02/23	1	110.00	0	0.00	109.50	1	345	0.29%
2022/02/22	0	0.00	1	110.50	109.50	-1	349	-0.29%
2022/02/18	1	112.50	0	0.00	113.00	1	357	0.28%
2022/02/17	1	114.00	2	114.75	113.50	-1	363	-0.27%
2022/02/11	1	112.50	0	0.00	111.00	1	374	0.27%
2022/02/09	1	112.00	0	0.00	112.50	1	376	0.27%
2022/01/26	0	0.00	3	109.50	109.00	-3	382	-0.79%
2022/01/24	0	0.00	0.1	111.00	110.00	-0.1	398	-0.03%
2022/01/21	0	0.00	2	111.25	112.00	-2	433	-0.46%
2022/01/19	2	113.50	3	113.33	113.50	-1	457	-0.22%
2022/01/18	0	113.50	1	113.50	112.50	-1	458	-0.22%
2022/01/17	0	0.00	1	113.00	113.00	-1	460	-0.22%
2022/01/14	0	112.00	1	111.50	111.00	-1	460	-0.22%
2022/01/12	0.1	111.50	0	0.00	112.00	0.1	463	0.02%
2022/01/11	0	112.50	0	0.00	111.50	0	462	0.00%
2022/01/10	1	112.00	0	0.00	113.00	1	461	0.22%
2022/01/06	1	113.00	0	0.00	114.00	1	459	0.22%
2022/01/05	2	114.50	1	115.00	114.00	1	460	0.22%
2022/01/04	1	114.50	1	115.00	115.00	0	458	0.00%
2022/01/03	1	116.00	1	116.50	115.50	0	459	0.00%
2021/12/30	0.5	116.00	0	0.00	116.00	0.5	458	0.10%
2021/12/29	0	115.50	0	0.00	116.00	0	459	0.00%
2021/12/28	1	116.00	1	116.00	115.50	0	461	0.00%
2021/12/27	0	0.00	1	115.50	115.50	-1	462	-0.22%
2021/12/24	0.1	117.01	3	116.83	116.50	-2.9	463	-0.64%
2021/12/23	4	119.37	1	119.50	118.00	3	458	0.66%
2021/12/22	22.1	121.27	15	120.53	121.00	7.1	452	1.57%
2021/12/21	6	119.50	10	120.45	121.00	-4	386	-1.03%
2021/12/20	1	110.00	0	0.00	110.00	1	342	0.29%
2021/12/10	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/12/07	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/30	3	110.34	0	0.00	109.50	3	379	0.79%
2021/11/26	2	111.75	0	0.00	112.00	2	364	0.55%
2021/11/24	1	115.50	1	114.00	115.00	0	362	0.00%
2021/11/23	1.1	115.05	0	0.00	114.50	1.1	368	0.30%
2021/11/18	2	115.00	2	116.00	115.00	0	376	0.00%
2021/11/17	1	117.00	1	117.50	118.00	0	379	0.00%
2021/11/15	0	0.00	2	116.50	116.50	-2	433	-0.46%
2021/11/12	0	0.00	1	113.50	114.00	-1	471	-0.21%
2021/11/11	1	118.50	0	0.00	118.50	1	482	0.21%
2021/11/09	1	120.50	0	0.00	121.00	1	505	0.20%
2021/11/05	2	122.25	2	122.75	123.50	0	519	0.00%
2021/11/02	1	129.50	2	125.75	124.00	-1	534	-0.19%
2021/11/01	2	129.75	1	130.50	129.00	1	530	0.19%
2021/10/29	13	130.04	7	131.50	132.50	6	529	1.13%
2021/10/28	1	125.50	1	126.00	131.00	0	498	0.00%
2021/10/26	0	0.00	0	120.00	119.50	0	492	0.00%
2021/10/22	0	0.00	0	117.00	116.50	0	518	0.00%
2021/10/19	0	0.00	0.2	116.63	116.50	-0.2	549	-0.04%
2021/10/14	0	113.50	0	0.00	114.00	0	566	0.00%
2021/10/12	1	113.00	0	0.00	113.50	1	580	0.17%
2021/10/08	0	0.00	3	116.50	116.00	-3	587	-0.51%
2021/10/07	0	0.00	1	113.50	112.50	-1	651	-0.15%
2021/10/05	0.2	113.50	0	0.00	113.00	0.2	688	0.03%
2021/10/04	4	112.88	0	0.00	112.00	4	688	0.58%
2021/09/28	1	119.00	0	0.00	120.50	1	705	0.14%
2021/09/27	0	0.00	1	121.00	120.00	-1	709	-0.14%
2021/09/24	1	124.50	1	123.50	123.00	0	714	0.00%
2021/09/22	0	0.00	5	121.00	120.00	-5	715	-0.70%
2021/09/17	0	0.00	1	122.50	122.00	-1	715	-0.14%
2021/09/16	0	0.00	3.2	121.16	121.00	-3.2	717	-0.45%
2021/09/15	0	0.00	1	116.50	116.50	-1	718	-0.14%
2021/09/14	0	0.00	1	116.00	117.00	-1	723	-0.14%
2021/09/13	1	116.00	1	117.00	117.00	0	725	0.00%
2021/09/10	1	116.00	2	117.00	116.00	-1	728	-0.14%
2021/09/09	0	0.00	2	114.75	115.50	-2	729	-0.27%
2021/09/08	2	111.50	0	0.00	113.00	2	728	0.27%
2021/09/07	6	116.50	1	117.50	116.50	5	725	0.69%
2021/09/06	1	120.50	0	0.00	118.00	1	722	0.14%
2021/09/01	0	0.00	4	121.50	122.00	-4	720	-0.56%
2021/08/31	2	118.50	1	118.50	119.50	1	716	0.14%
2021/08/26	1	119.50	2	118.25	118.50	-1	723	-0.14%
2021/08/25	0	119.50	0	0.00	117.50	0	731	0.00%
2021/08/24	1	118.50	1	119.00	116.00	0	734	0.00%
2021/08/23	2	117.50	1	117.50	119.50	1	730	0.14%
2021/08/20	2	115.50	8	115.38	115.50	-6	730	-0.82%
2021/08/19	16	120.53	15	119.77	120.50	1	713	0.14%
2021/08/18	7	117.43	8	117.63	119.50	-1	678	-0.15%
2021/08/17	4	113.00	1	113.50	109.00	3	649	0.46%
2021/08/16	2.2	117.55	7	119.00	117.50	-4.8	628	-0.76%
2021/08/13	2	129.75	2	128.25	124.00	0	617	0.00%
2021/08/12	14	127.46	12	131.75	132.00	2	612	0.33%
2021/08/11	2.2	129.27	1	129.50	129.50	1.2	609	0.20%
2021/08/10	0	0.00	0.1	138.50	136.00	-0.1	609	-0.01%
2021/08/09	2	140.75	1	141.50	140.00	1	625	0.16%
2021/08/06	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/04	5	147.40	0	0.00	147.00	5	692	0.72%
2021/08/03	1	151.50	0	0.00	149.00	1	724	0.14%
2021/08/02	0	0.00	0	152.00	151.50	0	761	0.00%
2021/07/30	2	151.00	4	152.50	151.50	-2	779	-0.26%
2021/07/29	2.2	163.95	5	163.50	164.00	-2.8	769	-0.36%
2021/07/28	2	163.75	0	0.00	164.00	2	763	0.26%
2021/07/27	6	168.75	0	0.00	167.50	6	767	0.78%
2021/07/26	1	169.50	1	169.00	168.50	0	771	0.00%
2021/07/23	1	169.50	0	0.00	168.50	1	767	0.14%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/21	1	166.00	1	169.00	165.50	0	783	0.00%
2021/07/20	0.1	169.00	0	0.00	168.00	0.1	788	0.01%
2021/07/15	1	168.50	0	169.07	167.50	1	846	0.11%
2021/07/14	24	174.98	4	174.75	168.00	20	887	2.25%
2021/07/13	0	0.00	2	164.25	171.50	-2	960	-0.21%
2021/07/09	2	160.00	0	0.00	161.00	2	955	0.21%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	4	162.37	2	163.00	161.50	2	972	0.21%
2021/07/06	1	167.50	1	166.00	166.00	0	977	0.00%
2021/07/05	2	166.25	0	0.00	166.00	2	996	0.20%
2021/07/02	0	0.00	3	163.50	164.00	-3	1,021	-0.29%
2021/07/01	1	165.00	1	165.50	164.50	0	1,063	0.00%
2021/06/30	0	0.00	1	164.50	164.00	-1	1,081	-0.09%
2021/06/29	0	0.00	3	163.50	164.50	-3	1,106	-0.27%
2021/06/25	3	164.67	0	0.00	164.00	3	1,124	0.27%
2021/06/22	0	0.00	0	162.00	160.50	0	1,198	0.00%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/08	0	0.00	1	159.50	159.50	-1	1,453	-0.07%
2021/06/07	1	161.01	0	0.00	160.50	1	1,454	0.07%
2021/06/02	1	166.50	1	168.00	166.50	0	1,453	0.00%
2021/05/27	1	163.50	1	165.00	166.50	0	1,437	0.00%
2021/05/26	0	166.00	1	165.00	166.00	-1	1,440	-0.07%
2021/05/25	4	164.25	9	164.33	162.50	-5	1,436	-0.35%
2021/05/24	2	159.25	2	159.75	160.50	0	1,432	0.00%
