• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    675張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03283.00182.8082.6017,6010.01%
2024/11/29782.33781.0783.1007,7750.00%
2024/11/28180.203.180.5980.60-2.17,821-0.03%
2024/11/2700.001.182.6283.70-1.17,878-0.01%
2024/11/264.187.02186.3084.903.18,0940.04%
2024/11/25187.000.687.2287.500.48,1620.00%
2024/11/210.186.8000.0085.400.18,3120.00%
2024/11/20086.801587.8088.30-158,494-0.18%
2024/11/19288.10188.3088.9018,6110.01%
2024/11/18188.10388.6088.10-28,681-0.02%
2024/11/151190.156089.4590.00-498,996-0.55%
2024/11/1473.293.601192.0291.0062.29,0280.69%
2024/11/13789.5010.189.6091.30-3.18,836-0.04%
2024/11/1211.184.7451.784.5783.00-40.68,764-0.46%
2024/11/112.390.900.790.9090.901.68,6390.02%
2024/11/0838.4104.6343102.59101.00-4.68,696-0.05%
2024/11/0723112.8928113.61111.50-58,590-0.06%
2024/11/0610.1109.8316108.97108.50-5.98,483-0.07%
2024/11/0571111.8150.1110.89109.5020.98,4100.25%
2024/11/043106.834107.38107.50-18,266-0.01%
2024/11/012106.504105.75106.50-28,240-0.02%
2024/10/305105.905104.09105.0008,1960.00%
2024/10/2961106.2554106.95105.5078,1330.09%
2024/10/2843.4106.2116.1106.22105.0027.38,0080.34%
2024/10/2537115.0333.2114.97116.503.87,8800.05%
2024/10/24122.3120.62100.2120.62119.0022.17,7110.29% 大買/
2024/10/2369.1113.34108.1112.35118.00-397,206-0.54% 大賣/
2024/10/2273.2113.6265.1114.50107.508.16,9320.12%
2024/10/2117110.6517112.24111.5006,5730.00%
2024/10/187.1110.728.1110.99112.50-16,423-0.02%
2024/10/1766110.7159111.08111.0076,3290.11%
2024/10/16178.5107.49104.4107.36110.0074.16,0491.22% 大買/大賣/
2024/10/153100.177102.93103.50-45,384-0.07%
2024/10/142791.093191.5194.40-45,310-0.08%
2024/10/1119.391.211389.5385.906.35,0840.12%
2024/10/091892.0113.190.9991.704.94,9480.10%
2024/10/08286.80287.5588.0004,8050.00%
2024/10/07487.202486.4886.80-204,798-0.42%
2024/10/04582.98783.3184.50-24,811-0.04%
2024/10/01485.73585.4085.60-14,805-0.02%
2024/09/302.188.08286.2086.100.14,7480.00%
2024/09/271991.3521.190.9989.00-2.14,660-0.05%
2024/09/2619.188.9810.188.9689.0094,5080.20%
2024/09/2514.190.192190.7490.90-6.94,422-0.16%
2024/09/241288.029.187.8888.202.94,2470.07%
2024/09/231788.7316.288.5286.500.84,1610.02%
2024/09/204590.5936.190.5289.9094,0480.22%
2024/09/198191.5057.589.6488.6023.53,8190.61%
2024/09/1886.390.5350.690.2686.5035.63,5031.02%
2024/09/163285.7549.184.5289.90-173,088-0.55%
2024/09/13578.7014.680.5081.80-9.62,821-0.34%
2024/09/12272.55273.0674.4002,6930.00%
2024/09/11068.30067.9067.7002,6460.00%
2024/09/10470.15569.1669.40-12,627-0.04%
2024/09/09674.326.273.8874.00-0.22,575-0.01%
2024/09/06574.78274.1575.2032,5340.12%
2024/09/059.175.459.175.1073.2002,4980.00%
2024/09/0416.273.261474.2772.602.22,4370.09%
