晶碩 (6491)-國泰-館前券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
514
漲跌
▼6
漲幅
-1.15%
成交量
890張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	512.72	2.3	514.66	514.00	4.8	882	0.54%
2024/04/25	2	518.50	9.5	502.67	520.00	-7.5	878	-0.86%
2024/04/24	1	489.50	1	489.82	487.50	0	846	-0.01%
2024/04/23	1	472.42	2	479.75	482.50	-1	843	-0.12%
2024/04/22	14.1	456.41	0.7	454.08	458.00	13.3	830	1.61%
2024/04/19	3.1	457.83	2.4	453.99	455.00	0.7	824	0.09%
2024/04/18	1	460.01	0.1	463.47	464.50	1	815	0.12%
2024/04/17	1.1	468.64	1	461.52	466.00	0.1	811	0.01%
2024/04/16	2.1	463.42	2	459.50	458.50	0.1	804	0.01%
2024/04/15	5	478.00	0	0.00	475.50	5	791	0.63%
2024/04/12	4.1	493.96	10.2	492.84	483.00	-6	781	-0.77%
2024/04/11	1	489.00	0	482.71	490.00	1	764	0.13%
2024/04/10	0	486.50	0.1	485.68	486.00	-0.1	763	-0.01%
2024/04/09	0.3	481.19	2	480.78	478.00	-1.7	768	-0.22%
2024/04/08	2	482.24	3.2	488.91	486.00	-1.1	759	-0.15%
2024/04/03	3.4	485.11	1.3	485.03	482.00	2.1	743	0.28%
2024/04/02	12.1	484.96	7.1	489.72	485.50	5.1	731	0.69%
2024/04/01	10.1	479.35	7	484.29	479.00	3	705	0.43%
2024/03/29	0	0.00	1.1	452.62	454.00	-1.1	669	-0.16%
2024/03/28	0	0.00	0.1	456.00	454.00	-0.1	664	-0.01%
2024/03/27	0	0.00	2	451.53	454.00	-2	664	-0.30%
2024/03/26	2	460.75	8.1	450.47	449.00	-6.1	668	-0.91%
2024/03/25	0.7	466.68	4.2	465.16	462.50	-3.5	663	-0.53%
2024/03/22	0	0.00	5	451.10	455.50	-5	651	-0.77%
2024/03/21	2	458.50	0.3	453.01	455.00	1.7	654	0.25%
2024/03/20	2	458.49	3.1	458.79	458.00	-1.1	655	-0.16%
2024/03/19	0	457.20	1.5	454.93	453.50	-1.4	671	-0.22%
2024/03/18	8	436.20	0	438.65	446.00	8	653	1.22%
2024/03/15	3	440.48	9	433.79	434.00	-6	646	-0.93%
2024/03/14	5	441.76	6.9	424.89	444.00	-1.9	625	-0.30%
2024/03/13	2	409.50	1	409.01	409.50	1	600	0.16%
2024/03/12	0.1	398.44	0.1	398.00	400.00	0	618	0.00%
2024/03/11	0.1	398.93	0	0.00	398.00	0.1	621	0.01%
2024/03/08	0.2	404.94	1	408.94	401.00	-0.8	641	-0.13%
2024/03/07	1	412.00	5	405.01	410.50	-4	682	-0.59%
2024/03/06	5	406.00	1	406.50	406.50	4	684	0.58%
2024/03/05	1	407.50	1	409.00	406.50	0	693	0.00%
2024/03/04	0.3	404.05	2.1	403.98	403.50	-1.8	700	-0.25%
2024/03/01	1.2	396.48	0	398.00	396.50	1.2	715	0.17%
2024/02/29	1.1	406.79	2.7	403.97	399.50	-1.6	738	-0.22%
2024/02/27	0	408.50	1.2	411.10	402.50	-1.1	739	-0.15%
2024/02/23	0.5	400.35	2.2	405.61	396.50	-1.7	723	-0.24%
2024/02/22	1	400.99	2.2	400.89	398.50	-1.2	716	-0.17%
2024/02/21	1.3	390.03	2	400.00	401.00	-0.7	740	-0.09%
2024/02/19	0.1	391.50	1	390.00	389.50	-0.9	748	-0.13%
2024/02/15	1.1	383.44	0	383.00	382.00	1	763	0.14%
2024/02/05	0.1	385.00	0	0.00	384.00	0.1	777	0.01%
2024/02/02	0	0.00	0.1	383.50	382.50	-0.1	787	-0.01%
2024/02/01	0.2	384.75	0	0.00	381.00	0.2	799	0.03%
2024/01/31	1	393.88	0.1	390.71	389.00	0.9	818	0.11%
2024/01/30	1.1	390.69	4.2	387.68	394.50	-3.1	870	-0.36%
2024/01/29	1	376.00	1.2	375.44	377.00	-0.2	854	-0.03%
2024/01/26	0.1	373.50	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0.2	370.10	0	0.00	371.50	0.2	893	0.03%
2024/01/24	0.3	375.56	0	0.00	373.50	0.3	900	0.03%
2024/01/23	1	372.00	0	0.00	376.00	1	919	0.11%
2024/01/22	1.1	373.69	0	0.00	373.00	1.1	920	0.12%
2024/01/19	3.1	375.66	0	0.00	373.50	3.1	927	0.33%
2024/01/18	0.1	379.40	0.1	378.00	379.00	0	921	0.00%
2024/01/17	1.1	379.12	0.5	381.50	379.00	0.5	924	0.06%
2024/01/16	0	387.33	0	387.50	386.00	0	917	0.00%
2024/01/15	0.1	388.13	3.1	388.02	388.00	-3	926	-0.33%
2024/01/12	0.2	390.33	1.1	388.37	387.00	-0.9	931	-0.10%
2024/01/11	0.1	391.18	0.1	392.00	392.00	0	931	0.00%
2024/01/10	0	389.19	0	0.00	389.50	0	935	0.00%
2024/01/09	0	392.67	1	392.00	392.00	-1	940	-0.10%
2024/01/08	0	0.00	1	400.00	397.00	-1	936	-0.11%
2024/01/05	0.3	393.80	0	0.00	392.50	0.3	939	0.03%
2024/01/04	0	0.00	0.1	391.00	389.00	-0.1	933	-0.01%
2024/01/03	6.2	386.41	4	386.00	386.00	2.2	931	0.23%
2024/01/02	0.3	401.00	0	0.00	399.50	0.3	941	0.03%
2023/12/29	0.3	396.00	1	397.00	396.50	-0.7	964	-0.07%
2023/12/28	0	0.00	0	400.00	397.50	0	992	0.00%
2023/12/27	0	394.75	1.3	398.31	398.00	-1.3	1,018	-0.13%
2023/12/26	0	0.00	0.1	393.26	390.50	-0.1	1,034	-0.01%
2023/12/25	0.2	389.82	0	0.00	387.50	0.2	1,043	0.02%
2023/12/22	0.1	387.50	1	390.03	391.00	-1	1,052	-0.09%
2023/12/21	0.2	387.03	0	0.00	385.00	0.2	1,079	0.02%
2023/12/20	1.4	394.42	0.1	397.50	392.50	1.3	1,098	0.12%
2023/12/19	0.2	397.74	0	0.00	395.00	0.2	1,104	0.02%
2023/12/18	1.3	399.29	0	0.00	397.50	1.3	1,113	0.12%
2023/12/15	0	405.11	0.3	405.49	404.00	-0.3	1,113	-0.02%
2023/12/14	3.4	407.30	9.1	410.45	406.50	-5.7	1,107	-0.52%
2023/12/13	0.2	394.96	1	394.50	396.50	-0.8	1,082	-0.08%
2023/12/12	0.1	399.07	0	397.50	396.50	0.1	1,070	0.01%
2023/12/11	1.2	399.18	0	0.00	398.50	1.2	1,067	0.11%
2023/12/08	9.7	406.16	0	0.00	402.00	9.7	1,064	0.91%
2023/12/07	2.1	410.24	12.6	413.05	409.50	-10.5	1,053	-1.00%
2023/12/06	3	405.83	1	403.95	403.50	2	1,026	0.19%
2023/12/05	3.5	405.08	1	403.01	399.50	2.4	1,020	0.24%
2023/12/04	5	409.72	8.6	411.40	407.50	-3.6	996	-0.36%
2023/12/01	1	401.90	1.1	396.50	399.50	-0.1	953	-0.01%
2023/11/30	1	403.43	7.2	409.70	403.00	-6.1	952	-0.64%
2023/11/29	3	406.01	1.1	405.56	406.00	1.9	956	0.20%
2023/11/28	2.1	405.00	2.4	409.48	411.00	-0.3	990	-0.03%
2023/11/27	15	405.05	8.2	406.28	405.00	6.9	1,040	0.66%
2023/11/24	0.1	399.70	2.2	401.30	399.50	-2.2	1,022	-0.21%
2023/11/22	0	398.03	0	0.00	397.50	0	1,001	0.00%
2023/11/21	0	400.00	0	400.00	396.00	0	998	0.00%
2023/11/20	27.1	390.30	23	394.91	394.50	4.1	982	0.42%
2023/11/17	3	400.83	4.1	404.78	398.00	-1.1	951	-0.12%
2023/11/16	1.1	398.00	1	398.00	398.00	0.1	937	0.01%
2023/11/15	1	401.98	1	398.50	397.00	0	926	0.00%
2023/11/14	1	407.47	1.1	408.93	406.00	0	911	0.00%
2023/11/13	5	402.20	6.1	407.17	408.00	-1.1	903	-0.12%
2023/11/10	4	408.36	4	408.88	405.00	0	889	0.00%
2023/11/09	3	405.00	9	407.78	404.50	-6	878	-0.68%
2023/11/08	2.2	413.00	3.1	414.20	410.00	-0.9	867	-0.10%
2023/11/07	7.1	407.86	6.9	407.80	414.00	0.2	847	0.02%
2023/11/06	2	387.50	2.1	389.73	388.50	-0.1	791	-0.01%
2023/11/03	3.2	384.18	0	0.00	381.00	3.2	778	0.41%
2023/11/02	0.2	392.50	1.5	397.09	396.50	-1.3	762	-0.17%
2023/11/01	0	0.00	0	388.31	387.00	0	759	0.00%
2023/10/31	2.4	379.33	1	370.10	371.00	1.4	763	0.18%
2023/10/30	0	396.92	0	398.06	395.00	0	747	0.00%
2023/10/27	0	0.00	3.2	401.86	398.50	-3.2	774	-0.42%