2021/05/21	2	160.75	2	160.75	160.50	0	1,439	0.00%
2021/05/20	3	159.33	4	159.75	160.00	-1	1,453	-0.07%
2021/05/18	2	157.75	2	158.00	160.00	0	1,487	0.00%
2021/05/17	4	157.00	5	156.90	153.50	-1	1,485	-0.07%
2021/05/14	0	0.00	2	167.75	163.00	-2	1,474	-0.14%
2021/05/13	6	164.00	4	163.25	164.50	2	1,464	0.14%
2021/05/12	6	162.83	7	162.79	165.00	-1	1,449	-0.07%
2021/05/11	2.1	164.56	2.2	166.74	166.50	-0.2	1,406	-0.01%
2021/05/10	10	167.30	5	170.20	169.00	5	1,373	0.36%
2021/05/07	0	0.00	2	165.50	165.50	-2	1,335	-0.15%
2021/05/06	1	154.00	1	155.50	158.00	0	1,319	0.00%
2021/05/04	0	155.00	0	0.00	154.50	0	1,320	0.00%
2021/05/03	4	159.13	2	159.75	159.00	2	1,310	0.15%
2021/04/29	0	0.00	1	166.50	163.50	-1	1,316	-0.08%
2021/04/28	2	163.26	3	165.50	165.00	-1	1,328	-0.07%
2021/04/27	1.2	166.00	0	0.00	165.50	1.2	1,323	0.09%
2021/04/26	0	172.50	0	0.00	168.00	0	1,317	0.00%
2021/04/23	3.1	167.88	7	168.14	169.00	-3.9	1,320	-0.30%
2021/04/22	4	172.00	3	174.67	167.50	1	1,315	0.08%
2021/04/21	2	174.25	1	176.50	172.50	1	1,294	0.08%
2021/04/20	21	180.60	9	180.39	179.50	12	1,273	0.94%
2021/04/19	25.6	180.49	48.3	186.03	177.00	-22.7	1,238	-1.83%
2021/04/16	18	171.14	10.5	171.06	172.50	7.5	1,151	0.65%
2021/04/15	1	162.50	2	163.50	162.50	-1	1,159	-0.09%
2021/04/14	0	164.00	0	0.00	161.00	0	1,196	0.00%
2021/04/13	2.2	167.09	6	167.58	164.00	-3.8	1,278	-0.30%
2021/04/12	20	168.58	14	165.64	165.50	6	1,279	0.47%
2021/04/09	10.1	171.85	24.1	172.38	170.00	-14	1,270	-1.10%
2021/04/08	10	176.45	4	176.13	175.50	6	1,285	0.47%
2021/04/07	6	177.50	12.7	178.41	178.50	-6.7	1,322	-0.50%
2021/04/06	4.1	176.11	3	175.83	176.00	1.1	1,278	0.09%
2021/04/01	7	174.64	6	174.42	174.00	1	1,257	0.08%
2021/03/31	1	169.00	0	0.00	173.00	1	1,232	0.08%
2021/03/29	2	172.75	2	174.50	171.50	0	1,215	0.00%
2021/03/26	2	170.50	4	171.63	171.00	-2	1,189	-0.17%
2021/03/25	7	170.50	7.1	170.01	168.50	-0.1	1,169	-0.01%
2021/03/24	1	166.00	1.1	166.00	166.00	-0.1	1,143	-0.01%
2021/03/23	0	165.50	5	164.70	166.00	-5	1,144	-0.44%
2021/03/22	3	165.83	4	165.25	166.00	-1	1,144	-0.09%
2021/03/19	2	161.26	1	161.01	161.50	1	1,152	0.09%
2021/03/18	15.1	164.94	8	164.13	163.50	7.1	1,143	0.62%
2021/03/17	29	169.10	9	169.67	169.50	20	1,098	1.82%
2021/03/16	6	163.66	5	162.00	163.00	1	1,033	0.10%
2021/03/15	32	164.23	31	165.68	162.50	1	1,022	0.10%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/08	1	150.00	1	150.00	150.00	0	988	0.00%
2021/03/05	1.2	151.17	1	150.06	151.00	0.2	1,002	0.02%
2021/03/04	1	153.00	0	0.00	153.00	1	1,011	0.10%
2021/03/02	2	155.25	2	156.00	154.00	0	1,029	0.00%
2021/02/26	1.1	155.55	2	155.00	154.50	-1	1,060	-0.09%
2021/02/25	1	154.50	1	154.50	153.50	0	1,080	0.00%
2021/02/24	1	155.01	0	0.00	153.50	1	1,109	0.09%
2021/02/23	0	0.00	10	154.95	155.50	-10	1,179	-0.85%
2021/02/22	7.3	153.84	2	154.50	155.00	5.3	1,333	0.40%
2021/02/19	1.1	150.64	2	151.25	150.50	-0.9	1,375	-0.07%
2021/02/18	5	149.40	4	151.13	155.00	1	1,368	0.07%
2021/02/17	0	0.00	4	141.63	142.00	-4	1,345	-0.30%
2021/02/05	0.1	144.86	1	143.00	143.00	-0.9	1,338	-0.07%
2021/02/04	1	145.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	1	148.00	4	148.00	148.50	-3	1,326	-0.23%
2021/02/02	3.1	150.06	1	151.98	149.50	2.1	1,329	0.16%
2021/01/29	2	153.50	0	0.00	151.00	2	1,346	0.15%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/27	5	155.40	3	155.50	156.50	2	1,355	0.15%
2021/01/26	3	153.83	13	153.92	153.00	-10	1,357	-0.74%
2021/01/25	14	151.86	1	151.54	152.00	13	1,368	0.95%
2021/01/22	4.1	152.26	2	153.00	153.00	2.1	1,365	0.15%
2021/01/21	3.2	155.96	2	155.25	155.50	1.2	1,350	0.09%
2021/01/20	1.1	161.91	1	160.50	160.00	0.1	1,332	0.01%
2021/01/19	0	0.00	2	165.00	164.50	-2	1,323	-0.15%
2021/01/18	1	164.00	2	164.50	164.50	-1	1,318	-0.08%
2021/01/15	2	161.50	24	160.92	160.00	-22	1,303	-1.69%
2021/01/14	1	162.50	3	163.00	162.50	-2	1,294	-0.15%
2021/01/13	0.1	163.18	0	0.00	162.50	0.1	1,290	0.01%
2021/01/12	2	163.00	10	163.00	162.00	-8	1,283	-0.62%
2021/01/11	2	162.25	3	163.67	166.00	-1	1,273	-0.08%
2021/01/08	1	173.01	2	176.00	172.50	-1	1,225	-0.08%
2021/01/07	32	178.03	11	177.77	177.00	21	1,193	1.76%
2021/01/06	96	173.54	83	177.85	178.00	13	1,158	1.12%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0	0.00	1	171.50	170.50	-1	1,083	-0.09%
2020/12/31	12	175.04	1	175.50	172.00	11	1,092	1.01%
2020/12/30	4	172.00	5	174.30	175.00	-1	1,056	-0.09%
2020/12/29	1.2	164.00	0	0.00	163.50	1.2	991	0.12%
2020/12/28	0	165.50	2	164.50	164.00	-2	994	-0.20%
2020/12/24	0	167.50	0	0.00	165.50	0	993	0.00%
2020/12/23	0	0.00	1	165.00	166.00	-1	992	-0.10%
2020/12/22	0	0.00	4	165.88	165.00	-4	1,004	-0.40%
2020/12/21	0.2	166.13	0	0.00	166.00	0.2	1,007	0.02%
2020/12/18	0	169.00	2	168.50	168.00	-2	1,025	-0.19%
2020/12/17	0	0.00	0.5	173.00	171.50	-0.5	1,026	-0.05%
2020/12/16	2	171.25	2	171.25	171.00	0	1,023	0.00%
2020/12/15	5	168.80	3	169.33	168.50	2	1,019	0.20%
2020/12/14	2	165.28	6	164.00	164.50	-4	1,006	-0.40%
2020/12/11	1.2	167.17	0	0.00	166.50	1.2	1,033	0.12%
2020/12/10	0.2	169.00	0	0.00	168.50	0.2	1,043	0.01%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	1	168.04	2.1	171.52	171.00	-1.1	1,034	-0.10%
2020/12/07	0	0.00	6.2	169.38	169.50	-6.2	1,050	-0.59%
2020/12/04	5.2	170.87	0.1	172.00	170.50	5.1	1,056	0.48%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1.1	175.00	2	174.75	174.00	-0.9	1,121	-0.08%
2020/12/01	0.3	175.00	1	174.00	174.00	-0.8	1,123	-0.07%
2020/11/27	1	181.00	1	180.50	180.50	0	1,121	0.00%
2020/11/26	1	181.00	4	180.63	180.50	-3	1,121	-0.27%
2020/11/25	6	181.17	4	181.50	179.00	2	1,115	0.18%
2020/11/24	18.2	183.85	1	181.50	179.00	17.2	1,090	1.57%
2020/11/23	17	182.18	26.1	180.53	183.00	-9.1	1,072	-0.85%
2020/11/20	19.1	182.15	19.6	182.72	181.00	-0.5	1,046	-0.04%
2020/11/19	52.7	180.41	17.1	181.43	183.00	35.6	980	3.63%
2020/11/18	3.1	169.51	1	170.50	171.00	2.1	823	0.25%
2020/11/11	0	0.00	1	161.02	160.50	-1	856	-0.12%
