• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    62.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.262.505.262.6362.20-5439-1.15%
2025/01/20063.5000.0062.8004480.00%
2025/01/150.265.6900.0061.500.24930.04%
2025/01/14062.1000.0063.4004950.00%
2025/01/131.161.7100.0061.701.14960.23%
2025/01/10065.6000.0065.1004990.01%
2025/01/090.168.8300.0065.000.14990.01%
2025/01/08069.3000.0069.0005000.00%
2025/01/07070.5000.0069.6005000.00%
2025/01/06071.3000.0071.2005000.00%
2025/01/03071.5000.0070.4005010.00%
2025/01/021.271.0400.0070.901.25030.23%
2024/12/31171.1100.0071.8015040.20%
2024/12/30172.001772.2071.80-16506-3.16%
2024/12/271.172.81174.6072.900.15070.01%
2024/12/2600.002.175.1074.50-2.1511-0.40%
2024/12/25173.2300.0074.0015250.20%
2024/12/240.174.50274.8074.00-1.9566-0.34%
2024/12/231.172.8300.0073.001.15690.19%
2024/12/200.173.80773.8073.20-6.9572-1.21%
2024/12/190.173.3100.0072.700.15720.02%
2024/12/181.173.3700.0073.401.15720.20%
2024/12/171.274.0600.0074.001.25720.20%
2024/12/163.175.85277.0074.001.15710.19%
2024/12/130.176.9600.0077.100.15710.02%
2024/12/121.178.10081.3077.401.15710.19%
2024/12/1100.00180.5079.70-1571-0.18%
2024/12/101.179.0400.0078.801.15690.19%
2024/12/09080.6500.0080.0005700.00%
2024/12/063.180.8700.0080.003.15690.54%
2024/12/05181.506.282.6583.10-5.2565-0.91%
2024/12/04077.9000.0076.7005570.00%
2024/12/03175.8000.0076.2015580.18%
2024/12/02076.5000.0076.4005580.01%
2024/11/290.176.1000.0075.600.15590.02%
2024/11/280.176.2100.0074.300.15640.02%
2024/11/276.179.5100.0076.506.15741.06%
2024/11/260.181.7000.0080.500.15730.02%
2024/11/254.181.0000.0080.704.15710.71%
2024/11/220.282.6600.0082.100.25700.03%
2024/11/21384.40683.5782.00-3568-0.53%
2024/11/20179.5100.0079.6015580.18%
2024/11/1900.00281.5080.10-2556-0.36%
2024/11/18078.0800.0077.6005530.01%
2024/11/15279.6600.0079.2025600.36%
2024/11/146.282.2900.0079.806.25581.11%
2024/11/133.185.0500.0084.903.15520.56%
2024/11/12384.60385.1085.0005490.00%
2024/11/110.190.35591.0089.00-4.9543-0.90%
2024/11/08093.900.193.5093.30-0.1534-0.02%
2024/11/0712.299.697.399.3996.604.95160.94%
2024/11/06796.21096.8096.1074681.49%
2024/11/0519.295.4900.0091.7019.24354.41%
2024/11/04192.80195.0094.9003940.00%
2024/11/0100.00090.0090.4003550.00%
2024/10/307.394.28091.1088.007.23182.27%
2024/10/29482.97784.5686.20-3248-1.20%
2024/10/28078.40180.3078.40-1235-0.41%
2024/10/252.182.0600.0079.802.12360.90%
2024/10/24484.80586.4281.90-1230-0.43%
2024/10/23883.61380.0279.6052092.39%
2024/10/22178.40380.1281.40-2191-1.06%
2024/10/21074.5000.0074.0001900.01%
2024/10/18275.591.175.6174.100.91920.49%
2024/10/17177.97478.5077.20-3192-1.55%
2024/10/160.172.770.372.5072.90-0.2191-0.09%
2024/10/140.173.0000.0072.500.11920.05%
2024/10/11075.70274.9972.20-2192-1.05%
2024/10/092.174.2400.0074.002.11931.08%
2024/10/08177.0000.0075.3011970.51%
2024/10/07278.0000.0078.2022011.00%
2024/10/040.180.2800.0079.500.12000.05%
2024/09/300.183.0800.0083.100.11990.03%
2024/09/26293.091102.0085.5011870.54%
2024/09/2500.00193.1093.10-1147-0.69%
2024/09/2400.001.184.7084.70-1.1144-0.76%
2024/09/2300.000.277.0077.00-0.2141-0.17%