2023/10/26	0	0.00	1	392.89	387.50	-1	773	-0.14%
2023/10/25	1	394.50	0	393.73	393.50	1	774	0.12%
2023/10/24	0	0.00	0.1	386.44	386.00	-0.1	773	-0.01%
2023/10/23	7	391.36	2.1	393.10	386.00	4.9	775	0.63%
2023/10/20	0	382.50	0.4	382.15	385.00	-0.4	776	-0.05%
2023/10/19	0	0.00	0.1	386.17	383.50	-0.1	771	-0.01%
2023/10/18	0	376.00	2.2	378.60	385.00	-2.2	776	-0.28%
2023/10/17	0	385.00	0.1	385.25	378.00	-0.1	772	-0.01%
2023/10/16	0	389.00	0.3	390.00	388.00	-0.2	773	-0.03%
2023/10/13	1	389.99	0	388.00	388.00	1	782	0.13%
2023/10/12	2.1	394.17	0.1	394.36	392.50	2	788	0.26%
2023/10/11	0.1	395.69	0	0.00	396.00	0.1	789	0.02%
2023/10/06	1	400.49	2.4	397.42	398.00	-1.4	785	-0.18%
2023/10/05	2	407.00	8.7	399.42	392.50	-6.7	762	-0.88%
2023/10/04	3	395.67	10.4	394.55	399.50	-7.4	746	-0.99%
2023/10/03	8.9	384.65	10.2	381.40	386.00	-1.3	728	-0.18%
2023/10/02	2	391.00	6.1	390.77	395.00	-4.1	714	-0.57%
2023/09/28	3	391.49	2.2	389.82	389.00	0.8	730	0.11%
2023/09/27	6	384.50	3.1	386.16	386.00	2.9	740	0.40%
2023/09/26	5	388.60	2.1	381.63	381.50	2.9	737	0.39%
2023/09/25	2	379.00	6.5	383.64	387.50	-4.5	714	-0.62%
2023/09/22	1.1	364.26	1.2	369.53	368.00	-0.1	690	-0.01%
2023/09/21	2.3	365.98	5.1	364.35	355.50	-2.9	682	-0.42%
2023/09/20	2.1	362.34	1.1	365.81	366.00	1	673	0.15%
2023/09/19	0.1	354.15	0	0.00	353.00	0.1	666	0.02%
2023/09/18	2	353.52	0	0.00	354.00	2	667	0.30%
2023/09/15	3.1	351.34	1	350.00	352.00	2.1	668	0.31%
2023/09/14	2	351.27	0	0.00	350.00	2	671	0.30%
2023/09/13	2.1	350.17	0	0.00	349.50	2.1	668	0.31%
2023/09/12	5.6	356.93	7	357.22	356.50	-1.5	674	-0.22%
2023/09/11	0	362.94	1	360.00	360.00	-1	662	-0.14%
2023/09/08	0	369.50	0.1	367.23	366.50	-0.1	667	-0.01%
2023/09/07	1	368.50	0	0.00	370.50	1	672	0.15%
2023/09/06	0	372.00	0	0.00	369.50	0	676	0.01%
2023/09/05	0.2	373.38	0.1	379.00	374.00	0.1	684	0.01%
2023/09/04	4	376.64	1.1	379.78	380.00	3	698	0.43%
2023/09/01	1.1	394.93	8.3	385.37	385.00	-7.2	689	-1.04%
2023/08/31	14.1	383.62	19.5	381.95	385.50	-5.4	649	-0.84%
2023/08/30	0	0.00	1.5	351.64	354.50	-1.5	586	-0.26%
2023/08/29	0	0.00	1	339.50	343.00	-1	582	-0.17%
2023/08/28	1	335.00	0	0.00	334.00	1	586	0.17%
2023/08/24	0.2	340.75	0	0.00	337.50	0.2	599	0.03%
2023/08/23	0.1	342.63	0	0.00	341.50	0.1	605	0.01%
2023/08/22	0	0.00	1	344.00	345.00	-1	611	-0.16%
2023/08/21	0	0.00	0.2	338.00	337.00	-0.2	612	-0.03%
2023/08/17	2	336.25	0	0.00	339.50	2	624	0.32%
2023/08/16	0.1	333.55	1	332.00	330.50	-0.9	633	-0.15%
2023/08/15	0.2	337.93	0	0.00	336.00	0.2	638	0.03%
2023/08/14	1	337.99	0	0.00	335.00	1	644	0.16%
2023/08/11	0.2	339.14	0	0.00	343.50	0.2	651	0.03%
2023/08/10	0.2	342.19	0.2	341.03	339.00	0	653	0.01%
2023/08/09	0	344.00	0	0.00	344.00	0	670	0.00%
2023/08/08	2	337.83	1	341.00	341.00	1	709	0.15%
2023/08/07	4.4	346.65	0.1	345.00	343.00	4.4	723	0.61%
2023/08/04	2.3	355.52	2.2	361.89	357.00	0.1	711	0.02%
2023/08/02	1.4	353.42	1.1	355.83	347.00	0.3	701	0.04%
2023/08/01	7.9	356.68	6.2	378.55	353.00	1.7	699	0.25%
2023/07/31	1.1	385.06	0.1	384.82	379.50	1	671	0.14%
2023/07/28	0.3	377.97	1	378.00	377.00	-0.7	669	-0.10%
2023/07/27	0.3	371.52	2	372.77	376.50	-1.7	674	-0.25%
2023/07/26	0	371.92	1.2	370.77	370.00	-1.2	684	-0.18%
2023/07/25	0	0.00	1.3	371.82	374.50	-1.3	685	-0.19%
2023/07/24	1	365.00	0.3	362.00	363.00	0.7	678	0.10%
2023/07/21	9.1	368.50	0	371.00	363.00	9.1	680	1.33%
2023/07/20	2.2	368.10	7	369.57	367.00	-4.8	678	-0.71%
2023/07/19	1.1	368.36	7	370.57	367.50	-5.9	683	-0.86%
2023/07/18	14.4	364.42	0.1	366.00	362.00	14.3	696	2.06%
2023/07/17	1.2	378.25	3.2	378.78	374.00	-2	697	-0.29%
2023/07/14	2	365.00	1.1	368.18	370.00	0.9	709	0.13%
2023/07/13	0	359.83	0	364.50	361.00	0	712	0.00%
2023/07/12	0	363.71	6	361.25	361.00	-6	709	-0.85%
2023/07/11	2.1	356.69	3	364.50	369.00	-0.9	711	-0.13%
2023/07/10	2.1	362.50	1.2	361.75	359.00	0.9	705	0.13%
2023/07/07	0.1	381.00	2.1	378.94	371.50	-2	698	-0.29%
2023/07/06	4.4	381.26	6.6	379.79	382.00	-2.2	693	-0.31%
2023/07/05	6.4	367.44	0	366.50	366.50	6.4	661	0.97%
2023/07/04	0.1	350.52	0	355.00	354.00	0.1	644	0.01%
2023/07/03	0.1	354.10	2	353.50	351.50	-2	640	-0.31%
2023/06/30	0	345.00	1	345.50	345.00	-1	635	-0.15%
2023/06/28	0	0.00	1	345.00	348.00	-1	635	-0.16%
2023/06/27	3.2	342.53	2	345.75	342.00	1.2	643	0.19%
2023/06/26	6.1	342.51	0	0.00	342.50	6.1	645	0.94%
2023/06/21	0	346.00	2	346.00	348.00	-2	644	-0.31%
2023/06/16	2.1	347.28	3	347.50	345.00	-0.9	653	-0.14%
2023/06/15	0	340.50	1	341.00	337.50	-1	647	-0.15%
2023/06/14	1.6	338.86	1	337.50	336.50	0.6	645	0.09%
2023/06/13	2.2	346.53	0	346.00	344.00	2.2	638	0.34%
2023/06/12	0	346.43	3	348.00	349.50	-3	636	-0.47%
2023/06/09	7.3	346.72	2	347.00	346.00	5.3	632	0.84%
2023/06/08	5.9	356.50	0.1	360.50	354.00	5.8	621	0.93%
2023/06/07	2.2	377.25	2	378.50	382.00	0.2	600	0.03%
2023/06/06	2.1	379.70	1	379.00	378.50	1.1	595	0.19%
2023/06/05	1.1	376.11	2	376.75	381.00	-0.9	591	-0.15%
2023/06/02	1.3	364.22	0	0.00	364.00	1.3	587	0.22%
2023/06/01	0.1	366.50	1	366.99	366.00	-1	588	-0.17%
2023/05/31	1.5	361.55	0	0.00	360.50	1.5	589	0.25%
2023/05/30	1.2	364.20	0	0.00	362.50	1.2	585	0.21%
2023/05/29	1	367.99	3.1	367.31	366.50	-2.1	581	-0.36%
2023/05/26	3.1	362.32	1	358.00	358.00	2.1	583	0.35%
2023/05/25	1	363.50	2	367.50	367.00	-1	581	-0.17%
2023/05/24	1.2	362.18	0	0.00	362.00	1.2	578	0.20%
2023/05/23	4.1	371.51	1	366.50	366.50	3.1	576	0.54%
2023/05/22	4	359.01	3	362.33	362.50	1	575	0.17%
2023/05/19	0	366.50	1	368.00	364.00	-1	572	-0.17%
2023/05/18	1.1	367.65	0	0.00	366.50	1.1	573	0.19%
2023/05/17	1.1	360.31	4	366.35	367.00	-2.9	579	-0.51%
2023/05/16	1.1	356.85	2	358.00	356.50	-0.9	581	-0.15%
2023/05/15	0.6	357.42	1	360.00	352.50	-0.4	593	-0.07%
2023/05/12	8.4	357.15	2	356.25	357.00	6.4	581	1.10%
2023/05/11	3.5	383.04	3	378.00	376.00	0.5	546	0.09%
2023/05/10	0.4	398.84	0	0.00	397.00	0.4	532	0.07%
2023/05/09	0.2	402.53	0	0.00	398.50	0.2	534	0.05%
2023/05/08	1	406.98	0.6	406.50	406.00	0.5	531	0.09%
2023/05/05	3	408.51	2	407.00	407.00	1	535	0.19%
2023/05/04	4.3	412.33	1	406.00	409.00	3.3	546	0.61%
2023/05/03	1	423.48	4	418.88	416.50	-3	555	-0.54%
2023/05/02	7.3	417.17	1	415.03	415.00	6.2	560	1.12%
2023/04/28	0	0.00	5	431.99	434.50	-5	553	-0.91%
2023/04/27	0	0.00	3	415.83	420.00	-3	564	-0.53%
2023/04/26	1	414.00	1	412.00	415.00	0	593	0.00%