2020/11/10	1	160.50	2	162.00	161.00	-1	868	-0.12%
2020/11/09	0	0.00	0	162.00	160.00	0	878	0.00%
2020/11/06	0	160.00	1	160.50	162.00	-1	901	-0.11%
2020/11/05	3	158.33	2	159.75	158.00	1	926	0.11%
2020/11/04	1	155.00	1	155.00	156.50	0	930	0.00%
2020/11/03	1	149.50	1	152.50	152.00	0	934	0.00%
2020/11/02	1	151.00	1	148.00	148.00	0	944	0.00%
2020/10/30	2	157.00	3	156.00	155.00	-1	940	-0.11%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/27	2	160.00	2	159.50	159.50	0	980	0.00%
2020/10/26	0	162.00	0	0.00	161.50	0	997	0.00%
2020/10/23	1	163.00	1	162.50	162.50	0	1,006	0.00%
2020/10/22	1	161.00	2	162.25	162.50	-1	1,035	-0.10%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/20	2	160.00	1	159.50	159.00	1	1,089	0.09%
2020/10/19	1	159.50	1	159.50	159.50	0	1,115	0.00%
2020/10/15	1	161.50	1	161.00	161.50	0	1,214	0.00%
2020/10/14	2	160.25	1	160.50	160.00	1	1,227	0.08%
2020/10/13	4	159.38	1	159.50	160.00	3	1,261	0.24%
2020/10/12	2	164.00	16	163.75	162.50	-14	1,259	-1.11%
2020/10/08	2	166.75	3	165.67	166.00	-1	1,260	-0.08%
2020/10/06	1	171.50	0	0.00	171.50	1	1,295	0.08%
2020/10/05	0	0.00	1	170.50	169.50	-1	1,328	-0.08%
2020/09/30	2	165.25	2	167.75	168.00	0	1,373	0.00%
2020/09/28	1	169.00	1	167.50	168.00	0	1,664	0.00%
2020/09/25	0	0.00	3	166.50	167.00	-3	1,742	-0.17%
2020/09/23	1	178.00	1	177.00	176.50	0	1,816	0.00%
2020/09/22	1	175.00	1	178.50	175.00	0	1,829	0.00%
2020/09/18	0	0.00	0.5	177.50	177.50	-0.5	1,848	-0.03%
2020/09/16	1	179.50	6	178.33	178.50	-5	1,880	-0.27%
2020/09/15	1	172.50	5	175.70	176.50	-4	1,873	-0.21%
2020/09/14	3	173.00	0	0.00	172.00	3	1,968	0.15%
2020/09/11	3	170.33	1	170.50	170.50	2	1,981	0.10%
2020/09/10	2	173.50	0	0.00	172.00	2	1,995	0.10%
2020/09/09	0	0.00	1	170.00	171.00	-1	1,998	-0.05%
2020/09/08	2	171.50	3	173.50	170.50	-1	2,012	-0.05%
2020/09/07	4	171.38	9	171.22	175.00	-5	2,017	-0.25%
2020/09/04	1	163.50	1	165.50	163.50	0	1,992	0.00%
2020/09/03	2	162.50	3	164.67	166.50	-1	2,005	-0.05%
2020/09/02	0	0.00	2	163.50	162.00	-2	2,028	-0.10%
2020/09/01	5	164.20	3	165.67	164.00	2	2,087	0.10%
2020/08/31	5.2	166.65	0	0.00	167.00	5.2	2,353	0.22%
2020/08/25	1	170.00	1	168.50	170.00	0	2,467	0.00%
2020/08/24	0	0.00	2	164.00	167.00	-2	2,474	-0.08%
2020/08/21	5	164.00	5	165.20	166.00	0	2,510	0.00%
2020/08/20	5.1	161.37	4	161.63	162.00	1.1	2,525	0.04%
2020/08/19	2	174.75	3	167.17	167.50	-1	2,541	-0.04%
2020/08/18	3.1	175.71	2	176.00	175.50	1.1	2,591	0.04%
2020/08/17	1	180.00	2	178.50	178.00	-1	2,663	-0.04%
2020/08/14	6	179.42	5	175.50	180.50	1	2,690	0.04%
2020/08/13	2	178.00	1	179.50	177.00	1	2,785	0.04%
2020/08/12	2	176.50	1	176.00	177.50	1	2,936	0.03%
2020/08/11	2	185.50	1	184.50	183.00	1	2,941	0.03%
2020/08/10	1	188.50	0	0.00	189.50	1	2,957	0.03%
2020/08/07	15	191.00	2	190.50	189.50	13	2,983	0.44%
2020/08/06	3	188.83	3	189.50	188.50	0	3,021	0.00%
2020/08/05	2	188.25	8	188.88	190.00	-6	3,047	-0.20%
2020/08/04	9	185.89	0	0.00	186.00	9	3,071	0.29%
2020/08/03	2	186.50	17	186.21	186.00	-15	3,175	-0.47%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	1	195.50	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	3	193.83	193.50	-3	3,442	-0.09%
2020/07/28	6	193.92	0	0.00	192.50	6	3,481	0.17%
2020/07/27	7	197.71	2	197.25	196.50	5	3,587	0.14%
2020/07/24	3	200.67	4	198.63	198.00	-1	3,851	-0.03%
2020/07/23	5	202.40	9	202.50	202.00	-4	4,023	-0.10%
2020/07/22	4	203.88	4	205.75	201.00	0	4,052	0.00%
2020/07/21	4	199.38	4	200.00	199.00	0	4,075	0.00%
2020/07/20	3	198.33	1	198.00	199.00	2	4,103	0.05%
2020/07/17	2	199.75	2	197.00	196.50	0	4,127	0.00%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/15	5	196.30	1	194.50	195.00	4	4,256	0.09%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	3	196.00	5	198.10	198.50	-2	4,364	-0.05%
2020/07/10	3	194.00	1	193.00	192.50	2	4,382	0.05%
2020/07/09	4	200.38	11	202.41	196.00	-7	4,382	-0.16%
2020/07/08	15	199.63	4	200.38	200.00	11	4,358	0.25%
2020/07/07	16	209.44	32	210.58	205.00	-16	4,328	-0.37%
2020/07/06	5	201.40	20	202.25	201.50	-15	4,197	-0.36%
2020/07/03	9	198.17	12	198.00	197.00	-3	4,211	-0.07%
2020/07/02	6.1	195.60	3	195.50	196.00	3.1	4,231	0.07%
2020/07/01	4	197.13	4	196.25	196.00	0	4,278	0.00%
2020/06/30	3	193.50	6	193.83	192.50	-3	4,289	-0.07%
2020/06/29	6	192.67	2	192.75	192.00	4	4,325	0.09%
2020/06/24	5	195.90	28	196.86	195.00	-23	4,347	-0.53%
2020/06/23	5	195.10	2	194.50	193.00	3	4,385	0.07%
2020/06/22	10	196.80	0	0.00	194.00	10	4,435	0.23%
2020/06/19	13	201.27	4	198.75	196.00	9	4,510	0.20%
2020/06/18	5	192.80	5	193.80	193.00	0	4,478	0.00%
2020/06/17	2	192.75	0	0.00	192.00	2	4,551	0.04%
2020/06/16	3	192.17	6	192.67	194.00	-3	4,578	-0.07%
2020/06/15	0	0.00	2	191.25	188.00	-2	4,691	-0.04%
2020/06/12	1	188.00	1	184.00	188.00	0	4,730	0.00%
2020/06/11	6	188.33	5	189.00	187.50	1	4,771	0.02%
2020/06/10	7	192.79	8.1	192.82	192.50	-1.1	4,791	-0.02%
2020/06/09	3	193.00	1	193.00	192.00	2	4,806	0.04%
2020/06/08	21	198.88	6.1	197.61	195.00	14.9	4,822	0.31%
2020/06/05	38	201.72	44	200.99	199.00	-6	4,768	-0.13%
2020/06/04	1	190.50	4.1	191.70	193.50	-3.1	4,510	-0.07%
2020/06/03	2	191.25	11.1	191.41	191.00	-9.1	4,490	-0.20%
2020/06/02	1	191.00	2	190.50	190.50	-1	4,473	-0.02%
2020/06/01	1	189.50	4	189.50	189.50	-3	4,458	-0.07%
2020/05/29	5	184.90	0	0.00	185.00	5	4,457	0.11%
2020/05/28	4	188.13	0	0.00	186.00	4	4,463	0.09%
2020/05/27	0	0.00	6	190.17	190.00	-6	4,451	-0.13%
2020/05/26	8	190.13	6	189.17	189.00	2	4,448	0.04%
2020/05/25	3	192.17	3	191.33	191.50	0	4,423	0.00%
2020/05/22	3	190.17	6	191.42	188.00	-3	4,368	-0.07%
2020/05/21	2.1	188.76	2	189.00	189.00	0.1	4,323	0.00%
2020/05/20	32	193.58	22	191.02	188.50	10	4,374	0.23%
2020/05/19	39.3	188.68	24	190.42	193.00	15.3	4,323	0.35%
2020/05/18	12	179.92	12	181.13	180.00	0	4,171	0.00%
2020/05/15	10	180.70	18	178.47	180.00	-8	4,150	-0.19%
2020/05/14	16	182.53	9	180.89	181.00	7	4,118	0.17%
2020/05/13	17	184.65	8	185.63	184.00	9	4,104	0.22%