2024/09/034476.503975.6774.3052,3830.21%
2024/09/021474.98875.9775.9062,2570.27%
2024/08/30875.813.173.6773.704.92,2080.22%
2024/08/29975.1014.275.4475.70-5.22,163-0.24%
2024/08/2827.276.3017.275.4474.409.92,1090.47%
2024/08/27768.196.870.4773.100.21,8990.01%
2024/08/261566.6317.167.0466.50-2.11,835-0.12%
2024/08/23262.8067.262.2865.00-65.21,766-3.69%
2024/08/221264.67262.161.5862.10-250.11,700-14.70% 大賣/鉅額交易
2024/08/212761.8615.161.9762.0011.91,5190.78%
2024/08/20957.7711.858.1259.30-2.81,405-0.20%
2024/08/1963.358.6757.458.6858.705.91,3500.43%
2024/08/161354.911655.1956.30-31,107-0.27%
2024/08/15251.40051.5051.2021,0560.19%
2024/08/1400.00449.2848.70-41,060-0.38%
2024/08/13248.90548.7149.20-31,062-0.28%
2024/08/12852.94248.7048.7061,0470.57%
2024/08/0900.00250.7549.20-2966-0.21%
2024/08/06043.9400.0046.5009460.00%
2024/08/050.544.714.246.0344.45-3.7940-0.40%
2024/08/0200.00649.3849.35-6931-0.64%
2024/08/0100.00149.0049.35-1930-0.11%
2024/07/31148.4000.0048.4019290.11%
2024/07/30048.0500.0048.4009280.00%
2024/07/22046.0500.0046.7509170.00%
2024/07/19047.8000.0047.1509120.00%
2024/07/17049.452549.5049.50-25904-2.76%
2024/07/161.350.3200.0049.501.39000.14%
2024/07/12152.2000.0051.6018910.12%
2024/07/110.252.869.152.2853.10-8.9883-1.01%
2024/07/10052.508.153.1752.00-8872-0.92%
2024/07/096.251.4114.149.9251.80-7.9838-0.94%
2024/07/0811.252.243.451.7951.007.88220.95%
2024/07/0500.00150.2050.20-1762-0.13%
2024/07/0300.00445.6545.60-4718-0.56%
2024/07/02145.0500.0045.6517190.14%
2024/07/01045.00445.2845.45-4716-0.56%
2024/06/28144.1500.0044.5017130.14%
2024/06/2400.00143.5043.55-1708-0.14%
2024/06/21343.9500.0044.1037090.42%
2024/06/20545.2600.0044.5057100.70%
2024/06/190.142.90243.4542.75-1.9691-0.27%
2024/06/182.243.7600.0043.352.26870.32%
2024/06/170.243.6700.0043.900.26890.03%
2024/06/130.145.6100.0045.600.16650.02%
2024/06/1200.000.145.0045.60-0.1663-0.01%
2024/06/11244.33044.9044.5026570.30%
2024/06/07137.446.2000.0044.20137.464621.24% 大買/鉅額交易
2024/06/061747.90247.7547.45156132.45%
2024/06/053647.8500.0047.60366065.94%
2024/06/043.147.512.248.0947.900.85950.14%
2024/06/03149.201.149.3649.20-0.1576-0.02%
2024/05/3100.00149.3050.50-1541-0.18%
2024/05/30747.51147.1047.3565091.18%
2024/05/29547.63148.1048.6544680.85%
2024/05/2800.00143.5045.10-1424-0.24%
2024/05/27143.80644.0744.00-5408-1.22%
2024/05/24143.451.243.9743.75-0.2388-0.04%
2024/05/231043.78343.8343.5073661.91%
2024/05/222.143.63943.4842.80-6.9326-2.13%
2024/05/21341.53141.9041.9022330.86%
2024/05/204.138.52238.8339.652.11891.10%
2024/05/1700.00237.5037.20-2159-1.25%
2024/05/162.236.4900.0036.252.21491.46%
2024/05/1500.000.535.8536.15-0.5147-0.34%
2024/05/14036.1000.0035.6501420.03%