2023/04/25	1	413.57	3.2	420.40	413.50	-2.1	615	-0.35%
2023/04/24	1	421.93	2	416.25	421.50	-1	622	-0.16%
2023/04/21	5.2	422.37	3.1	421.53	421.50	2.1	628	0.34%
2023/04/20	4.1	437.71	0	0.00	436.00	4.1	617	0.66%
2023/04/19	6.3	435.35	4.1	443.14	441.00	2.2	615	0.36%
2023/04/18	2	426.25	4	426.75	425.50	-2	600	-0.33%
2023/04/17	1	426.00	8	418.25	416.50	-7	607	-1.15%
2023/04/14	2	423.50	1	426.00	420.00	1	607	0.16%
2023/04/13	3	425.98	1	423.00	416.00	2	616	0.33%
2023/04/12	4	420.25	1	419.50	423.00	3	614	0.48%
2023/04/11	1	406.50	5	410.60	412.50	-4	617	-0.65%
2023/04/10	0	411.33	1	420.00	413.50	-1	630	-0.15%
2023/04/07	4	420.12	2	420.50	419.00	2	637	0.32%
2023/04/06	0	418.00	3.2	418.28	420.00	-3.2	639	-0.50%
2023/03/31	0.1	410.00	0	0.00	409.50	0.1	640	0.02%
2023/03/30	3	414.50	3	413.83	414.00	0	663	0.00%
2023/03/29	10.1	410.30	2	411.00	411.00	8.1	676	1.20%
2023/03/28	1.4	409.41	1	404.68	404.50	0.4	682	0.06%
2023/03/27	0	414.83	2	412.50	411.00	-2	676	-0.29%
2023/03/24	1.1	420.29	0	0.00	420.00	1.1	677	0.16%
2023/03/23	2	422.74	1	424.00	422.00	1	686	0.15%
2023/03/22	7	425.36	0	0.00	423.50	7	695	1.01%
2023/03/21	0	0.00	5	425.70	429.50	-5	704	-0.71%
2023/03/20	3	409.67	1	412.50	409.50	2	702	0.28%
2023/03/17	3.1	411.67	4	413.00	412.00	-0.9	714	-0.13%
2023/03/15	2.1	410.25	1	410.00	409.50	1.1	752	0.14%
2023/03/14	2.1	402.07	1	401.00	400.50	1.1	784	0.13%
2023/03/13	0	403.94	2	406.00	402.50	-2	835	-0.23%
2023/03/10	2.1	413.98	0	417.61	407.50	2	878	0.23%
2023/03/09	1	423.49	1	421.50	421.50	0	893	0.00%
2023/03/08	0	426.00	0	0.00	427.00	0	897	0.00%
2023/03/07	1	434.00	1	425.00	425.50	0	903	0.00%
2023/03/06	1	437.99	0	0.00	432.00	1	901	0.11%
2023/03/03	0	441.50	0	0.00	439.00	0	911	0.00%
2023/03/02	0.2	447.00	0	0.00	443.50	0.2	945	0.02%
2023/03/01	0	0.00	0.1	455.00	455.00	-0.1	964	-0.01%
2023/02/24	4	455.13	0	0.00	448.00	4	970	0.41%
2023/02/23	1	462.00	1.1	465.38	467.50	-0.1	969	-0.01%
2023/02/21	1	459.00	2	460.75	460.50	-1	975	-0.10%
2023/02/20	0.1	458.00	1	456.50	457.50	-0.9	977	-0.09%
2023/02/17	3.1	443.19	4	451.25	449.50	-0.9	976	-0.09%
2023/02/16	0.1	446.00	1	452.00	452.50	-1	974	-0.10%
2023/02/15	1.1	455.14	2	450.00	445.00	-1	977	-0.10%
2023/02/14	2	442.52	0	0.00	442.50	2	967	0.21%
2023/02/13	4.2	447.67	0	0.00	443.50	4.2	962	0.44%
2023/02/10	0.5	464.00	0	0.00	461.00	0.5	952	0.05%
2023/02/09	2	472.25	1	472.50	468.00	1	958	0.10%
2023/02/08	1	468.50	2	475.00	475.00	-1	962	-0.10%
2023/02/07	0	0.00	3	471.67	470.00	-3	970	-0.31%
2023/02/06	1.2	465.33	0	471.00	463.00	1.2	985	0.12%
2023/02/03	2	465.50	2	469.50	469.50	0	987	0.00%
2023/02/02	3	467.33	4.3	467.88	471.00	-1.3	982	-0.14%
2023/02/01	3.3	455.45	6.1	462.62	464.00	-2.9	974	-0.29%
2023/01/31	1	445.00	4	452.75	453.00	-3	964	-0.31%
2023/01/30	1.1	445.08	5.1	447.18	449.00	-4	964	-0.41%
2023/01/17	1	443.50	2	450.75	446.00	-1	970	-0.10%
2023/01/16	8	454.57	8.3	452.02	451.50	-0.3	970	-0.03%
2023/01/13	3	443.28	4	443.00	443.00	-1	950	-0.11%
2023/01/12	2	426.48	2	425.00	425.00	0	931	0.00%
2023/01/11	2	423.50	3.1	429.66	433.00	-1.1	922	-0.11%
2023/01/10	0	0.00	0	414.00	415.50	0	915	0.00%
2023/01/09	2	415.75	2	420.25	425.50	0	921	0.00%
2023/01/06	2	409.02	4	410.13	411.50	-2	911	-0.22%
2023/01/05	2.1	425.17	3.1	419.28	413.50	-1.1	907	-0.12%
2023/01/04	4	417.87	5	416.60	415.00	-1	901	-0.11%
2023/01/03	4.1	412.94	2	414.50	415.50	2.1	899	0.23%
2022/12/30	1	428.50	0	0.00	424.00	1	884	0.11%
2022/12/29	3	423.33	3.3	424.46	428.00	-0.3	881	-0.04%
2022/12/28	9	434.00	8.1	429.68	431.00	0.9	877	0.11%
2022/12/27	4	421.50	6.2	416.94	425.00	-2.2	857	-0.26%
2022/12/26	3	405.17	1	407.00	406.50	2	854	0.23%
2022/12/23	2	406.50	2.2	410.96	404.50	-0.2	855	-0.02%
2022/12/22	8	414.62	8	413.43	412.50	0	854	0.00%
2022/12/21	4	415.13	8.1	416.12	417.00	-4.1	834	-0.49%
2022/12/20	3	405.83	1	404.03	400.00	2	821	0.24%
2022/12/19	1	420.00	0	0.00	411.00	1	816	0.12%
2022/12/16	0	416.50	3	412.67	417.50	-3	816	-0.37%
2022/12/15	6	415.76	5.1	416.27	419.50	0.9	821	0.11%
2022/12/14	3	409.32	3.1	410.82	415.00	0	828	-0.01%
2022/12/13	3	406.17	6	405.91	402.50	-3	822	-0.37%
2022/12/12	3	408.33	2.1	409.68	402.50	0.9	810	0.11%
2022/12/09	4	412.00	3.2	406.45	413.00	0.8	809	0.10%
2022/12/08	5	404.70	6.2	402.83	402.00	-1.2	797	-0.15%
2022/12/07	5.1	414.34	6	415.75	413.00	-0.9	789	-0.11%
2022/12/06	10	421.90	7.4	417.36	410.00	2.7	760	0.35%
2022/12/05	15.1	407.40	15.6	413.38	414.50	-0.5	723	-0.07%
2022/12/02	11.4	390.85	10.1	393.59	384.00	1.3	674	0.20%
2022/12/01	6	362.83	7.4	367.66	378.00	-1.4	629	-0.22%
2022/11/29	1	341.00	0	0.00	349.50	1	622	0.16%
2022/11/28	2	352.75	1	349.50	349.50	1	627	0.16%
2022/11/25	4	372.46	2.3	362.03	361.00	1.7	627	0.28%
2022/11/24	7	350.36	7	358.37	367.00	0	613	0.00%
2022/11/23	2	325.00	9.2	345.03	349.00	-7.2	572	-1.26%
2022/11/22	0	0.00	1	324.00	317.50	-1	551	-0.18%
2022/11/21	2	322.50	0	0.00	317.00	2	544	0.37%
2022/11/18	0	0.00	2	324.50	324.50	-2	536	-0.37%
2022/11/17	1	333.00	2	335.50	335.50	-1	530	-0.19%
2022/11/16	2	334.25	0	0.00	330.00	2	524	0.38%
2022/11/15	0	0.00	1	330.00	334.50	-1	519	-0.19%
2022/11/14	1	326.50	3	327.67	328.50	-2	520	-0.38%
2022/11/11	2.2	321.33	1	322.50	322.50	1.2	517	0.23%
2022/11/10	1	313.50	1.1	314.11	314.00	-0.1	520	-0.02%
2022/11/09	2.1	314.66	2	314.50	314.00	0.1	526	0.02%
2022/11/08	1.2	314.92	1.1	313.73	310.50	0.1	523	0.01%
2022/11/07	4.3	311.51	4	312.74	310.50	0.2	519	0.05%
2022/11/04	3	297.67	3	300.00	301.00	0	510	0.00%
2022/11/03	2	297.75	0	0.00	297.00	2	501	0.40%
2022/11/02	1	302.30	2	296.05	301.50	-1	487	-0.21%
2022/11/01	0.1	282.50	0	0.00	281.50	0.1	469	0.03%
2022/10/31	0.2	283.50	5	285.00	282.50	-4.8	466	-1.03%
2022/10/28	5	276.00	0	0.00	276.00	5	470	1.06%
2022/10/27	0	0.00	5	281.80	283.00	-5	477	-1.05%
2022/10/26	6.1	273.18	6	276.92	273.00	0.1	469	0.02%
2022/10/25	0	278.00	1	276.50	275.00	-1	463	-0.21%
2022/10/24	7	284.29	1	286.50	283.50	6	456	1.31%
2022/10/21	0.2	291.50	0	0.00	288.00	0.2	453	0.04%
2022/10/20	0	0.00	1.1	298.18	300.00	-1.1	447	-0.25%
2022/10/19	1.3	308.42	0	0.00	305.00	1.3	461	0.27%
2022/10/18	0	307.50	0	0.00	312.00	0	463	0.00%
2022/10/17	2	306.44	1.2	304.41	305.00	0.8	458	0.18%
2022/10/14	1.2	330.00	0	0.00	326.00	1.2	449	0.27%
2022/10/13	1.1	335.76	0	0.00	322.00	1.1	451	0.25%
2022/10/12	0.1	343.77	0	0.00	348.00	0.1	446	0.01%