2020/05/12	3	185.83	3	184.67	183.00	0	4,118	0.00%
2020/05/11	3	187.83	1.2	187.50	188.00	1.8	4,128	0.04%
2020/05/08	36	187.29	23.1	188.49	185.50	12.9	4,143	0.31%
2020/05/07	12	193.88	12	193.54	193.50	0	4,060	0.00%
2020/05/06	25	194.66	30	193.60	196.50	-5	4,082	-0.12%
2020/05/05	4.1	185.79	4	186.75	188.50	0.1	3,916	0.00%
2020/05/04	1.1	186.52	7	185.71	186.50	-6	3,893	-0.15%
2020/04/30	16.2	190.28	21	190.26	191.50	-4.8	3,876	-0.12%
2020/04/29	66	187.20	40	189.08	190.00	26	3,783	0.69%
2020/04/28	51	175.41	49.1	176.35	179.50	1.9	3,582	0.05%
2020/04/27	9	163.83	1	164.50	163.50	8	3,408	0.23%
2020/04/24	29	165.03	29	162.76	164.50	0	3,356	0.00%
2020/04/23	1	164.50	21	164.14	166.00	-20	3,265	-0.61%
2020/04/22	5.1	162.41	28	159.38	164.00	-22.9	3,218	-0.71%
2020/04/21	46	165.78	16	164.16	161.50	30	3,211	0.93%
2020/04/20	40	163.74	30	161.40	166.00	10	3,165	0.32%
2020/04/17	12	163.71	16	166.50	161.00	-4	3,081	-0.13%
2020/04/16	7	164.86	16	164.72	165.00	-9	3,021	-0.30%
2020/04/15	2	170.00	3	170.33	168.50	-1	2,975	-0.03%
2020/04/14	11	168.27	18	167.14	167.00	-7	2,944	-0.24%
2020/04/13	7	164.50	17	166.85	163.50	-10	2,963	-0.34%
2020/04/10	13	163.96	4	164.25	166.50	9	2,952	0.30%
2020/04/09	19	166.03	11	168.91	164.50	8	2,947	0.27%
2020/04/08	23	164.76	18	166.64	167.00	5	2,873	0.17%
2020/04/07	21	163.43	27	163.80	164.00	-6	2,790	-0.22%
2020/04/06	30	153.20	3	153.83	160.00	27	2,725	0.99%
2020/04/01	2	144.25	3	148.33	150.00	-1	2,669	-0.04%
2020/03/31	4	150.13	9	151.28	148.00	-5	2,639	-0.19%
2020/03/30	1	145.02	1	146.50	150.50	0	2,601	0.00%
2020/03/27	1	155.00	1	154.00	147.50	0	2,581	0.00%
2020/03/26	3	146.67	11	148.18	150.50	-8	2,547	-0.31%
2020/03/25	6	149.33	8	150.31	149.50	-2	2,551	-0.08%
2020/03/24	8	142.56	10	141.20	142.50	-2	2,627	-0.08%
2020/03/23	4	129.75	5	131.90	134.00	-1	2,565	-0.04%
2020/03/20	1	129.00	8	132.50	133.50	-7	2,510	-0.28%
2020/03/19	31	123.85	30	126.40	121.50	1	2,492	0.04%
2020/03/18	15	133.50	11	135.91	129.00	4	2,401	0.17%
2020/03/17	4	136.88	4	139.13	134.00	0	2,422	0.00%
2020/03/16	12	151.54	10	152.45	148.50	2	2,390	0.08%
2020/03/13	5	163.30	2	163.50	164.50	3	2,374	0.13%
2020/03/12	6	185.00	3	181.67	181.00	3	2,423	0.12%
2020/03/11	3	201.67	1	206.50	201.00	2	2,436	0.08%
2020/03/10	2	204.50	8	200.63	207.50	-6	2,468	-0.24%
2020/03/09	2	208.00	3	206.00	202.00	-1	2,472	-0.04%
2020/03/05	1	215.50	1	213.00	214.50	0	2,547	0.00%
2020/03/04	4	205.88	2	206.75	208.50	2	2,562	0.08%
2020/03/03	1	215.00	3	215.17	213.50	-2	2,573	-0.08%
2020/03/02	2	210.50	1	211.50	210.50	1	2,584	0.04%
2020/02/27	3	217.83	4	219.00	215.00	-1	2,584	-0.04%
2020/02/26	1	222.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	229.00	2	226.25	229.00	-1	2,675	-0.04%
2020/02/24	8	229.69	0	0.00	229.50	8	2,776	0.29%
2020/02/21	1	235.50	12	234.96	237.00	-11	2,832	-0.39%
2020/02/20	0	0.00	4.3	229.97	229.50	-4.3	2,791	-0.15%
2020/02/19	2	224.25	3	224.50	223.50	-1	2,809	-0.04%
2020/02/18	1	224.50	1	221.00	221.00	0	2,833	0.00%
2020/02/17	0	0.00	1	225.50	223.00	-1	2,859	-0.03%
2020/02/14	1	228.00	2	227.01	228.00	-1	2,965	-0.03%
2020/02/13	8	229.75	26.3	226.54	228.50	-18.3	2,986	-0.61%
2020/02/12	19	223.47	1	224.00	223.00	18	3,012	0.60%
2020/02/11	2	214.75	13	219.23	220.00	-11	3,088	-0.36%
2020/02/10	2	209.75	3	210.17	210.00	-1	3,246	-0.03%
2020/02/07	24	217.75	12	217.46	211.00	12	3,270	0.37%
2020/02/06	2	209.25	16	209.78	209.00	-14	3,222	-0.43%
2020/02/05	7	208.79	10	205.85	203.00	-3	3,302	-0.09%
2020/02/04	2	204.50	6	203.42	207.00	-4	3,451	-0.12%
2020/02/03	6	193.42	19	191.84	197.00	-13	3,645	-0.36%
2020/01/31	31	198.05	9	199.50	200.00	22	3,682	0.60%
2020/01/30	5.3	212.73	6	217.17	211.50	-0.7	3,665	-0.02%
2020/01/17	0	0.00	3	234.33	233.50	-3	3,771	-0.08%
2020/01/16	0	0.00	1	234.51	234.50	-1	3,923	-0.03%
2020/01/15	4.2	233.79	2	235.00	231.50	2.2	3,991	0.06%
2020/01/14	8	238.13	4	238.25	237.00	4	4,055	0.10%
2020/01/13	1	230.00	2	230.75	234.50	-1	4,073	-0.02%
2020/01/10	2	230.50	2	230.50	229.00	0	4,118	0.00%
2020/01/09	6	234.67	1	236.00	232.00	5	4,172	0.12%
2020/01/08	1	235.50	1	236.50	233.50	0	4,195	0.00%
2020/01/07	10	237.85	14	238.00	236.50	-4	4,343	-0.09%
2020/01/06	1	234.00	1	233.50	233.50	0	4,316	0.00%
2020/01/03	4	241.63	5	245.40	237.00	-1	4,342	-0.02%
2020/01/02	5	241.00	2	241.50	241.00	3	4,412	0.07%
2019/12/31	2	237.25	2	237.25	236.50	0	4,436	0.00%
2019/12/30	1	242.50	3	241.50	239.50	-2	4,491	-0.04%
2019/12/27	0	0.00	4	240.88	239.50	-4	4,509	-0.09%
2019/12/26	1	236.50	0	0.00	237.50	1	4,502	0.02%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/24	8	232.94	5	233.80	235.50	3	4,608	0.07%
2019/12/23	7	233.79	3	231.67	230.50	4	4,634	0.09%
2019/12/20	8	240.44	7	239.50	236.50	1	4,691	0.02%
2019/12/19	25	250.46	33	247.58	245.50	-8	4,644	-0.17%
2019/12/18	4	240.13	2	240.50	240.50	2	4,488	0.04%
2019/12/17	8	239.69	8	240.13	238.50	0	4,512	0.00%
2019/12/16	5	236.60	6	235.92	236.50	-1	4,525	-0.02%
2019/12/13	9	238.61	16	238.13	236.00	-7	4,526	-0.15%
2019/12/12	14	244.14	19	245.03	243.00	-5	4,504	-0.11%
2019/12/11	1	238.50	1	239.00	240.00	0	4,472	0.00%
2019/12/10	14	239.89	1	240.00	239.00	13	4,477	0.29%
2019/12/09	10	239.15	6	238.92	241.00	4	4,472	0.09%
2019/12/06	4	234.63	2	236.50	234.00	2	4,426	0.05%
2019/12/05	5	233.10	8	234.69	232.50	-3	4,433	-0.07%
2019/12/04	1	229.00	5	229.70	228.50	-4	4,492	-0.09%
2019/12/03	6	225.42	10	229.65	232.00	-4	4,592	-0.09%
2019/12/02	5	225.50	11	226.18	225.00	-6	4,607	-0.13%
2019/11/29	3	230.83	2	231.25	232.00	1	4,670	0.02%
2019/11/28	10	239.50	5	238.10	236.00	5	4,776	0.10%
2019/11/27	1	235.00	2	238.75	238.50	-1	4,789	-0.02%
2019/11/26	2.1	236.21	2	236.00	235.00	0.1	4,796	0.00%
2019/11/25	14	234.32	6	233.75	232.00	8	4,901	0.16%
2019/11/22	25	235.50	23	235.04	231.00	2	4,939	0.04%
2019/11/21	24	227.92	29	227.50	241.00	-5	4,893	-0.10%
2019/11/20	9	227.11	10	227.50	221.50	-1	4,826	-0.02%
2019/11/19	3	233.33	3	232.67	232.50	0	4,775	0.00%