2024/09/200.170.7000.0070.000.11410.04%
2024/09/190.169.03070.0070.900.11420.08%
2024/09/16070.40070.4070.6001450.00%
2024/09/13070.20070.3069.500145-0.01%
2024/09/1200.000.670.4270.40-0.6147-0.39%
2024/09/110.168.2000.0068.800.11480.03%
2024/09/10168.130.167.8067.6011490.65%
2024/09/090.169.9100.0070.100.11490.04%
2024/09/06071.3600.0070.9001500.03%
2024/09/05073.5400.0071.6001490.03%
2024/09/04073.9700.0072.7001510.03%
2024/09/03077.5900.0076.8001610.02%
2024/09/020.378.5100.0078.100.31620.20%
2024/08/300.179.4400.0078.500.11660.03%
2024/08/291.184.7600.0079.801.11620.66%
2024/08/28089.010.189.3088.200167-0.02%
2024/08/27091.000.291.7091.70-0.2173-0.11%
2024/08/26090.910.490.8091.70-0.4175-0.22%
2024/08/23088.2700.0090.0001770.01%
2024/08/22091.20191.0090.60-1183-0.54%
2024/08/21091.7000.0092.4001870.00%
2024/08/20091.9000.0090.7001890.00%
2024/08/190.593.9900.0091.200.51890.27%
2024/08/15085.401.385.4486.00-1.3184-0.69%
2024/08/14087.70286.0085.10-2189-1.04%
2024/08/13085.0000.0086.0001920.00%
2024/08/120.386.08085.3686.000.31950.14%
2024/08/09186.00283.6084.50-1198-0.50%
2024/08/08182.7000.0084.0012010.50%
2024/08/07084.6300.0085.1002090.02%
2024/08/06073.93173.6278.00-0.9212-0.43%
2024/08/05180.003.380.3479.40-2.3215-1.06%
2024/08/02191.8000.0088.2012210.45%
2024/08/010.193.0900.0092.000.12220.04%
2024/07/310.187.6600.0087.300.12230.03%
2024/07/30085.4000.0089.0002260.00%
2024/07/2900.000.188.8084.20-0.1224-0.05%
2024/07/260.188.8800.0087.000.12240.04%
2024/07/230.190.02190.5090.40-0.9227-0.41%
2024/07/22089.67187.9088.90-1228-0.42%
2024/07/190.193.26191.1090.20-0.9228-0.39%
2024/07/180.195.6600.0094.300.12290.06%
2024/07/172.897.430.597.7096.902.32340.99%
2024/07/160.1101.9200.0099.000.12340.05%
2024/07/15099.9600.0099.3002480.02%
2024/07/120101.0000.0099.9002650.00%
2024/07/111.2100.500102.0099.801.22710.44%
2024/07/100.195.4500.0099.800.12860.03%
2024/07/092.999.48099.5097.002.92870.99%
2024/07/080.1104.8600.00101.000.12920.04%
2024/07/050103.503.3103.03103.00-3.3302-1.08%
2024/07/040.2104.002.5103.02104.50-2.3320-0.71%
2024/07/030.2102.8300.00101.500.23360.04%
2024/07/020.2105.9100.00102.000.23430.05%
2024/07/010.1104.4600.00102.500.13700.03%
2024/06/280.1103.0000.00102.500.13800.02%
2024/06/270.7103.061101.50101.50-0.3392-0.08%
2024/06/260.6106.6000.00103.000.63970.15%
2024/06/253.3102.414103.00103.50-0.8405-0.18%
2024/06/240.1104.770.3103.63103.00-0.2412-0.04%
2024/06/210.1105.500107.00106.0004240.01%
2024/06/200107.2200.00107.0004480.01%
2024/06/190.2106.280107.50105.000.24710.03%
2024/06/180107.071107.00106.00-1515-0.19%
2024/06/170107.8300.00106.5005490.01%
2024/06/140.1106.110.1105.00105.0005620.00%
2024/06/130.2105.450.1105.50104.500.15700.02%
2024/06/120.1105.9500.00105.000.15980.02%
2024/06/110108.4200.00106.5006780.00%
2024/06/070.3109.0500.00111.000.37040.04%
2024/06/060.1104.4100.00105.500.16990.02%
2024/06/050.1105.5500.00104.000.17090.02%
2024/06/040.1106.105106.00104.00-4.9716-0.68%
2024/06/030.1110.201118.00108.00-0.9726-0.12%
2024/05/3100.001112.50112.50-1717-0.14%
2024/05/300.1104.3600.00102.500.17170.01%
2024/05/291.1104.5700.00105.001.17230.15%