2022/10/11	1	354.97	0	0.00	355.00	1	443	0.23%
2022/10/06	1	383.00	0	0.00	383.00	1	444	0.23%
2022/10/05	0	379.00	0	383.00	380.00	0	445	0.00%
2022/10/04	1	381.50	1	381.00	381.00	0	443	0.00%
2022/10/03	1	374.50	1	372.00	372.00	0	447	0.00%
2022/09/30	2	364.75	2	365.75	369.50	0	440	0.00%
2022/09/29	1	360.50	0	0.00	358.00	1	437	0.23%
2022/09/28	1	357.92	2	355.50	350.00	-1	435	-0.23%
2022/09/23	1.1	368.34	0	0.00	363.00	1.1	429	0.25%
2022/09/22	4	361.01	6	373.25	380.50	-2	429	-0.47%
2022/09/21	3.2	355.69	1	350.50	353.00	2.2	418	0.53%
2022/09/20	0.2	378.27	0	0.00	368.50	0.2	406	0.05%
2022/09/19	1.1	376.57	0	0.00	378.00	1.1	403	0.27%
2022/09/16	1.3	381.33	0	0.00	380.50	1.3	410	0.31%
2022/09/15	6	393.08	1.1	395.16	391.50	4.9	408	1.21%
2022/09/14	4.2	395.05	0	0.00	394.00	4.2	413	1.01%
2022/09/13	1	405.06	0	0.00	407.50	1	424	0.24%
2022/09/12	0	0.00	0	413.00	408.00	0	432	0.00%
2022/09/08	0.1	407.00	0.1	406.50	406.00	0	437	0.00%
2022/09/07	1	405.95	1.1	399.29	406.00	0	437	0.00%
2022/09/06	2	405.25	1.1	405.68	407.00	0.9	434	0.21%
2022/09/05	4.3	412.15	2	408.50	405.50	2.3	431	0.52%
2022/09/02	4	435.38	8	439.27	441.50	-4	413	-0.98%
2022/09/01	1	427.50	3	419.50	419.50	-2	400	-0.50%
2022/08/31	3	421.00	1	420.50	424.50	2	394	0.51%
2022/08/29	0.1	410.49	0	410.00	413.50	0.1	401	0.02%
2022/08/26	0	422.50	0	419.00	416.00	0	403	0.00%
2022/08/25	0	419.50	1	420.00	416.00	-1	409	-0.24%
2022/08/24	0	415.50	0	0.00	414.00	0	411	0.00%
2022/08/23	0	415.16	0	0.00	413.00	0	424	0.01%
2022/08/22	1	415.00	2	416.75	415.00	-1	434	-0.23%
2022/08/19	2	414.00	0	0.00	414.00	2	433	0.46%
2022/08/18	1	425.00	12	425.00	422.00	-11	430	-2.56%
2022/08/17	5	429.00	5	428.60	427.00	0	426	0.00%
2022/08/16	0	417.00	2	417.50	415.00	-2	417	-0.48%
2022/08/15	0	411.00	0	0.00	410.00	0	410	0.00%
2022/08/12	2	409.00	1	406.00	408.50	1	407	0.25%
2022/08/11	1	399.02	0	0.00	401.50	1	402	0.25%
2022/08/10	0	407.00	0	0.00	404.50	0	400	0.01%
2022/08/05	0.1	410.12	0	0.00	405.50	0.1	407	0.03%
2022/08/04	0.1	401.23	1	404.50	400.00	-0.9	407	-0.22%
2022/08/03	16	411.72	0	0.00	406.00	16	401	3.99%
2022/08/02	0	0.00	0	436.50	434.50	0	394	0.00%
2022/08/01	2	452.75	2	445.00	440.00	0	394	0.00%
2022/07/29	0	456.00	2.2	456.94	458.00	-2.2	389	-0.56%
2022/07/28	0	0.00	1.3	453.56	448.50	-1.3	389	-0.33%
2022/07/27	4	456.75	2	440.00	441.50	2	377	0.53%
2022/07/26	5	451.10	8.1	453.39	450.00	-3.1	376	-0.83%
2022/07/25	0	0.00	0.3	435.00	432.00	-0.3	362	-0.09%
2022/07/21	0	0.00	1	435.00	434.00	-1	363	-0.28%
2022/07/19	0	0.00	0	423.95	422.50	0	366	-0.01%
2022/07/18	0	0.00	5	421.50	421.50	-5	369	-1.35%
2022/07/14	0	0.00	1	404.00	401.00	-1	375	-0.27%
2022/07/13	1.1	399.44	0	0.00	398.00	1.1	377	0.28%
2022/07/12	1	399.00	0.1	399.50	401.00	0.9	380	0.24%
2022/07/11	0.2	416.67	1	405.00	404.50	-0.9	383	-0.22%
2022/07/06	0.2	428.45	0	0.00	424.00	0.2	378	0.04%
2022/07/05	0	0.00	0.2	441.50	445.50	-0.2	385	-0.04%
2022/07/04	0	0.00	0	426.00	434.50	0	388	0.00%
2022/07/01	0	0.00	1	418.50	420.00	-1	388	-0.26%
2022/06/30	1	426.00	0	0.00	418.00	1	391	0.26%
2022/06/28	1	437.00	1	437.50	436.00	0	393	0.00%
2022/06/27	0	0.00	1	433.00	439.00	-1	399	-0.25%
2022/06/24	1	435.00	0	446.00	427.50	1	401	0.25%
2022/06/23	1	432.50	3	434.00	434.00	-2	395	-0.51%
2022/06/22	2	427.00	0.1	440.50	414.00	1.9	394	0.49%
2022/06/21	9	449.17	14.7	452.42	446.50	-5.7	392	-1.45%
2022/06/20	4.1	430.85	5	432.80	424.00	-0.9	385	-0.23%
2022/06/16	0	415.50	0	0.00	411.00	0	396	0.01%
2022/06/15	1	405.00	1	404.00	402.00	0	399	0.00%
2022/06/14	0	406.50	0	0.00	404.50	0	407	0.01%
2022/06/13	1	412.00	1	415.00	414.00	0	412	0.00%
2022/06/08	1	423.50	1	419.50	422.50	0	429	0.00%
2022/06/07	3	426.01	0	0.00	427.00	3	433	0.70%
2022/06/06	0	0.00	1	445.00	440.00	-1	434	-0.23%
2022/06/02	1	440.00	4	441.75	443.00	-3	435	-0.69%
2022/06/01	2	435.03	1.1	436.93	436.50	1	434	0.23%
2022/05/31	2.1	440.40	2	438.73	441.50	0.1	437	0.01%
2022/05/30	0.1	420.00	2	403.52	423.00	-2	434	-0.45%
2022/05/27	0	0.00	1	388.00	388.00	-1	431	-0.23%
2022/05/26	1	384.06	2	381.75	382.00	-1	435	-0.23%
2022/05/25	1	388.00	0	0.00	391.50	1	435	0.23%
2022/05/24	2.2	388.12	0	0.00	385.00	2.2	440	0.50%
2022/05/23	1	396.50	0	0.00	396.50	1	442	0.23%
2022/05/17	0	0.00	0	400.00	400.00	0	504	0.00%
2022/05/16	1	391.00	0.1	398.50	389.50	0.9	511	0.18%
2022/05/13	0	385.00	0.2	385.17	392.00	-0.1	512	-0.03%
2022/05/12	0	380.00	0	0.00	372.50	0	511	0.00%
2022/05/11	0	388.69	0	0.00	387.00	0	511	0.01%
2022/05/10	0	380.99	0.1	385.05	381.50	0	516	0.00%
2022/05/09	0.1	392.78	0	0.00	388.00	0.1	520	0.02%
2022/05/06	2	401.50	3	402.50	401.00	-1	522	-0.19%
2022/05/05	2	420.50	0	0.00	419.00	2	521	0.38%
2022/04/29	1	409.50	4	414.00	409.50	-3	533	-0.56%
2022/04/28	0	0.00	2	402.50	417.00	-2	532	-0.38%
2022/04/27	3.1	397.22	3	401.50	397.50	0.1	536	0.02%
2022/04/26	0.1	398.30	0	0.00	394.50	0.1	545	0.02%
2022/04/25	1.1	405.44	1	407.00	402.50	0.1	551	0.03%
2022/04/22	1	406.01	1	412.50	420.50	0	550	0.00%
2022/04/21	0	418.00	4	417.00	415.00	-4	554	-0.72%
2022/04/20	1	417.01	3	423.17	418.50	-2	559	-0.36%
2022/04/19	11	420.14	0	0.00	416.00	11	560	1.96%
2022/04/18	2	419.29	1	413.50	413.50	1	571	0.18%
2022/04/15	5.1	429.69	0	0.00	424.50	5.1	576	0.89%
2022/04/14	0	445.00	1	452.50	452.00	-1	582	-0.17%
2022/04/13	2	444.75	0	445.29	443.50	2	619	0.32%
2022/04/12	1.1	441.18	0	0.00	443.00	1.1	639	0.17%
2022/04/11	5.4	461.24	1	453.01	452.00	4.4	652	0.67%
2022/04/08	0	0.00	2	498.00	495.00	-2	661	-0.30%
2022/04/07	1	488.48	0	0.00	484.50	1	670	0.16%
2022/04/06	1	495.51	0.2	496.50	496.00	0.9	677	0.13%
2022/04/01	0	506.25	1	502.00	509.00	-1	672	-0.14%
2022/03/30	0	0.00	1.2	515.62	517.00	-1.2	668	-0.17%
2022/03/29	0	0.00	1.1	500.86	502.00	-1.1	679	-0.16%
2022/03/28	0	0.00	0.1	477.50	490.00	-0.1	682	-0.02%
2022/03/25	0	488.00	0	0.00	485.00	0	687	0.00%
2022/03/24	0	487.00	1	490.11	494.00	-1	688	-0.14%
2022/03/23	1	501.00	3.1	501.39	495.50	-2.1	693	-0.30%
2022/03/22	2	494.50	6	494.00	491.00	-4	686	-0.58%
2022/03/21	3	487.33	5.1	485.04	484.50	-2.1	681	-0.30%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/03/17	2	454.50	0	0.00	464.00	2	668	0.30%
2022/03/16	0.1	442.90	1	447.04	439.50	-0.9	662	-0.13%
2022/03/15	1.1	449.65	0	0.00	452.00	1.1	659	0.17%
2022/03/14	1	471.50	8	469.63	471.00	-7	657	-1.06%
2022/03/11	1	474.50	3	471.33	465.00	-2	658	-0.30%