2019/11/18	11	234.41	6	233.33	236.00	5	4,782	0.10%
2019/11/15	7	244.64	5	243.30	242.00	2	4,769	0.04%
2019/11/14	6	247.08	1	247.00	245.00	5	4,851	0.10%
2019/11/13	9	248.06	7	246.21	247.00	2	4,851	0.04%
2019/11/12	9	240.50	4	241.13	240.00	5	4,778	0.10%
2019/11/11	8	233.25	10	236.40	240.00	-2	4,828	-0.04%
2019/11/08	15	240.40	12	240.71	238.00	3	4,792	0.06%
2019/11/07	20	250.70	21	244.71	242.00	-1	4,731	-0.02%
2019/11/06	4	266.50	1	267.00	265.00	3	4,587	0.07%
2019/11/05	2	266.75	4	268.88	271.00	-2	4,667	-0.04%
2019/11/04	11	266.14	9	267.11	265.00	2	4,659	0.04%
2019/11/01	26	266.94	30	265.48	263.50	-4	4,595	-0.09%
2019/10/31	41	280.51	17	278.97	274.50	24	4,467	0.54%
2019/10/30	17	298.62	8	296.75	296.50	9	4,273	0.21%
2019/10/29	17	310.71	17	308.79	304.00	0	4,261	0.00%
2019/10/28	4	309.50	1	305.50	312.00	3	4,227	0.07%
2019/10/25	13	310.04	2.1	308.52	309.00	10.9	4,174	0.26%
2019/10/24	25	305.58	41	309.54	314.00	-16	4,171	-0.38%
2019/10/23	3	296.50	20	298.58	299.50	-17	4,089	-0.42%
2019/10/22	21	294.12	25	293.58	290.00	-4	4,089	-0.10%
2019/10/21	3	291.17	6	291.17	293.50	-3	4,081	-0.07%
2019/10/18	5	286.70	4	286.38	289.00	1	4,207	0.02%
2019/10/17	9	287.17	13	286.85	289.50	-4	4,199	-0.10%
2019/10/16	1	280.50	1	284.00	279.00	0	4,172	0.00%
2019/10/15	16	288.38	11.4	290.02	285.50	4.6	4,213	0.11%
2019/10/14	1	278.00	2	279.50	277.50	-1	4,193	-0.02%
2019/10/09	1	277.50	1	279.00	275.50	0	4,285	0.00%
2019/10/08	7.2	277.57	9	279.89	279.00	-1.8	4,325	-0.04%
2019/10/07	2	272.00	4	269.25	270.00	-2	4,377	-0.05%
2019/10/04	13	277.27	9	276.44	273.50	4	4,449	0.09%
2019/10/03	2	269.00	2	266.75	273.50	0	4,416	0.00%
2019/10/02	1	271.00	0	0.00	270.00	1	4,421	0.02%
2019/10/01	1	268.00	11	266.82	272.00	-10	4,478	-0.22%
2019/09/27	5	269.80	4	268.50	265.00	1	4,499	0.02%
2019/09/26	4	284.25	2	285.00	282.50	2	4,466	0.04%
2019/09/25	6	285.58	5	285.90	286.00	1	4,524	0.02%
2019/09/24	2	279.75	2	278.75	280.00	0	4,631	0.00%
2019/09/23	0.1	280.00	0	0.00	280.00	0.1	4,801	0.00%
2019/09/19	2.1	284.45	4	283.63	283.50	-1.9	4,849	-0.04%
2019/09/18	1	279.50	0	0.00	277.00	1	4,868	0.02%
2019/09/17	0	0.00	2	274.50	278.00	-2	4,900	-0.04%
2019/09/16	11	279.91	4	278.25	276.00	7	4,943	0.14%
2019/09/12	2	281.25	3	282.83	285.00	-1	4,967	-0.02%
2019/09/11	3	279.84	1	281.00	282.00	2	5,070	0.04%
2019/09/10	1	275.00	3	276.33	278.00	-2	5,102	-0.04%
2019/09/09	2	279.00	7	279.64	279.50	-5	5,137	-0.10%
2019/09/06	10	277.15	26	277.25	280.00	-16	5,121	-0.31%
2019/09/05	15	290.30	15	289.80	285.00	0	5,105	0.00%
2019/09/04	5	286.10	16	286.72	290.00	-11	5,057	-0.22%
2019/09/03	15	282.87	16	282.84	287.00	-1	5,106	-0.02%
2019/09/02	13	275.31	11	275.05	281.00	2	5,146	0.04%
2019/08/30	11	266.55	10.1	265.46	266.50	0.9	5,125	0.02%
2019/08/29	12	267.08	3	266.50	265.00	9	5,219	0.17%
2019/08/28	20	266.73	12	267.29	269.00	8	5,299	0.15%
2019/08/27	2	260.25	5	259.90	262.50	-3	5,312	-0.06%
2019/08/26	4.1	253.05	2	257.50	249.50	2.1	5,447	0.04%
2019/08/23	1	261.00	3	260.67	261.00	-2	5,519	-0.04%
2019/08/22	1	260.00	3	259.00	258.50	-2	5,564	-0.04%
2019/08/21	4	252.50	8	252.13	256.50	-4	5,700	-0.07%
2019/08/20	3	252.67	9	255.17	251.00	-6	5,910	-0.10%
2019/08/19	8	255.81	19	254.63	254.50	-11	6,017	-0.18%
2019/08/16	8	244.13	1	245.50	245.50	7	6,044	0.12%
2019/08/15	4	240.75	8	242.50	244.50	-4	6,130	-0.07%
2019/08/14	3	243.33	4	243.13	240.00	-1	6,231	-0.02%
2019/08/13	2	236.25	3	236.83	235.00	-1	6,284	-0.02%
2019/08/12	5	233.70	12	234.67	235.00	-7	6,411	-0.11%
2019/08/08	0	0.00	3.8	226.94	230.00	-3.8	6,462	-0.06%
2019/08/07	14.1	224.23	15	222.73	220.00	-0.9	6,611	-0.01%
2019/08/06	5	204.92	4	209.38	210.50	1	6,693	0.02%
2019/08/05	6	217.42	6	215.92	212.00	0	6,778	0.00%
2019/08/02	3	220.67	5	219.50	220.50	-2	6,970	-0.03%
2019/08/01	2	220.50	2	222.75	219.00	0	7,121	0.00%
2019/07/31	3.3	222.08	3	217.83	223.00	0.3	7,175	0.00%
2019/07/30	2.2	220.57	0	0.00	217.50	2.2	7,209	0.03%
2019/07/29	0	0.00	1	221.50	222.00	-1	7,254	-0.01%
2019/07/26	5	221.40	5	222.70	222.00	0	7,360	0.00%
2019/07/25	9	218.00	11	218.45	218.50	-2	7,387	-0.03%
2019/07/24	7.1	222.10	5	222.70	223.50	2.1	7,469	0.03%
2019/07/23	8	223.13	10	225.50	227.00	-2	7,558	-0.03%
2019/07/22	23	222.67	19	220.26	219.50	4	7,585	0.05%
2019/07/19	8	235.75	4	235.00	235.00	4	7,469	0.05%
2019/07/18	7	237.86	7	236.21	234.00	0	7,522	0.00%
2019/07/17	22.1	236.76	5	233.20	234.00	17.1	7,585	0.23%
2019/07/16	21	239.64	13	239.92	241.50	8	7,621	0.11%
2019/07/15	25	248.42	11	247.68	247.00	14	7,583	0.18%
2019/07/12	6	249.42	7	248.21	249.00	-1	7,551	-0.01%
2019/07/11	20	246.80	46	243.67	250.00	-26	7,537	-0.34%
2019/07/10	21	234.67	26	234.60	235.00	-5	7,471	-0.07%
2019/07/09	7	242.64	4	241.25	239.00	3	7,501	0.04%
2019/07/08	4	243.38	2	242.50	243.50	2	7,579	0.03%
2019/07/05	9	246.44	9	245.67	242.00	0	7,622	0.00%
2019/07/04	13	250.27	7	250.50	250.50	6	7,672	0.08%
2019/07/03	8	253.94	10	251.90	248.00	-2	7,733	-0.03%
2019/07/02	17	257.03	9.1	257.59	248.00	7.9	7,831	0.10%
2019/07/01	30	251.78	36	251.58	253.00	-6	7,872	-0.08%
2019/06/28	21	242.00	24	242.56	242.50	-3	7,917	-0.04%
2019/06/27	7	233.50	6	234.42	232.50	1	7,886	0.01%
2019/06/26	8.1	231.92	7	231.71	232.50	1.1	7,910	0.01%
2019/06/25	8	231.69	3	232.67	229.00	5	7,972	0.06%
2019/06/24	17	234.76	15	235.87	238.50	2	8,121	0.02%
2019/06/21	4	240.75	4	242.13	235.50	0	8,232	0.00%
2019/06/20	8	242.50	5	243.20	241.50	3	8,222	0.04%
2019/06/19	17	247.03	13	247.50	242.50	4	8,222	0.05%
2019/06/18	13	244.15	15	244.23	243.00	-2	8,163	-0.02%
2019/06/17	9	240.33	12	237.17	243.00	-3	8,214	-0.04%
2019/06/14	6	239.83	4	240.75	235.50	2	8,362	0.02%
2019/06/13	7	240.93	9	241.89	240.50	-2	8,470	-0.02%
2019/06/12	22	242.86	17	241.15	240.00	5	8,746	0.06%
2019/06/11	23	243.83	23	244.30	244.50	0	8,819	0.00%
2019/06/10	35	238.87	30	240.35	242.00	5	8,819	0.06%
2019/06/06	15	230.67	18	229.72	235.50	-3	8,777	-0.03%