2024/05/281.2106.7500.00105.501.27300.17%
2024/05/270.1105.020.1104.51104.0007420.00%
2024/05/240108.3300.00107.0007540.01%
2024/05/230.1108.6500.00107.500.17880.01%
2024/05/222111.5100.00110.0028040.25%
2024/05/210.6109.600110.50108.000.58120.06%
2024/05/202.4108.914110.50110.50-1.6826-0.19%
2024/05/170.1113.592.5113.60112.00-2.4834-0.28%
2024/05/161114.001115.00115.0008430.00%
2024/05/151116.521.1120.20114.000871-0.01%
2024/05/141115.061.5116.50117.00-0.5879-0.05%
2024/05/131.1118.9100.00116.001.18880.12%
2024/05/100123.533123.50124.00-3916-0.32%
2024/05/090127.882126.50126.00-2965-0.20%
2024/05/080.1129.351130.00131.50-0.91,009-0.09%
2024/05/070.2133.2200.00132.500.21,0150.02%
2024/05/060.1133.5000.00135.500.11,0250.01%
2024/05/030.1134.1800.00132.500.11,0380.01%
2024/05/020.4135.9900.00135.500.41,0800.04%
2024/04/300.1137.7100.00136.000.11,0980.01%
2024/04/290.2138.701137.50139.00-0.81,128-0.07%
2024/04/262.1140.020.5142.00141.001.61,1420.14%
2024/04/250.5141.5000.00142.000.51,1550.04%
2024/04/240.1142.820.1141.50144.000.11,1720.01%
2024/04/231.9140.9800.00143.501.91,2010.16%
2024/04/221.2139.580139.00139.501.11,2170.09%
2024/04/192.2139.881142.00137.501.21,3190.09%
2024/04/186140.175141.39143.0011,3720.07%
2024/04/170.2131.5000.00130.000.21,3680.01%
2024/04/160126.7500.00128.5001,3740.00%
2024/04/151139.0000.00138.5011,3820.07%
2024/04/120.3142.501142.50142.50-0.81,399-0.05%
2024/04/115.2145.0900.00145.505.21,4360.36%
2024/04/104.1148.763149.00149.501.11,4790.07%
2024/04/093145.852146.00146.5011,5060.07%
2024/04/082141.7500.00140.5021,5250.13%
2024/04/032.1144.7100.00142.002.11,5600.13%
2024/04/022.1154.161160.51154.5011,5430.07%
2024/04/014162.880.1168.00159.503.91,5430.25%
2024/03/292170.0000.00170.0021,5340.13%
2024/03/281174.501175.00172.0001,5310.00%
2024/03/261.1173.9100.00170.001.11,5390.07%
2024/03/257182.075183.00176.0021,5310.13%
2024/03/223179.008174.94179.50-51,512-0.33%
2024/03/212176.505178.50171.00-31,495-0.20%
2024/03/201172.515.1166.69172.50-4.11,461-0.28%
2024/03/192163.002.1163.74163.00-0.11,473-0.01%
2024/03/182157.501.1156.64159.000.91,5220.06%
2024/03/1512161.3339.1159.95156.00-271,550-1.74%
2024/03/1432.2163.7136.4164.24164.50-4.21,576-0.27%
2024/03/132.1146.537150.29156.50-4.91,559-0.31%
2024/03/121145.501147.50142.5001,5650.00%
2024/03/0800.002136.00138.00-21,663-0.12%
2024/03/075.3142.881140.07139.504.31,7940.24%
2024/03/063148.1700.00147.0031,8510.16%
2024/03/050.2149.002148.50147.50-1.81,958-0.09%
2024/03/043149.5000.00148.5032,0010.15%
2024/03/010152.003153.00150.50-32,018-0.15%
2024/02/293156.0011160.18153.50-82,027-0.39%
2024/02/2715154.938.1157.85154.006.92,0280.34%
2024/02/267.1160.695.1162.06161.0022,0430.10%
2024/02/236.1148.212151.75157.504.12,0420.20%
2024/02/2111155.865152.50152.5062,1000.29%
2024/02/203158.331158.00158.0022,0990.10%
2024/02/192158.503157.17156.50-12,104-0.05%
2024/02/1618.1163.614163.00160.5014.12,1440.66%
2024/02/155171.5000.00170.5052,1980.23%
2024/02/053176.171.5177.72175.001.52,2510.07%
2024/02/023191.337188.79182.50-42,248-0.18%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章