2022/03/10	0	0.00	3.2	462.10	468.00	-3.2	651	-0.49%
2022/03/09	0.1	445.00	3	444.50	447.50	-3	654	-0.45%
2022/03/08	0	425.00	1	435.00	437.00	-1	673	-0.14%
2022/03/07	1	432.00	0	435.00	435.00	1	682	0.15%
2022/03/04	1	451.50	0.5	456.00	450.00	0.5	684	0.07%
2022/03/03	1	452.50	4	464.43	454.00	-3	685	-0.44%
2022/03/02	9	444.39	2	454.75	452.00	7	684	1.02%
2022/03/01	3	447.49	1	449.50	452.00	2	680	0.29%
2022/02/25	1	442.00	1	440.00	437.00	0	682	0.00%
2022/02/24	0	439.50	0.1	439.00	445.00	-0.1	684	-0.01%
2022/02/23	1	445.99	0	0.00	443.00	1	685	0.15%
2022/02/22	0.1	444.43	1	442.00	438.50	-0.9	695	-0.13%
2022/02/21	2	461.75	2.1	454.89	453.00	-0.1	693	-0.01%
2022/02/18	3	461.17	4.4	464.16	465.00	-1.4	689	-0.20%
2022/02/17	2	454.75	4.4	452.72	452.00	-2.4	683	-0.35%
2022/02/16	0.1	427.38	0	427.50	429.50	0.1	665	0.01%
2022/02/14	1	405.03	4	408.50	411.50	-3	662	-0.45%
2022/02/11	3.1	426.25	2	419.25	415.50	1.1	664	0.17%
2022/02/10	1	434.00	0	0.00	425.50	1	663	0.15%
2022/02/09	0.1	436.00	4	434.63	431.00	-3.9	660	-0.59%
2022/02/08	1	417.00	2	418.51	418.50	-1	653	-0.16%
2022/02/07	0	405.00	0	0.00	407.00	0	657	0.00%
2022/01/26	1.1	399.91	0	0.00	396.00	1.1	682	0.16%
2022/01/25	2.1	405.28	0	0.00	402.00	2.1	707	0.29%
2022/01/24	0.1	411.50	0	0.00	411.00	0.1	726	0.01%
2022/01/21	6.1	426.43	1	429.50	415.00	5.1	735	0.69%
2022/01/20	0	442.50	0	441.00	435.00	0	735	0.00%
2022/01/19	0.1	453.29	0	0.00	445.00	0.1	728	0.02%
2022/01/18	2	466.50	1.2	466.23	456.00	0.8	718	0.11%
2022/01/17	0	452.00	0	0.00	452.00	0	710	0.00%
2022/01/14	1.1	453.83	0.1	452.00	454.00	1	720	0.14%
2022/01/13	1	442.00	1.2	451.42	451.00	-0.2	723	-0.03%
2022/01/12	2	448.50	4.5	452.18	452.50	-2.5	719	-0.35%
2022/01/11	2	452.50	11.4	453.66	452.00	-9.4	713	-1.32%
2022/01/10	1	454.00	1	441.75	450.50	0	706	0.00%
2022/01/07	2.3	445.65	3.1	443.90	448.50	-0.8	707	-0.11%
2022/01/06	5.2	453.81	8.2	451.71	451.50	-3	711	-0.42%
2022/01/05	9	437.06	10.2	432.52	430.00	-1.2	681	-0.18%
2022/01/04	2.2	422.75	1	435.50	423.50	1.2	662	0.18%
2022/01/03	4.2	422.07	4.1	426.05	431.00	0.1	649	0.02%
2021/12/30	3.1	424.81	6.1	425.45	427.00	-3	634	-0.47%
2021/12/29	0.2	412.50	2	410.25	412.00	-1.9	626	-0.30%
2021/12/27	1	400.50	1	407.50	401.00	0	639	0.00%
2021/12/24	2.1	398.48	2	397.75	401.50	0.1	642	0.01%
2021/12/23	3.2	396.96	4	397.25	396.50	-0.8	649	-0.13%
2021/12/22	6	413.92	2	415.50	414.50	4	641	0.63%
2021/12/21	2.1	396.88	2.2	393.83	405.50	-0.1	636	-0.02%
2021/12/20	0.2	397.84	2	400.00	392.00	-1.8	634	-0.29%
2021/12/17	5.2	405.23	2	404.25	394.50	3.2	634	0.51%
2021/12/16	1	416.00	0	0.00	413.50	1	625	0.16%
2021/12/14	0.1	408.69	0	0.00	405.00	0.1	629	0.02%
2021/12/13	3.3	415.30	0	0.00	415.00	3.3	633	0.51%
2021/12/10	4	414.53	4	414.75	413.50	0	638	0.01%
2021/12/09	1.4	420.87	0.6	424.00	420.00	0.9	644	0.13%
2021/12/08	0	423.00	1	428.00	419.00	-1	655	-0.15%
2021/12/07	3	420.67	4	419.88	418.50	-1	657	-0.15%
2021/12/06	0.1	428.08	0	0.00	425.00	0.1	653	0.02%
2021/12/03	2	438.48	2	435.75	430.50	0	660	0.00%
2021/12/02	7.1	421.82	5	424.80	417.50	2.1	654	0.32%
2021/12/01	5	438.60	1	441.00	437.00	4	635	0.63%
2021/11/30	1	442.50	4	452.25	453.00	-3	637	-0.47%
2021/11/29	1.1	453.32	1	445.00	444.00	0.1	642	0.01%
2021/11/26	3.1	444.60	0	0.00	441.50	3.1	652	0.48%
2021/11/25	0	459.00	3	454.17	454.00	-3	668	-0.45%
2021/11/24	1.1	472.08	0	0.00	463.00	1.1	688	0.16%
2021/11/23	1	479.00	0	0.00	476.00	1	692	0.15%
2021/11/22	1.1	472.93	0.5	474.00	472.50	0.6	690	0.08%
2021/11/19	4.1	461.27	0	0.00	473.00	4.1	690	0.59%
2021/11/18	1.1	461.29	0	0.00	460.50	1.1	687	0.16%
2021/11/17	1.6	477.00	10	470.50	471.00	-8.5	691	-1.22%
2021/11/16	3.1	474.55	1	480.00	472.50	2.1	703	0.29%
2021/11/15	1.2	488.57	0.1	487.00	482.50	1.1	741	0.15%
2021/11/12	0	490.14	0	0.00	488.50	0	765	0.00%
2021/11/11	2.1	503.48	1	490.50	490.50	1.1	768	0.14%
2021/11/10	1.2	495.47	0	0.00	495.50	1.2	769	0.16%
2021/11/09	0	507.00	0	507.00	505.00	0	776	0.00%
2021/11/08	0	0.00	0.4	511.27	512.00	-0.4	782	-0.05%
2021/11/05	1	504.01	0	0.00	505.00	1	795	0.13%
2021/11/04	5.1	503.48	0	0.00	502.00	5.1	809	0.63%
2021/11/03	9.4	518.18	2	518.50	517.00	7.4	815	0.91%
2021/11/02	2	554.50	13.2	551.25	553.00	-11.2	808	-1.38%
2021/11/01	4	555.12	1	543.74	532.00	3	811	0.37%
2021/10/29	3	527.67	7.3	538.23	544.00	-4.3	813	-0.53%
2021/10/28	1	495.50	1	496.50	495.00	0	824	0.00%
2021/10/27	1	489.54	1	490.50	490.00	0	826	0.00%
2021/10/26	0.1	488.00	2	483.50	485.50	-1.9	836	-0.23%
2021/10/25	2	477.25	0	492.00	479.00	2	855	0.23%
2021/10/22	1	480.00	1	489.00	489.00	0	867	0.00%
2021/10/21	7.7	495.47	2	494.00	491.50	5.7	880	0.65%
2021/10/20	1	512.98	0	513.00	505.00	1	881	0.11%
2021/10/18	3.2	523.20	0	0.00	515.00	3.2	882	0.36%
2021/10/15	0	538.52	2.5	542.99	541.00	-2.4	885	-0.27%
2021/10/14	2.1	507.90	6.2	516.27	519.00	-4.1	895	-0.45%
2021/10/13	3.1	477.49	4.1	490.43	492.50	-1	897	-0.12%
2021/10/12	0	502.00	0	0.00	500.00	0	905	0.00%
2021/10/08	2	517.50	2	524.50	519.00	0	905	0.00%
2021/10/07	2.1	513.98	2.3	514.43	515.00	-0.3	909	-0.03%
2021/10/06	4	511.50	0	0.00	505.00	4	909	0.44%
2021/10/05	0	514.00	0.1	525.50	524.00	0	905	0.00%
2021/10/04	2	529.00	3	527.67	528.00	-1	900	-0.11%
2021/09/30	2.1	516.10	0	0.00	521.00	2.1	885	0.23%
2021/09/29	3.6	520.42	0	0.00	512.00	3.6	890	0.41%
2021/09/28	4.1	548.28	3	557.95	546.00	1.1	883	0.12%
2021/09/27	3	555.00	0	0.00	550.00	3	884	0.34%
2021/09/24	0	0.00	2.5	562.02	557.00	-2.5	885	-0.28%
2021/09/23	0	0.00	3	544.00	545.00	-3	890	-0.34%
2021/09/22	6	529.66	1	527.00	532.00	5	897	0.56%
2021/09/17	1	549.00	2	556.00	560.00	-1	895	-0.11%
2021/09/16	3	558.33	0.2	550.10	544.00	2.8	902	0.31%
2021/09/15	0	0.00	5.1	559.08	567.00	-5.1	897	-0.56%
2021/09/14	1.2	546.00	1	550.00	546.00	0.2	901	0.02%
2021/09/13	4.3	555.05	4	549.74	547.00	0.3	911	0.03%
2021/09/10	1	510.00	0.1	523.00	515.00	0.9	908	0.10%
2021/09/09	3.1	508.77	1	509.00	509.00	2.1	912	0.23%
2021/09/08	4	515.75	3	517.98	514.00	1	917	0.11%
2021/09/07	0	526.50	0	525.00	526.00	0	916	0.00%
2021/09/06	1	535.00	0.3	543.67	537.00	0.7	917	0.08%
2021/09/03	5.3	535.28	0	555.50	531.00	5.2	916	0.57%
2021/09/02	1	589.96	2	583.50	563.00	-1	907	-0.11%
2021/09/01	12.2	581.34	6	575.67	574.00	6.2	901	0.69%
2021/08/31	2.5	587.10	6.3	581.88	598.00	-3.8	900	-0.42%