2019/06/05	31	234.48	32	235.13	227.00	-1	8,750	-0.01%
2019/06/04	60	230.81	44	232.11	232.00	16	8,718	0.18%
2019/06/03	24	229.27	23	230.43	232.00	1	8,800	0.01%
2019/05/31	44	222.33	76	224.33	226.00	-32	8,804	-0.36%
2019/05/30	27	214.07	16	214.72	213.50	11	8,684	0.13%
2019/05/29	19	211.16	21	210.50	212.50	-2	8,725	-0.02%
2019/05/28	43	211.13	47	211.95	211.00	-4	8,791	-0.05%
2019/05/27	91	210.18	63	207.80	207.00	28	8,780	0.32%
2019/05/24	16	233.81	12	236.13	218.00	4	8,745	0.05%
2019/05/23	13	231.35	14	232.89	235.50	-1	8,836	-0.01%
2019/05/22	19	237.32	19	235.97	232.00	0	8,785	0.00%
2019/05/21	32	230.72	29	232.81	236.00	3	8,790	0.03%
2019/05/20	25	224.44	25	229.14	234.00	0	8,744	0.00%
2019/05/17	15	237.70	27	235.54	228.00	-12	8,717	-0.14%
2019/05/16	16	248.16	15	247.13	244.00	1	8,747	0.01%
2019/05/15	36	250.63	34	247.72	246.50	2	8,841	0.02%
2019/05/14	41	245.09	35	243.29	252.00	6	8,826	0.07%
2019/05/13	23	229.98	10	230.10	239.00	13	8,783	0.15%
2019/05/10	13	231.85	27	231.44	227.50	-14	8,843	-0.16%
2019/05/09	22	244.39	17	243.29	240.00	5	8,825	0.06%
2019/05/08	2	255.25	2	256.25	259.50	0	8,744	0.00%
2019/05/07	8	259.50	6	261.25	260.00	2	8,745	0.02%
2019/05/06	3	251.50	1	256.50	254.00	2	8,780	0.02%
2019/05/03	23	261.54	23	258.35	261.50	0	8,796	0.00%
2019/05/02	5	253.30	18	252.94	255.00	-13	8,886	-0.15%
2019/04/30	11	252.55	12	254.50	259.00	-1	8,967	-0.01%
2019/04/29	14	254.50	10	258.35	249.50	4	8,959	0.04%
2019/04/26	12	278.79	17	278.44	277.00	-5	8,970	-0.06%
2019/04/25	4	271.63	6	272.50	275.00	-2	9,071	-0.02%
2019/04/24	16	279.03	13	278.23	275.50	3	9,157	0.03%
2019/04/23	5	276.20	13	276.85	285.00	-8	9,240	-0.09%
2019/04/22	14	292.93	23	290.20	288.50	-9	9,279	-0.10%
2019/04/19	27.1	291.33	47	292.82	295.00	-19.9	9,271	-0.21%
2019/04/18	32	288.83	18	285.69	284.00	14	9,290	0.15%
2019/04/17	17	284.12	15	283.37	280.00	2	9,419	0.02%
2019/04/16	22	283.52	50	281.66	282.00	-28	9,648	-0.29%
2019/04/15	38	278.61	53	279.84	273.00	-15	9,694	-0.15%
2019/04/12	21	263.86	29	264.02	265.50	-8	9,791	-0.08%
2019/04/11	21	260.88	14	259.93	257.00	7	9,902	0.07%
2019/04/10	10	262.15	30	262.37	257.00	-20	10,040	-0.20%
2019/04/09	41	268.11	37	269.05	269.00	4	10,176	0.04%
2019/04/08	55	274.32	50	272.71	273.50	5	10,374	0.05%
2019/04/03	68	270.65	34	266.78	263.50	34	10,533	0.32%
2019/04/02	112	261.93	64	260.39	267.00	48	10,583	0.45%	大買/
2019/04/01	35	243.10	54	243.10	247.50	-19	10,473	-0.18%
2019/03/29	9	237.89	7	237.57	237.00	2	10,488	0.02%
2019/03/28	68	242.64	65	240.75	238.00	3	10,791	0.03%
2019/03/27	50	240.06	57	241.79	242.00	-7	11,044	-0.06%
2019/03/26	25	233.54	34	234.69	239.00	-9	11,089	-0.08%
2019/03/25	6	223.67	28	225.30	230.00	-22	11,210	-0.20%
2019/03/22	1	228.50	10	229.00	228.00	-9	11,171	-0.08%
2019/03/21	30	227.98	21	226.43	226.00	9	11,459	0.08%
2019/03/20	32	228.38	36	228.50	230.00	-4	11,664	-0.03%
2019/03/19	78	229.44	66	228.97	229.00	12	11,779	0.10%
2019/03/18	35	227.59	43	227.97	230.00	-8	11,796	-0.07%
2019/03/15	43	227.37	46	226.90	223.00	-3	12,036	-0.02%
2019/03/14	37	218.70	130	219.43	217.00	-93	11,887	-0.78%	大賣/
2019/03/13	24	218.25	35	218.44	215.00	-11	11,950	-0.09%
2019/03/12	11	219.27	37	218.95	212.50	-26	11,977	-0.22%
2019/03/11	30	216.38	7	217.43	217.00	23	12,032	0.19%
2019/03/08	10	214.40	9	215.67	217.00	1	12,102	0.01%
2019/03/07	27	217.04	17	212.50	212.00	10	12,116	0.08%
2019/03/06	9	219.44	23	219.50	220.50	-14	12,089	-0.12%
2019/03/05	20	214.05	6	213.67	213.00	14	12,016	0.12%
2019/03/04	30	220.75	26	224.02	220.00	4	12,086	0.03%
2019/02/27	81	214.59	29	214.79	213.00	52	11,987	0.43%
2019/02/26	47	216.72	26	217.90	211.00	21	11,909	0.18%
2019/02/25	47	221.99	30	224.08	220.00	17	11,861	0.14%
2019/02/22	16	208.50	29	211.14	220.50	-13	11,823	-0.11%
2019/02/21	35	200.99	33	201.18	200.50	2	11,629	0.02%
2019/02/20	25	203.58	9	203.33	197.50	16	11,651	0.14%
2019/02/19	11	198.05	5	197.60	198.00	6	11,614	0.05%
2019/02/18	15	200.83	19	200.84	202.00	-4	11,589	-0.03%
2019/02/15	33	202.79	31	200.69	198.00	2	11,485	0.02%
2019/02/14	30	216.43	13	211.81	207.50	17	11,294	0.15%
2019/02/13	40	227.25	59	227.07	220.50	-19	11,111	-0.17%
2019/02/12	45	222.21	14	223.18	223.50	31	10,921	0.28%
2019/02/11	42	214.92	27	215.80	220.00	15	10,777	0.14%
2019/01/30	28	195.55	36	196.78	200.00	-8	10,609	-0.08%
2019/01/29	15	186.07	16	185.94	189.50	-1	10,427	-0.01%
2019/01/28	7	188.14	10	188.15	183.50	-3	10,354	-0.03%
2019/01/25	13	185.69	10	186.45	187.00	3	10,319	0.03%
2019/01/24	14	180.61	21	179.60	183.00	-7	10,208	-0.07%
2019/01/23	53	179.53	69	179.70	182.00	-16	10,139	-0.16%
2019/01/22	42	178.62	32	179.31	177.00	10	9,931	0.10%
2019/01/21	28	183.02	21	182.81	186.50	7	9,776	0.07%
2019/01/18	25	186.12	23	185.35	182.50	2	9,662	0.02%
2019/01/17	43	192.24	73	192.37	191.00	-30	9,516	-0.32%
2019/01/16	49	187.57	56	186.71	188.00	-7	9,336	-0.07%
2019/01/15	38	182.45	28	181.98	188.00	10	9,210	0.11%
2019/01/14	20	182.25	26	181.44	178.00	-6	9,043	-0.07%
2019/01/11	15	192.87	2	193.75	190.00	13	8,916	0.15%
2019/01/10	7	191.29	8	193.25	192.50	-1	8,818	-0.01%
2019/01/09	32	192.58	38	193.13	193.00	-6	8,722	-0.07%
2019/01/08	48	190.21	42	189.73	192.00	6	8,552	0.07%
2019/01/07	16	179.00	20	178.70	180.00	-4	8,280	-0.05%
2019/01/04	48	175.77	46	173.55	172.00	2	8,204	0.02%
2019/01/03	33	187.35	30	187.50	184.50	3	7,999	0.04%
2019/01/02	27	191.24	23	190.09	186.00	4	7,802	0.05%
2018/12/28	38	200.07	41	199.56	201.00	-3	7,601	-0.04%
2018/12/27	46	211.13	43	211.13	201.50	3	7,382	0.04%
2018/12/26	48	197.04	50	198.40	214.00	-2	7,077	-0.03%
2018/12/25	40	206.36	36	209.31	199.00	4	6,768	0.06%
2018/12/24	13	219.50	16	219.88	221.00	-3	6,583	-0.05%
2018/12/22	10	221.20	18	220.89	221.00	-8	6,461	-0.12%
2018/12/21	78	222.02	61	217.85	216.00	17	6,299	0.27%
2018/12/20	77	217.53	95	217.18	218.00	-18	5,940	-0.30%
2018/12/19	45	196.36	52	197.78	204.50	-7	5,594	-0.13%
2018/12/18	48	188.26	67	187.29	186.00	-19	5,376	-0.35%
