九齊 (6494)-國泰-館前券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
48.70
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	47.70	0	0.00	46.95	0	44	0.00%
2025/01/10	0	50.00	0	0.00	48.75	0	44	0.00%
2025/01/09	0	50.80	1	50.20	49.15	-1	44	-2.26%
2024/12/20	1	50.01	0	0.00	49.80	1	71	1.44%
2024/12/13	0	0.00	0	52.50	52.10	0	68	-0.03%
2024/12/09	0	55.60	0	0.00	55.50	0	68	0.00%
2024/12/02	0	0.00	1	51.90	51.30	-1	65	-1.52%
2024/11/28	0	0.00	1	51.00	51.10	-1	65	-1.53%
2024/11/20	0	0.00	4	51.70	52.20	-4	65	-6.11%
2024/11/12	1	53.60	0	0.00	53.20	1	68	1.46%
2024/10/28	0.1	57.50	0	0.00	57.00	0.1	90	0.06%
2024/10/25	0	60.40	0	0.00	58.70	0	89	0.00%
2024/10/24	0	0.00	0	59.80	59.10	0	90	0.00%
2024/10/14	0.1	57.95	0	0.00	57.80	0.1	91	0.10%
2024/10/11	0	0.00	1	59.70	59.90	-1	89	-1.12%
2024/10/08	1	62.00	0	0.00	62.30	1	88	1.13%
2024/10/07	0	0.00	0.1	63.12	62.80	-0.1	90	-0.11%
2024/10/04	0.1	62.00	0	0.00	62.70	0.1	94	0.11%
2024/10/01	1	63.50	0	0.00	63.60	1	95	1.05%
2024/09/30	0	0.00	1	65.70	64.00	-1	95	-1.05%
2024/09/27	4	65.78	3	66.87	64.20	1	93	1.07%
2024/09/26	0	64.80	0	0.00	64.70	0	85	0.00%
2024/09/16	1	59.70	0	0.00	59.70	1	82	1.22%
2024/09/06	0	0.00	0	58.32	59.80	0	92	-0.01%
2024/09/04	0	0.00	0	59.30	58.80	0	95	-0.01%
2024/08/21	0	0.00	2	62.15	62.00	-2	111	-1.79%
2024/08/14	0	0.00	1	61.90	62.90	-1	119	-0.83%
2024/08/13	1	62.50	0	0.00	61.50	1	118	0.86%
2024/08/12	2	59.60	0	0.00	59.70	2	116	1.72%
2024/08/09	0	0.00	2	59.60	59.60	-2	111	-1.80%
2024/07/17	0	0.00	1	66.50	66.50	-1	108	-0.92%
2024/07/08	0	0.00	1	69.30	66.50	-1	114	-0.87%
2024/06/19	1	70.00	0	0.00	69.50	1	130	0.77%
2024/06/18	1	71.00	0	0.00	70.60	1	130	0.77%
2024/06/17	0	0.00	1	72.00	72.00	-1	131	-0.76%
2024/06/14	0.1	72.00	0	0.00	72.00	0.1	132	0.08%
2024/06/11	1	71.50	0	0.00	71.30	1	140	0.71%
2024/06/05	0	0.00	1	71.00	70.90	-1	156	-0.64%
2024/06/04	0.1	71.86	0	0.00	71.10	0.1	167	0.03%
2024/05/29	1	73.10	0	0.00	72.80	1	236	0.42%
2024/05/28	1	72.40	1	72.40	71.80	0	245	0.00%
2024/05/23	0	0.00	1	70.60	70.10	-1	290	-0.34%
2024/05/21	0	0.00	1	70.70	70.60	-1	300	-0.33%
2024/05/20	1	72.00	1	71.50	71.30	0	304	0.00%
2024/05/16	1	68.80	0	0.00	68.60	1	313	0.32%
2024/05/10	0	0.00	1	70.20	69.90	-1	398	-0.25%
2024/05/08	0	0.00	1	71.30	70.90	-1	416	-0.24%
2024/04/29	0	67.40	0	0.00	67.80	0	451	0.00%
2024/04/23	0	66.00	0	0.00	65.40	0	464	0.00%
2024/04/17	0	0.00	1	68.00	68.70	-1	472	-0.21%
2024/04/16	0.1	68.00	1	66.50	66.70	-0.9	472	-0.19%
2024/04/15	1	69.20	0	0.00	69.00	1	475	0.21%
2024/04/12	0	0.00	1	71.00	70.80	-1	479	-0.21%
2024/04/02	0	0.00	1	72.80	72.60	-1	489	-0.20%
2024/03/28	0	0.00	2	71.30	71.20	-2	508	-0.39%
2024/03/27	2	71.70	0	72.00	71.80	2	509	0.39%
2024/03/26	1	73.90	2	72.75	71.50	-1	505	-0.20%
2024/03/25	0	0.00	0	72.90	73.50	0	502	0.00%
2024/03/21	1	72.50	0	0.00	72.20	1	512	0.20%
2024/03/20	0	73.50	0	0.00	72.00	0	516	0.00%
2024/03/18	2	73.25	0	0.00	73.40	2	521	0.38%
2024/03/15	1	72.70	0	74.10	72.70	1	531	0.19%
2024/03/12	0	0.00	1	79.20	79.10	-1	545	-0.18%
2024/03/11	1	78.90	1	79.30	78.10	0	555	0.00%
2024/03/08	1	84.80	6	82.68	79.90	-5	559	-0.89%
2024/03/07	5	86.16	38	84.97	84.60	-33	590	-5.59%
2024/03/06	3	84.57	3	84.80	84.80	0	586	0.00%
2024/03/05	1	83.50	1	83.50	83.50	0	602	0.00%
2024/03/04	1	81.60	1	82.40	81.80	0	700	0.00%
2024/03/01	1	82.50	3	83.07	82.30	-2	752	-0.27%
2024/02/29	2	87.70	3	84.64	84.20	-1	782	-0.13%
2024/02/27	3	90.03	0	89.90	88.70	3	784	0.38%
2024/02/26	4	88.40	12	87.41	88.80	-8	804	-0.99%
2024/02/23	1	88.20	0	0.00	87.50	1	844	0.12%
2024/02/22	2	88.05	0	0.00	87.90	2	843	0.24%
2024/02/20	5	87.82	1	86.80	88.00	4	844	0.47%
2024/02/19	0	0.00	1	88.20	87.70	-1	847	-0.12%
2024/02/16	4	89.18	2	89.65	89.60	2	892	0.22%
2024/02/15	1	87.00	3	86.20	87.50	-2	877	-0.23%
2024/02/05	1	79.60	1	80.50	79.60	0	848	0.00%