2021/08/30	1	570.00	10.7	573.33	581.00	-9.7	884	-1.09%
2021/08/27	1.1	532.21	2.1	538.36	533.00	-1	866	-0.11%
2021/08/26	2	515.50	0.1	514.19	518.00	1.9	885	0.22%
2021/08/25	0	0.00	1.1	522.71	519.00	-1.1	894	-0.12%
2021/08/24	2.3	523.37	0	521.00	514.00	2.3	894	0.25%
2021/08/23	1.1	527.27	6.1	530.16	534.00	-5	886	-0.56%
2021/08/20	2.2	511.17	4.3	527.00	505.00	-2.1	879	-0.24%
2021/08/19	11.3	530.84	4.1	536.83	516.00	7.2	882	0.82%
2021/08/18	1	486.28	10.1	501.13	507.00	-9.1	849	-1.07%
2021/08/17	0.2	460.00	3.2	465.56	461.00	-3.1	825	-0.37%
2021/08/16	1	450.50	0	0.00	450.50	1	839	0.12%
2021/08/13	1	459.63	2	457.50	458.00	-1	852	-0.11%
2021/08/12	4	458.98	2	453.50	447.00	2	854	0.24%
2021/08/11	7	480.75	5	467.90	461.00	2	857	0.24%
2021/08/10	2	488.00	1	477.31	476.50	1	856	0.11%
2021/08/09	2	474.93	4	480.53	478.00	-2	854	-0.23%
2021/08/06	1.2	462.27	1.1	475.86	466.50	0.1	851	0.01%
2021/08/05	8.5	456.56	6.1	463.79	472.00	2.5	840	0.30%
2021/08/04	6	439.50	7.1	448.49	453.00	-1.1	822	-0.13%
2021/08/03	7.3	432.28	2	437.75	412.00	5.3	816	0.65%
2021/08/02	0	455.33	0	0.00	457.50	0	799	0.01%
2021/07/30	1.2	455.71	0	0.00	448.00	1.2	805	0.14%
2021/07/29	4.1	464.41	3	459.83	465.00	1.1	798	0.14%
2021/07/28	3.2	469.72	1	464.12	465.00	2.2	785	0.28%
2021/07/27	7	500.84	5.1	504.70	480.00	1.9	777	0.25%
2021/07/26	3.2	543.57	0	0.00	531.00	3.2	764	0.42%
2021/07/23	0.1	566.00	0	0.00	562.00	0.1	764	0.01%
2021/07/22	0	0.00	0.1	563.37	573.00	-0.1	766	-0.02%
2021/07/21	5	592.02	4	581.25	570.00	1	764	0.13%
2021/07/20	6.2	599.34	8.4	598.36	586.00	-2.2	757	-0.29%
2021/07/19	2.1	583.27	6.3	584.44	583.00	-4.2	740	-0.56%
2021/07/16	3.4	536.61	4.3	549.22	551.00	-0.9	730	-0.13%
2021/07/15	0	519.00	0	0.00	524.00	0	727	0.00%
2021/07/14	1.2	533.17	0	529.00	520.00	1.2	740	0.16%
2021/07/13	3	516.08	0.1	529.75	516.00	3	738	0.40%
2021/07/12	3	546.65	0	0.00	540.00	3	738	0.41%
2021/07/09	0.2	545.19	0	0.00	543.00	0.2	753	0.03%
2021/07/08	1	552.03	0	0.00	555.00	1	756	0.13%
2021/07/07	0	558.29	0	0.00	554.00	0	766	0.00%
2021/07/06	5.2	568.79	1.4	561.43	552.00	3.8	768	0.50%
2021/07/05	0.1	605.00	1	596.06	603.00	-1	768	-0.12%
2021/07/02	0	584.18	0	0.00	579.00	0	773	0.00%
2021/07/01	0.2	591.82	0.1	587.00	580.00	0.1	774	0.01%
2021/06/30	1.1	603.95	2.1	602.44	604.00	-1	778	-0.13%
2021/06/29	3.2	609.02	0	619.76	600.00	3.2	774	0.42%
2021/06/28	0.1	628.00	1	628.00	628.00	-0.9	782	-0.12%
2021/06/25	7.1	618.39	0.1	627.91	608.00	7	821	0.85%
2021/06/24	1	643.00	1	651.05	643.00	0	833	-0.01%
2021/06/23	3	651.28	1	676.00	646.00	2	869	0.23%
2021/06/22	0	666.00	0	669.00	648.00	0	862	0.00%
2021/06/21	0	0.00	0.1	624.01	620.00	-0.1	852	-0.01%
2021/06/18	1	597.00	3.1	601.95	606.00	-2.1	858	-0.24%
2021/06/17	3	592.64	1	582.00	583.00	2	868	0.23%
2021/06/16	0	597.00	0.1	589.68	582.00	0	911	0.00%
2021/06/15	1	586.98	4	563.52	580.00	-3	935	-0.32%
2021/06/11	0	0.00	0	560.00	544.00	0	952	0.00%
2021/06/10	5.1	545.83	1	539.00	544.00	4.1	961	0.42%
2021/06/09	3	551.34	3	557.67	556.00	0	983	0.00%
2021/06/08	1	552.34	4	547.50	546.00	-3	1,036	-0.28%
2021/06/07	0	0.00	4	516.99	527.00	-4	1,055	-0.38%
2021/06/04	0	0.00	0	511.26	502.00	0	1,079	0.00%
2021/06/03	10	506.69	6	508.60	511.00	4	1,104	0.36%
2021/06/02	3	524.00	5	526.21	532.00	-2	1,148	-0.17%
2021/06/01	3.1	518.97	3	518.66	512.00	0	1,196	0.00%
2021/05/31	2	502.51	1	505.00	515.00	1	1,214	0.08%
2021/05/28	1	506.98	0	509.00	506.00	1	1,251	0.08%
2021/05/27	5	503.80	2	498.50	504.00	3	1,251	0.24%
2021/05/26	1	503.00	8	506.50	516.00	-7	1,234	-0.57%
2021/05/25	2	477.50	1	488.07	484.00	1	1,220	0.08%
2021/05/24	9.1	484.87	3	478.00	478.50	6.1	1,211	0.51%
2021/05/21	2	476.75	13	483.77	490.50	-11	1,196	-0.92%
2021/05/20	2	453.99	2	447.51	446.00	0	1,184	0.00%
2021/05/19	3	436.18	2	436.75	435.00	1	1,173	0.09%
2021/05/18	1	425.50	4	416.50	425.50	-3	1,168	-0.26%
2021/05/17	3	404.13	2	388.75	387.00	1	1,174	0.09%
2021/05/14	2	440.25	3	441.33	430.00	-1	1,178	-0.08%
2021/05/13	8	429.19	6	427.75	423.00	2	1,186	0.17%
2021/05/12	7.1	455.25	1	439.51	439.50	6	1,187	0.51%
2021/05/11	4	486.50	4	487.38	488.00	0	1,180	0.00%
2021/05/10	3.1	472.23	5.1	482.35	483.00	-2	1,170	-0.17%
2021/05/07	1	434.98	3	447.99	462.00	-2	1,157	-0.17%
2021/05/06	0	415.00	0	0.00	420.00	0	1,150	0.00%
2021/05/05	4	435.88	3	427.67	424.00	1	1,146	0.09%
2021/05/04	6	442.25	1	432.02	427.50	5	1,139	0.44%
2021/05/03	2	456.75	2	466.40	454.50	0	1,134	0.00%
2021/04/29	0.1	449.00	7	451.57	456.00	-6.9	1,131	-0.61%
2021/04/28	1	437.00	2	440.00	436.00	-1	1,127	-0.09%
2021/04/27	3	440.50	4	440.63	439.50	-1	1,135	-0.09%
2021/04/26	3	438.67	1.1	433.75	431.50	1.9	1,133	0.17%
2021/04/23	0	0.00	0	425.00	432.00	0	1,133	0.00%
2021/04/22	2	427.52	0	0.00	424.00	2	1,138	0.18%
2021/04/21	2	435.99	1.1	430.71	433.00	1	1,133	0.09%
2021/04/20	1.2	416.60	1.1	418.77	419.00	0.1	1,124	0.01%
2021/04/19	1	401.03	0.1	403.81	401.00	0.9	1,115	0.08%
2021/04/16	1	394.00	1	398.50	401.00	0	1,113	0.00%
2021/04/15	2.1	393.29	8	398.13	400.00	-6	1,116	-0.53%
2021/04/14	1	380.50	1.1	385.43	382.50	-0.1	1,102	0.00%
2021/04/13	4	381.63	1	381.11	386.00	3	1,107	0.27%
2021/04/12	1	392.01	0	0.00	391.00	1	1,115	0.09%
2021/04/09	1.1	403.47	4	396.88	392.00	-2.9	1,116	-0.26%
2021/04/08	5	393.10	4	390.01	388.50	1	1,104	0.09%
2021/04/07	2	385.54	2	387.50	387.50	0	1,094	0.00%
2021/04/06	4.1	383.31	1	382.00	382.50	3.1	1,089	0.28%
2021/04/01	1	384.08	2	378.75	383.00	-1	1,085	-0.09%
2021/03/31	10	386.80	12.1	385.73	382.00	-2.1	1,089	-0.19%
2021/03/30	8.1	393.70	6	398.79	386.50	2.1	1,090	0.19%
2021/03/29	11	383.73	3	383.17	385.50	8	1,089	0.73%
2021/03/26	4	379.51	10.1	383.68	391.50	-6.1	1,083	-0.56%
2021/03/25	0.1	354.00	1	353.02	356.00	-0.9	1,051	-0.09%
2021/03/24	2	361.25	5	363.40	361.00	-3	1,059	-0.28%
2021/03/23	2	371.25	1	364.00	366.00	1	1,063	0.09%
2021/03/22	0.1	369.50	1	368.00	365.50	-0.9	1,084	-0.09%
2021/03/19	10.1	368.49	4	367.13	360.00	6.1	1,120	0.54%
2021/03/18	5	355.20	5.1	353.07	357.00	-0.1	1,080	-0.01%
2021/03/17	1.1	351.30	3	341.00	347.00	-2	1,055	-0.18%
2021/03/16	2	330.53	0	0.00	330.00	2	1,038	0.20%
2021/03/15	6	332.57	11	336.00	329.00	-5	1,040	-0.48%
2021/03/12	20.2	343.74	11	341.09	328.00	9.2	1,027	0.89%
2021/03/11	2	336.00	8	340.38	350.50	-6	983	-0.61%
2021/03/10	5	326.70	1	316.00	319.00	4	1,002	0.40%
2021/03/09	4.2	327.42	11	327.73	332.00	-6.8	999	-0.68%