2018/12/17	22	205.50	0	0.00	205.50	22	5,192	0.42%
2018/12/14	126	216.60	94	217.71	228.00	32	5,292	0.60%	大買/
2018/12/13	81	201.51	129	202.02	211.50	-48	4,955	-0.97%	大賣/
2018/12/12	51	185.11	45	187.94	192.50	6	4,703	0.13%
2018/12/11	95	180.98	67	181.75	184.00	28	4,496	0.62%
2018/12/10	56	178.87	68	180.73	179.00	-12	4,288	-0.28%
2018/12/07	39	174.72	33	174.29	181.00	6	3,934	0.15%
2018/12/06	36	160.61	79	162.54	166.00	-43	3,800	-1.13%
2018/12/05	28	175.00	31	174.97	168.00	-3	3,707	-0.08%
2018/12/04	51	184.57	68	183.38	186.50	-17	3,619	-0.47%
2018/12/03	52	175.13	57	173.51	176.50	-5	3,522	-0.14%
2018/11/30	8	169.75	31	167.15	166.00	-23	3,427	-0.67%
2018/11/29	49	165.20	67	165.30	169.00	-18	3,367	-0.53%
2018/11/28	24	156.73	46	156.35	154.00	-22	3,218	-0.68%
2018/11/27	35	153.23	30	154.32	156.00	5	3,175	0.16%
2018/11/26	25	144.50	16	144.25	147.00	9	3,022	0.30%
2018/11/23	21	143.21	25	142.12	142.00	-4	2,985	-0.13%
2018/11/22	22	146.84	16	147.19	149.00	6	2,925	0.21%
2018/11/21	30	137.80	31	142.37	145.50	-1	2,828	-0.04%
2018/11/20	21	131.95	12	133.13	132.50	9	2,708	0.33%
2018/11/19	19	131.13	17	131.62	133.00	2	2,689	0.07%
2018/11/16	10	124.40	17	124.15	125.50	-7	2,604	-0.27%
2018/11/15	11	114.73	12	113.42	117.50	-1	2,548	-0.04%
2018/11/14	5	111.90	1	114.50	111.50	4	2,544	0.16%
2018/11/13	3	108.50	1	110.00	110.50	2	2,568	0.08%
2018/11/12	6	111.58	8	111.69	111.50	-2	2,636	-0.08%
2018/11/09	17	107.53	6	107.33	107.50	11	2,690	0.41%
2018/11/08	1	112.50	2	109.00	107.00	-1	2,714	-0.04%
2018/11/07	1	107.00	1	105.50	109.50	0	2,726	0.00%
2018/11/06	5	103.50	0	0.00	103.00	5	2,757	0.18%
2018/11/05	5	108.00	4	108.13	108.50	1	2,804	0.04%
2018/11/02	6	105.58	6	105.67	106.00	0	2,823	0.00%
2018/11/01	5	101.30	5	101.30	102.50	0	2,891	0.00%
2018/10/31	1	98.40	1	94.80	97.20	0	2,880	0.00%
2018/10/30	7	94.54	6	93.37	93.60	1	2,882	0.03%
2018/10/29	2	92.00	3	92.67	94.50	-1	2,884	-0.03%
2018/10/26	5	92.18	9	92.49	92.00	-4	2,890	-0.14%
2018/10/25	8	94.41	2	93.55	90.80	6	2,885	0.21%
2018/10/24	5	99.02	9	97.93	99.20	-4	2,858	-0.14%
2018/10/23	6	97.93	7	99.77	96.20	-1	2,848	-0.04%
2018/10/22	11	101.41	9	101.89	101.00	2	2,842	0.07%
2018/10/19	7	100.86	12	100.56	101.50	-5	2,837	-0.18%
2018/10/18	5	100.20	4	100.63	99.70	1	2,821	0.04%
2018/10/17	7	101.29	14	102.32	100.50	-7	2,831	-0.25%
2018/10/16	6	100.50	15	101.62	101.00	-9	2,816	-0.32%
2018/10/15	5	95.68	9	94.39	94.90	-4	2,789	-0.14%
2018/10/12	9	88.83	9	93.99	96.20	0	2,795	0.00%
2018/10/11	5	89.02	2	89.95	88.30	3	2,773	0.11%
2018/10/09	8	99.94	5	101.50	98.10	3	2,796	0.11%
2018/10/08	5	100.82	5	101.40	101.50	0	2,790	0.00%
2018/10/05	20	101.63	12	104.50	100.00	8	2,801	0.29%
2018/10/04	4	109.25	2	109.00	108.50	2	2,785	0.07%
2018/10/03	1	110.50	1	113.00	108.50	0	2,781	0.00%
2018/10/02	6	114.00	0	0.00	113.00	6	2,786	0.22%
2018/10/01	3	113.17	2	114.00	114.00	1	2,790	0.04%
2018/09/28	1	110.50	2	111.00	110.50	-1	2,798	-0.04%
2018/09/27	2	114.50	1	113.50	110.50	1	2,803	0.04%
2018/09/26	9	111.83	8	111.88	113.50	1	2,818	0.04%
2018/09/25	24	108.69	25	107.52	109.50	-1	2,799	-0.04%
2018/09/21	18	104.81	12	105.25	110.00	6	2,765	0.22%
2018/09/20	11	107.41	9	107.89	105.00	2	2,666	0.08%
2018/09/19	12	119.00	3	120.17	116.50	9	2,554	0.35%
2018/09/18	3	115.67	3	114.17	117.00	0	2,543	0.00%
2018/09/17	4	114.88	13	116.00	117.00	-9	2,521	-0.36%
2018/09/14	5	117.60	9	117.56	118.00	-4	2,519	-0.16%
2018/09/13	6	117.50	5	117.20	114.00	1	2,497	0.04%
2018/09/12	14	116.18	32	115.05	114.00	-18	2,459	-0.73%
2018/09/11	16	124.00	12	124.54	122.50	4	2,399	0.17%
2018/09/10	8	141.00	3	136.33	135.50	5	2,303	0.22%
2018/09/07	5	151.10	4	152.75	150.50	1	2,247	0.04%
2018/09/06	5	158.70	12	159.08	157.50	-7	2,210	-0.32%
2018/09/05	5	157.50	1	157.50	156.50	4	2,185	0.18%
2018/09/04	4	154.38	3	154.83	152.50	1	2,135	0.05%
2018/09/03	9	152.72	0	0.00	150.50	9	2,137	0.42%
2018/08/31	0	0.00	1	158.00	158.00	-1	2,124	-0.05%
2018/08/30	1	155.00	3	155.50	154.50	-2	2,178	-0.09%
2018/08/29	0	0.00	2	156.00	155.50	-2	2,177	-0.09%
2018/08/28	0	0.00	2	160.50	158.50	-2	2,183	-0.09%
2018/08/27	4	161.13	6	162.00	161.00	-2	2,208	-0.09%
2018/08/24	3	157.33	6	158.50	159.50	-3	2,161	-0.14%
2018/08/23	1	156.00	9	155.78	154.50	-8	2,208	-0.36%
2018/08/22	5	158.90	1	158.00	158.00	4	2,243	0.18%
2018/08/21	12	158.83	12	159.08	158.50	0	2,249	0.00%
2018/08/20	8	151.81	1	154.50	153.50	7	2,281	0.31%
2018/08/17	9	159.56	8	155.25	153.50	1	2,389	0.04%
2018/08/16	11	152.86	25	154.66	156.00	-14	2,315	-0.60%
2018/08/15	4	147.13	1	148.00	149.00	3	2,252	0.13%
2018/08/14	3	146.00	2	148.75	150.50	1	2,257	0.04%
2018/08/13	4	148.00	3	148.17	144.00	1	2,230	0.04%
2018/08/10	19	153.97	10	153.95	152.00	9	2,188	0.41%
2018/08/09	29	147.90	8	150.31	152.50	21	2,164	0.97%
2018/08/08	33	148.85	22	150.57	149.50	11	2,113	0.52%
2018/08/07	1	140.00	3	139.00	140.00	-2	2,020	-0.10%
2018/08/06	6	140.00	5	139.50	139.50	1	2,020	0.05%
2018/08/03	3	137.50	1	135.50	137.50	2	2,014	0.10%
2018/08/02	4	136.63	1	134.50	134.50	3	2,031	0.15%
2018/08/01	7	138.79	3	138.83	139.00	4	2,023	0.20%
2018/07/31	0	0.00	2	134.25	135.00	-2	2,009	-0.10%
2018/07/30	1	138.00	1	135.00	133.50	0	2,016	0.00%
2018/07/27	0	0.00	4	135.00	135.00	-4	2,044	-0.20%
2018/07/25	1	132.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	0	0.00	2	133.50	134.50	-2	2,157	-0.09%
2018/07/23	1	129.00	0	0.00	131.00	1	2,163	0.05%
2018/07/20	1	129.50	3	130.00	130.00	-2	2,178	-0.09%
2018/07/19	1	132.00	1	133.50	131.50	0	2,196	0.00%
2018/07/18	2	129.00	7	129.43	129.00	-5	2,201	-0.23%
2018/07/17	6	131.75	3	131.50	131.50	3	2,217	0.14%
2018/07/16	1	139.00	1	137.50	137.50	0	2,225	0.00%
2018/07/13	3	141.00	3	141.00	141.00	0	2,235	0.00%
2018/07/12	7	133.79	7	137.43	140.00	0	2,275	0.00%
2018/07/10	4	131.75	7	132.71	132.00	-3	2,367	-0.13%
2018/07/09	5	129.60	1	132.00	128.00	4	2,373	0.17%
2018/07/06	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	2	130.50	1	131.00	130.00	1	2,493	0.04%