2021/03/08	13.1	325.01	7	325.93	327.00	6.1	976	0.63%
2021/03/05	5	300.60	6	300.92	307.00	-1	910	-0.11%
2021/03/04	2	273.61	1	279.00	279.50	1	864	0.12%
2021/03/03	4	281.75	5	281.15	285.00	-1	842	-0.12%
2021/03/02	0	271.00	0	0.00	264.00	0	802	0.00%
2021/02/22	0	0.00	0	272.50	270.50	0	825	0.00%
2021/02/18	1	278.00	0	0.00	274.50	1	825	0.12%
2021/02/17	0	277.75	1	274.00	279.00	-1	825	-0.12%
2021/02/05	0	272.00	0	0.00	271.00	0	819	0.00%
2021/02/04	1	260.50	2	261.50	265.00	-1	805	-0.12%
2021/02/03	0	0.00	2	256.00	252.00	-2	792	-0.25%
2021/02/02	0	0.00	1	253.00	245.50	-1	792	-0.13%
2021/02/01	0	0.00	6	244.83	247.00	-6	795	-0.75%
2021/01/29	1	236.00	13	240.62	236.00	-12	790	-1.52%
2021/01/28	6	248.50	0	0.00	241.50	6	798	0.75%
2021/01/27	0	0.00	1	244.00	246.50	-1	804	-0.12%
2021/01/26	0	0.00	6	242.50	241.50	-6	825	-0.73%
2021/01/25	14	244.29	6	243.33	244.00	8	870	0.92%
2021/01/22	0	0.00	11	241.55	245.00	-11	928	-1.18%
2021/01/21	3	239.00	5	236.50	236.00	-2	947	-0.21%
2021/01/20	1	238.00	0	0.00	233.50	1	944	0.11%
2021/01/19	1	245.00	0	0.00	244.00	1	952	0.11%
2021/01/18	3	247.33	2	247.00	247.00	1	960	0.10%
2021/01/15	5	256.70	4	257.88	250.00	1	974	0.10%
2021/01/14	12	262.50	10	260.00	260.00	2	999	0.20%
2021/01/13	13	261.58	4	264.50	264.50	9	1,080	0.83%
2021/01/11	1	266.00	13	268.85	268.00	-12	1,175	-1.02%
2021/01/08	5	271.50	6	275.50	270.00	-1	1,198	-0.08%
2021/01/07	2	277.50	6	278.67	279.00	-4	1,199	-0.33%
2021/01/06	4	272.50	16	273.78	276.50	-12	1,199	-1.00%
2021/01/05	9	271.67	3	273.00	273.50	6	1,193	0.50%
2021/01/04	2	283.00	5	285.70	282.00	-3	1,177	-0.25%
2020/12/31	5	282.60	16	282.75	283.00	-11	1,188	-0.93%
2020/12/30	1	282.50	0	0.00	283.50	1	1,205	0.08%
2020/12/29	1	281.00	1	283.00	283.00	0	1,218	0.00%
2020/12/28	4	283.38	1	283.50	283.50	3	1,225	0.24%
2020/12/25	14	285.89	2	283.75	286.00	12	1,224	0.98%
2020/12/24	5	286.00	15	289.37	291.00	-10	1,217	-0.82%
2020/12/23	26	283.63	23	292.98	280.00	3	1,205	0.25%
2020/12/22	3	283.50	13	283.42	277.00	-10	1,177	-0.85%
2020/12/21	0	0.00	16	279.31	277.50	-16	1,168	-1.37%
2020/12/18	6	277.83	12	277.63	277.00	-6	1,173	-0.51%
2020/12/17	5	280.40	14	282.54	285.00	-9	1,173	-0.77%
2020/12/16	12	279.92	45	279.03	282.50	-33	1,169	-2.82%
2020/12/15	8	270.69	27	278.17	268.50	-19	1,155	-1.64%
2020/12/14	2	263.00	10	265.50	263.50	-8	1,144	-0.70%
2020/12/11	12	261.13	2	257.75	260.00	10	1,165	0.86%
2020/12/10	8	255.38	6	255.92	260.50	2	1,221	0.16%
2020/12/09	16	259.25	15	259.60	260.50	1	1,224	0.08%
2020/12/08	7	256.14	9	256.50	256.00	-2	1,213	-0.16%
2020/12/07	14.1	253.41	0	0.00	250.50	14.1	1,205	1.17%
2020/12/04	59.1	264.92	11	265.82	256.00	48.1	1,203	4.00%
2020/12/03	5	268.00	35	275.00	275.00	-30	1,154	-2.60%
2020/12/02	1	250.50	0	0.00	250.00	1	1,135	0.09%
2020/11/30	1	264.50	16	260.34	255.50	-15	1,151	-1.30%
2020/11/27	0	0.00	2	255.00	255.50	-2	1,152	-0.17%
2020/11/25	16	252.03	4	254.38	250.00	12	1,163	1.03%
2020/11/24	3	259.50	17	257.18	259.00	-14	1,161	-1.21%
2020/11/20	1	249.50	0	0.00	249.50	1	1,149	0.09%
2020/11/19	1	251.50	6	253.25	251.50	-5	1,146	-0.44%
2020/11/18	5	248.50	0.2	253.55	248.50	4.8	1,143	0.42%
2020/11/17	6	252.83	1	251.00	253.00	5	1,141	0.44%
2020/11/16	0	0.00	4	255.75	257.00	-4	1,145	-0.35%
2020/11/13	5	250.00	2	253.00	252.50	3	1,157	0.26%
2020/11/12	2	246.25	10	247.45	247.00	-8	1,153	-0.69%
2020/11/11	0	0.00	44	247.58	248.00	-44	1,155	-3.81%
2020/11/10	12	250.83	5	248.00	246.50	7	1,152	0.61%
2020/11/09	16	255.81	72	254.08	254.00	-56	1,146	-4.88%
2020/11/06	10	252.65	6	254.00	254.00	4	1,141	0.35%
2020/11/05	6	253.83	5	254.00	254.50	1	1,136	0.09%
2020/11/04	6	250.33	1	250.50	251.00	5	1,133	0.44%
2020/11/03	89	246.85	6	250.42	250.00	83	1,120	7.41%
2020/11/02	34	247.26	34	241.12	240.00	0	1,101	0.00%
2020/10/30	36.2	256.93	55	257.86	255.00	-18.8	1,059	-1.77%
2020/10/29	4	243.38	9	241.94	245.00	-5	1,007	-0.50%
2020/10/28	18	237.00	18	235.39	237.00	0	986	0.00%
2020/10/27	31.1	235.36	5	236.50	234.50	26.1	986	2.65%
2020/10/26	6	235.42	4	233.75	233.00	2	974	0.21%
2020/10/23	9	242.44	4	242.00	237.00	5	969	0.52%
2020/10/22	11	245.45	11	244.27	239.00	0	965	0.00%
2020/10/21	16	241.97	20	243.08	248.00	-4	936	-0.43%
2020/10/20	23	233.59	35	232.93	236.50	-12	860	-1.39%
2020/10/19	6	230.67	7	225.57	223.00	-1	801	-0.12%
2020/10/16	1	215.00	4	219.25	217.00	-3	762	-0.39%
2020/10/15	11	206.77	7	209.14	216.00	4	740	0.54%
2020/10/14	1	207.00	2	207.50	207.00	-1	745	-0.13%
2020/10/13	5	203.40	0	0.00	203.00	5	767	0.65%
2020/10/12	4	207.50	1	208.00	206.50	3	776	0.39%
2020/10/08	2	212.00	4	211.63	210.00	-2	789	-0.25%
2020/10/07	6	201.17	0	0.00	202.00	6	800	0.75%
2020/10/06	2	209.50	0	0.00	208.50	2	793	0.25%
2020/10/05	0	0.00	2	210.50	216.00	-2	789	-0.25%
2020/09/28	0	0.00	1	202.00	202.00	-1	803	-0.12%
2020/09/25	3	199.33	11	196.05	194.00	-8	812	-0.98%
2020/09/24	1	202.50	7	201.36	200.50	-6	842	-0.71%
2020/09/23	8	210.31	1	207.00	207.00	7	930	0.75%
2020/09/22	36	210.63	1	210.00	207.00	35	961	3.64%
2020/09/21	8	217.88	3	219.00	219.50	5	947	0.53%
2020/09/18	4	220.50	12	219.04	218.00	-8	940	-0.85%
2020/09/17	13	218.31	15	221.23	218.00	-2	923	-0.22%
2020/09/16	6	210.33	6	212.50	215.00	0	883	0.00%
2020/09/15	11	202.91	14	208.82	209.00	-3	860	-0.35%
2020/09/14	2	199.25	2	197.25	199.00	0	806	0.00%
2020/09/11	1	190.00	1	192.00	190.00	0	811	0.00%
2020/09/10	1	191.00	1	193.00	192.00	0	820	0.00%
2020/09/09	0	0.00	2	195.50	191.50	-2	853	-0.23%
2020/09/08	0	0.00	4	189.50	188.00	-4	882	-0.45%
2020/09/07	6	194.67	4	186.50	187.00	2	900	0.22%
2020/09/04	6	195.25	5	200.60	194.00	1	945	0.11%
2020/09/03	5	200.60	0	0.00	195.00	5	947	0.53%
2020/09/02	3	198.50	1	201.00	199.50	2	952	0.21%
2020/09/01	0	0.00	2	197.00	195.50	-2	946	-0.21%
2020/08/28	0	0.00	1	192.00	192.50	-1	990	-0.10%
2020/08/27	0	0.00	2	188.50	185.00	-2	985	-0.20%
2020/08/26	0	0.00	2	184.75	187.00	-2	984	-0.20%
2020/08/25	0	0.00	1	184.00	183.50	-1	986	-0.10%
2020/08/21	3	184.67	3	187.33	185.00	0	980	0.00%
2020/08/20	2	181.50	0	0.00	182.00	2	977	0.20%
2020/08/19	1	193.00	5	190.60	190.50	-4	968	-0.41%
2020/08/18	1	178.50	4	182.50	184.00	-3	949	-0.32%
2020/08/17	2	180.25	6	181.50	179.50	-4	940	-0.43%
2020/08/14	4	174.25	0	0.00	174.50	4	933	0.43%
2020/08/13	1	177.50	9	175.00	178.00	-8	931	-0.86%
2020/08/12	5	170.40	0	0.00	169.00	5	924	0.54%
2020/08/11	2	175.00	2	177.50	174.00	0	919	0.00%
2020/08/10	3	175.17	0	0.00	174.00	3	919	0.33%
2020/08/07	2	178.75	1	179.50	179.00	1	912	0.11%
2020/08/06	1	177.00	2	180.50	181.00	-1	911	-0.11%
2020/08/05	1	178.00	2	177.75	178.50	-1	909	-0.11%
2020/08/04	6	181.33	1	179.50	180.00	5	905	0.55%
2020/08/03	1	185.50	0	195.00	186.00	1	892	0.11%
2020/07/31	1	186.00	0	0.00	185.50	1	885	0.11%
2020/07/30	1	189.50	0	0.00	189.00	1	881	0.11%
2020/07/29	1	189.50	2	189.25	189.00	-1	874	-0.11%
2020/07/28	4	183.75	6	184.50	186.50	-2	869	-0.23%
2020/07/27	0	0.00	1	177.50	180.00	-1	862	-0.12%
2020/07/24	3	180.33	1	186.00	179.50	2	856	0.23%
2020/07/23	1	183.50	0	0.00	184.50	1	849	0.12%
2020/07/22	2	188.50	0	0.00	187.50	2	843	0.24%
2020/07/21	1	191.00	2	190.00	188.00	-1	839	-0.12%
2020/07/20	33	179.98	5	182.10	186.00	28	832	3.36%
2020/07/17	7	189.57	2	186.00	185.50	5	819	0.61%
2020/07/16	1	196.00	6	198.75	203.00	-5	794	-0.63%
2020/07/15	3	195.83	3	200.00	194.00	0	780	0.00%
2020/07/14	6	197.75	6	203.00	193.50	0	764	0.00%
2020/07/13	0	0.00	2	197.25	197.00	-2	734	-0.27%
2020/07/10	1	193.50	0	0.00	188.00	1	722	0.14%
2020/07/09	4	190.63	5	188.50	188.00	-1	718	-0.14%
2020/07/08	4	192.25	1	192.00	192.50	3	709	0.42%
2020/07/07	2	195.50	4	197.50	191.50	-2	706	-0.28%
2020/07/06	4	202.75	1	205.00	203.50	3	694	0.43%
2020/07/03	6	202.67	4	207.13	199.00	2	679	0.29%
2020/07/02	41	198.90	15	201.67	197.00	26	636	4.08%
2020/07/01	8	186.94	12	187.13	192.50	-4	540	-0.74%
2020/06/30	0	0.00	2	177.50	175.00	-2	496	-0.40%
2020/06/24	2	176.00	0	0.00	175.50	2	499	0.40%
2020/06/23	0	0.00	3	182.33	183.00	-3	499	-0.60%
2020/06/22	0	0.00	2	177.75	180.00	-2	496	-0.40%
2020/06/19	3	177.00	0	0.00	176.50	3	490	0.61%
2020/06/18	7	183.86	2	184.25	181.50	5	486	1.03%
2020/06/17	2	184.00	4	184.00	184.00	-2	471	-0.42%
2020/06/16	8	183.25	3	193.33	180.50	5	463	1.08%
2020/06/15	7	185.29	1	184.50	184.50	6	426	1.41%
2020/06/12	3	175.67	8	170.44	175.50	-5	386	-1.29%
2020/06/11	12	177.38	5	179.90	176.00	7	368	1.90%
2020/06/10	2	168.50	2	169.50	169.00	0	317	0.00%
2020/06/09	1	166.00	1	168.00	168.00	0	305	0.00%
2020/06/08	2	160.00	0	0.00	159.00	2	291	0.69%
2020/06/05	6	164.25	3	164.00	163.50	3	281	1.06%
2020/06/04	2	156.25	10	157.65	159.50	-8	248	-3.22%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/02	0	0.00	1	133.50	132.00	-1	215	-0.46%
2020/05/27	3	125.67	0	0.00	126.00	3	211	1.42%
2020/05/15	1	123.00	0	0.00	120.00	1	209	0.48%
2020/05/12	1	132.50	0	0.00	126.50	1	210	0.48%
2020/05/04	1	124.00	0	0.00	123.00	1	216	0.46%
2020/04/30	0	0.00	1	124.00	127.50	-1	217	-0.46%
2020/04/28	1	119.00	0	0.00	116.50	1	211	0.47%
2020/04/27	0	0.00	5	115.90	116.00	-5	214	-2.33%
2020/04/22	1	109.00	0	0.00	113.00	1	215	0.46%
2020/04/21	2	112.50	0	0.00	112.50	2	214	0.93%
2020/04/20	0	0.00	1	119.00	118.00	-1	214	-0.47%
2020/04/17	3	118.33	1	120.00	117.00	2	216	0.92%
2020/04/15	0	0.00	3	118.33	119.50	-3	214	-1.40%
2020/04/10	6	115.50	0	0.00	113.50	6	213	2.82%
2020/04/09	0	0.00	3	114.83	116.00	-3	215	-1.39%
2020/04/08	0	0.00	1	105.00	105.50	-1	216	-0.46%
2020/04/07	2	101.00	1	102.50	103.50	1	223	0.45%
2020/04/01	1	99.00	0	0.00	100.00	1	224	0.45%
2020/03/31	1	98.20	0	0.00	99.20	1	223	0.45%
2020/03/30	1	95.80	1	97.80	99.00	0	221	0.00%
2020/03/27	0	0.00	8	100.25	101.00	-8	215	-3.71%
2020/03/25	3	93.17	0	0.00	89.70	3	206	1.46%
2020/03/24	0	0.00	1	90.10	89.10	-1	203	-0.49%
2020/03/20	2	91.65	2	93.65	90.00	0	200	0.00%
2020/03/19	1	89.20	0.1	89.20	89.20	0.9	196	0.46%
2020/03/16	0	0.00	1	110.50	103.00	-1	192	-0.52%
2020/03/12	2	118.50	0	0.00	119.50	2	185	1.08%
2020/03/11	1	130.50	0	0.00	131.00	1	182	0.55%
2020/03/10	1	130.50	1	134.00	133.50	0	186	0.00%
2020/03/05	2	142.50	0	0.00	142.00	2	211	0.94%
2020/02/27	2	146.00	0	0.00	143.00	2	211	0.95%
2020/02/21	0	0.00	1	150.50	150.00	-1	218	-0.46%
2020/02/17	0	0.00	1	151.00	149.00	-1	236	-0.42%
2020/02/10	1	145.50	0	0.00	144.50	1	240	0.41%
2020/02/04	1	154.50	0	0.00	154.00	1	239	0.42%
2020/01/31	1	161.00	2	161.75	162.00	-1	241	-0.41%
2020/01/30	2	162.00	0	0.00	159.50	2	249	0.80%
2020/01/20	1	172.50	0	0.00	172.50	1	245	0.41%
2020/01/13	0	0.00	2	176.75	178.50	-2	254	-0.79%
2020/01/10	0	0.00	1	175.00	174.50	-1	254	-0.39%
2020/01/03	1	178.50	1	177.00	176.50	0	285	0.00%
2019/12/31	2	181.50	0	0.00	181.50	2	289	0.69%
2019/12/30	1	178.00	0	0.00	178.00	1	281	0.35%
2019/12/27	1	173.50	0	0.00	174.00	1	277	0.36%
2019/12/26	2	173.50	0	0.00	173.00	2	277	0.72%
2019/12/25	1	173.00	0	0.00	173.00	1	279	0.36%
2019/12/20	0	0.00	2	174.00	173.50	-2	282	-0.71%
2019/12/19	0	0.00	0.5	175.50	176.00	-0.5	282	-0.18%
2019/12/18	2	174.50	0	0.00	174.00	2	279	0.72%
2019/12/16	2	173.50	0	0.00	173.00	2	276	0.72%
2019/12/13	0	0.00	1	174.50	174.50	-1	275	-0.36%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/11	1	172.00	0	0.00	174.00	1	271	0.37%
2019/12/09	1	173.50	0	0.00	174.00	1	267	0.37%
2019/12/06	0	0.00	2	175.00	174.50	-2	266	-0.75%
2019/12/05	0	0.00	7	173.29	173.00	-7	263	-2.66%
2019/12/04	0	0.00	1	175.50	172.00	-1	259	-0.39%
2019/12/03	1	172.50	2	173.25	175.50	-1	251	-0.40%
2019/12/02	2	166.25	0	0.00	166.00	2	229	0.87%
2019/11/27	2	168.50	0	0.00	168.00	2	225	0.89%
2019/11/26	1	168.50	1	170.00	169.50	0	222	0.00%
2019/11/25	2	169.00	0	0.00	168.50	2	220	0.91%
2019/11/22	2	169.50	0	0.00	170.50	2	219	0.91%
2019/11/18	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/11/15	0	0.00	2	167.00	172.00	-2	202	-0.99%
2019/11/12	0	0.00	1	156.00	157.50	-1	188	-0.53%
2019/11/11	0	0.00	1	156.50	155.50	-1	188	-0.53%
2019/11/08	0	0.00	1	162.00	161.50	-1	183	-0.55%
2019/11/07	1	161.50	0	0.00	162.00	1	182	0.55%
2019/11/06	4	165.63	0	0.00	165.50	4	177	2.25%
2019/10/31	6	170.17	0	0.00	168.00	6	165	3.62%
2019/10/30	1	171.00	0	0.00	170.50	1	162	0.62%
2019/10/29	1	165.00	0	0.00	170.50	1	157	0.63%
2019/10/28	0	0.00	1	166.50	165.50	-1	148	-0.68%
2019/10/23	0	0.00	1	166.00	166.50	-1	144	-0.69%
2019/10/22	1	170.50	0	0.00	168.50	1	141	0.71%
2019/10/21	1	167.00	0	0.00	170.50	1	137	0.72%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/16	1	165.00	0	0.00	164.00	1	133	0.75%
2019/10/15	0	0.00	4	163.75	162.50	-4	129	-3.09%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	169.00	1	170.00	168.50	0	115	0.00%
2019/10/08	0	0.00	1	174.50	173.00	-1	103	-0.97%