2018/07/04	4	131.50	1	134.00	130.00	3	2,546	0.12%
2018/07/03	2	136.75	1	134.50	134.50	1	2,558	0.04%
2018/07/02	1	140.50	1	144.50	140.00	0	2,629	0.00%
2018/06/29	3	142.50	1	144.00	142.00	2	2,632	0.08%
2018/06/28	3	141.50	0	0.00	140.50	3	2,625	0.11%
2018/06/26	1	134.50	2	139.25	141.00	-1	2,616	-0.04%
2018/06/22	6	144.75	0	0.00	145.00	6	2,588	0.23%
2018/06/21	1	147.00	1	149.00	149.00	0	2,586	0.00%
2018/06/19	1	148.00	23	151.07	146.50	-22	2,584	-0.85%
2018/06/15	3	153.00	0	0.00	153.00	3	2,573	0.12%
2018/06/14	1	159.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	7	164.57	1	163.00	161.00	6	2,567	0.23%
2018/06/12	5	166.90	2	167.00	166.00	3	2,564	0.12%
2018/06/11	5	165.70	2	167.00	165.00	3	2,553	0.12%
2018/06/08	12	166.04	1	163.00	163.50	11	2,548	0.43%
2018/06/07	14	166.50	19	168.08	165.50	-5	2,558	-0.20%
2018/06/06	5	161.90	2	162.75	162.50	3	2,524	0.12%
2018/06/05	3	160.50	3	161.17	159.50	0	2,564	0.00%
2018/06/04	14	164.54	7	163.64	162.00	7	2,568	0.27%
2018/06/01	7	158.50	3	159.50	158.00	4	2,574	0.16%
2018/05/31	42	163.18	18	162.86	159.50	24	2,599	0.92%
2018/05/30	6	157.42	3	156.33	159.50	3	2,540	0.12%
2018/05/29	6	155.17	17	155.32	153.50	-11	2,486	-0.44%
2018/05/28	6	161.00	5	161.20	159.50	1	2,463	0.04%
2018/05/25	24	149.10	30	150.10	156.50	-6	2,379	-0.25%
2018/05/23	8	140.00	0	0.00	138.50	8	2,264	0.35%
2018/05/22	1	144.50	9	145.78	143.50	-8	2,303	-0.35%
2018/05/18	5	142.00	0	0.00	140.50	5	2,339	0.21%
2018/05/17	13	143.73	10	143.55	143.00	3	2,403	0.12%
2018/05/16	1	139.00	1	140.00	138.50	0	2,556	0.00%
2018/05/15	1	140.50	3	139.50	138.50	-2	2,678	-0.07%
2018/05/14	2	137.75	1	139.50	137.50	1	2,713	0.04%
2018/05/11	2	138.00	0	0.00	137.50	2	2,750	0.07%
2018/05/10	2	137.00	4	137.50	138.00	-2	2,747	-0.07%
2018/05/09	3	134.50	1	135.00	133.00	2	2,721	0.07%
2018/05/08	2	132.00	3	132.50	133.00	-1	2,722	-0.04%
2018/05/07	1	134.50	2	135.25	134.00	-1	2,731	-0.04%
2018/05/04	14	132.54	13	131.50	135.00	1	2,724	0.04%
2018/05/03	26	136.69	65	133.62	130.50	-39	2,693	-1.45%
2018/05/02	35	145.73	10	145.65	145.00	25	2,656	0.94%
2018/04/30	1	141.50	3	142.83	143.00	-2	2,638	-0.08%
2018/04/27	5	139.30	2	140.00	140.50	3	2,627	0.11%
2018/04/26	6	143.00	9	141.39	136.00	-3	2,623	-0.11%
2018/04/25	8	139.19	8	138.63	141.00	0	2,599	0.00%
2018/04/24	1	136.00	1	136.00	134.00	0	2,587	0.00%
2018/04/23	10	140.05	6	139.92	138.50	4	2,606	0.15%
2018/04/20	2	143.25	10	143.15	145.00	-8	2,562	-0.31%
2018/04/19	4	139.63	4	138.13	136.50	0	2,509	0.00%
2018/04/18	19	140.89	16	140.78	140.50	3	2,509	0.12%
2018/04/17	13	132.77	9	133.44	135.00	4	2,454	0.16%
2018/04/16	6	132.25	4	130.50	130.00	2	2,409	0.08%
2018/04/13	6	136.75	1	137.00	136.00	5	2,389	0.21%
2018/04/12	4	132.88	3	134.50	134.00	1	2,453	0.04%
2018/04/11	16	133.44	8	136.38	134.00	8	2,462	0.32%
2018/04/10	2	151.00	5	149.90	143.50	-3	2,357	-0.13%
2018/04/09	2	159.50	1	157.50	157.50	1	2,319	0.04%
2018/04/03	13	156.12	13	153.38	154.00	0	2,298	0.00%
2018/04/02	1	145.50	2	145.75	145.50	-1	2,236	-0.04%
2018/03/31	2	142.50	2	142.75	142.50	0	2,249	0.00%
2018/03/29	0	0.00	1	146.50	144.50	-1	2,307	-0.04%
2018/03/28	4	146.88	0	0.00	145.50	4	2,310	0.17%
2018/03/27	1	152.00	3	153.67	151.00	-2	2,327	-0.09%
2018/03/26	5	148.00	7	148.21	150.50	-2	2,332	-0.09%
2018/03/23	6	144.50	5	144.30	145.00	1	2,371	0.04%
2018/03/22	7	152.71	1	149.00	149.00	6	2,366	0.25%
2018/03/21	1	152.00	1	153.00	152.00	0	2,393	0.00%
2018/03/20	2	152.00	5	152.40	151.50	-3	2,407	-0.12%
2018/03/19	4	149.88	4	151.88	153.50	0	2,470	0.00%
2018/03/16	3	153.83	5	153.00	151.00	-2	2,505	-0.08%
2018/03/15	0	0.00	5	156.30	156.50	-5	2,563	-0.20%
2018/03/14	3	155.33	4	157.13	154.00	-1	2,626	-0.04%
2018/03/13	5	155.50	5	154.90	156.00	0	2,720	0.00%
2018/03/12	4	149.63	5	150.40	150.00	-1	2,817	-0.04%
2018/03/09	5	146.90	7	145.57	145.00	-2	2,830	-0.07%
2018/03/08	15	154.13	8	152.25	153.00	7	2,826	0.25%
2018/03/07	11	156.82	10	156.05	151.50	1	2,915	0.03%
2018/03/06	13	167.04	6	165.50	162.50	7	2,908	0.24%
2018/03/05	8	169.25	6	170.92	168.00	2	2,937	0.07%
2018/03/02	5	167.00	2	167.75	166.00	3	2,950	0.10%
2018/03/01	3	161.67	7	164.14	165.50	-4	3,029	-0.13%
2018/02/27	5	167.70	7	169.21	163.00	-2	3,097	-0.06%
2018/02/26	3	161.50	7	163.07	165.00	-4	3,127	-0.13%
2018/02/23	7	163.21	7	164.57	161.00	0	3,161	0.00%
2018/02/22	24	162.79	12	160.92	162.00	12	3,147	0.38%
2018/02/21	6	170.00	7	167.93	169.50	-1	3,104	-0.03%
2018/02/12	4	161.00	4	162.38	161.00	0	3,074	0.00%
2018/02/09	9	156.83	28	155.96	157.50	-19	3,067	-0.62%
2018/02/08	45	171.11	28	169.77	165.50	17	3,057	0.56%
2018/02/07	30	199.00	6	198.67	182.50	24	2,890	0.83%
2018/02/06	26	203.60	2	205.50	198.00	24	2,812	0.85%
2018/02/05	8	205.06	17	217.12	220.00	-9	2,781	-0.32%
2018/02/02	9	215.78	9	213.78	214.50	0	2,812	0.00%
2018/02/01	4	220.00	3	220.00	219.00	1	2,880	0.03%
2018/01/31	8	218.94	1	221.00	221.00	7	2,901	0.24%
2018/01/30	8	218.19	4	221.75	218.50	4	2,914	0.14%
2018/01/26	6	224.33	3	226.33	227.00	3	2,939	0.10%
2018/01/25	13	230.15	17	230.06	224.00	-4	2,937	-0.14%
2018/01/24	11	229.95	12	228.38	230.50	-1	2,902	-0.03%
2018/01/22	4	229.13	6	229.00	230.00	-2	2,954	-0.07%
2018/01/19	1	223.50	4	225.25	225.00	-3	2,967	-0.10%
2018/01/18	2	229.50	3	231.50	226.50	-1	2,970	-0.03%
2018/01/17	11	235.91	9	234.67	231.50	2	2,955	0.07%
2018/01/16	8	225.38	9	227.33	229.50	-1	2,915	-0.03%
2018/01/15	5	225.80	5	225.20	225.50	0	2,920	0.00%
2018/01/12	8	223.88	6	225.00	223.00	2	2,961	0.07%
2018/01/11	10	218.15	3	217.83	217.50	7	2,945	0.24%
2018/01/10	1	220.00	2	222.50	221.50	-1	2,956	-0.03%
2018/01/09	8	219.69	6	220.08	219.00	2	2,951	0.07%
2018/01/08	12	231.71	6	227.83	220.50	6	2,921	0.21%
2018/01/05	5	244.50	13	245.08	244.50	-8	2,843	-0.28%
2018/01/04	5	238.90	4	237.50	239.50	1	2,843	0.04%
2018/01/03	9	237.11	5	237.50	238.00	4	2,879	0.14%
2018/01/02	2	229.00	5	231.30	232.00	-3	2,861	-0.10%