2024/05/10035.9000.0035.5501400.02%
2024/05/08035.40335.2735.30-3137-2.17%
2024/05/07036.2500.0035.8001350.02%
2024/05/020.135.4500.0035.450.11280.11%
2024/04/3000.000.835.0035.05-0.8127-0.59%
2024/04/26134.56034.9534.5011250.78%
2024/04/2500.000.134.9034.70-0.1124-0.07%
2024/04/19035.9500.0034.9501210.03%
2024/04/16035.3000.0033.9001160.01%
2024/04/1500.00334.9234.90-3113-2.65%
2024/04/12036.0000.0035.3001120.03%
2024/04/090.135.4000.0035.600.11090.09%
2024/04/0800.000.435.7435.85-0.4108-0.37%
2024/04/010.234.340.234.2534.300.11000.08%
2024/03/28035.0000.0034.800970.02%
2024/03/260.236.4400.0035.250.2930.22%
2024/03/220.134.9100.0034.700.1830.06%
2024/03/210.535.3500.0035.000.5810.61%
2024/03/200.435.423.133.9535.00-2.777-3.49%
2024/03/19033.4500.0033.250690.04%
2024/03/180.132.6000.0032.800.1690.18%
2024/03/150.732.7700.0032.650.7681.04%
2024/03/140.232.9500.0032.700.2670.23%
2024/03/12032.8000.0033.000660.02%
2024/03/110.132.7100.0032.650.1660.13%
2024/03/080.232.7000.0032.500.2660.34%
2024/03/07033.419.533.4132.90-9.564-14.64%
2024/03/067.133.6600.0033.557.16111.40%
2024/03/050.233.8000.0033.650.2590.34%
2024/03/043.233.4200.0033.603.2585.58%
2024/03/010.333.4300.0033.250.3570.56%
2024/02/290.333.160.533.1133.40-0.355-0.45%
2024/02/271.232.7800.0032.801.2532.29%
2024/02/262.532.7600.0032.802.5524.75%
2024/02/231.332.6200.0032.351.3492.66%
2024/02/220.331.9500.0032.050.3470.71%
2024/02/210.131.8000.0031.550.1480.29%
2024/02/15331.5500.0031.653456.62%
2024/02/020.131.9500.0031.800.1450.11%
2024/01/290.131.8500.0031.550.1430.11%
2024/01/2600.00431.4531.50-443-9.24%
2024/01/24031.4500.0030.700420.01%
2024/01/11430.7500.0030.654439.22%
2024/01/04031.8000.0031.200430.02%
2024/01/02031.5500.0031.400440.09%
2023/12/21031.4500.0031.450440.07%
2023/12/14032.0000.0032.000450.04%
2023/12/130.132.00432.0531.90-3.945-8.49%
2023/12/11431.5000.0031.804468.67%
2023/12/0100.000.132.1031.90-0.150-0.24%
2023/11/14030.4000.0030.600520.04%
2023/10/040.131.4000.0030.900.12860.03%
2023/09/04031.5500.0031.5003620.00%
2023/08/211.131.4100.0031.451.13790.28%
2023/08/1700.00531.0031.00-5380-1.31%
2023/08/15031.2800.0030.9003770.01%
2023/08/11034.7000.0034.3503590.00%
2023/08/0900.00135.6535.10-1358-0.28%
2023/08/0700.00135.9036.20-1377-0.27%
2023/08/0400.00935.4435.45-9365-2.46%
2023/07/2800.000.235.1534.95-0.2346-0.06%
2023/07/2600.00135.1535.05-1341-0.29%
2023/07/257.235.50335.4735.704.23371.25%
2023/07/24133.7000.0033.7013230.31%
2023/07/2100.002533.7733.45-25320-7.81%
2023/07/202834.89534.6834.65233167.27%
2023/07/195137.85338.3737.804830915.52%
2023/07/18138.501438.7237.75-13294-4.41%
2023/07/1700.000.338.4038.70-0.3283-0.09%
2023/07/1400.00135.9036.95-1256-0.39%
2023/07/13136.2000.0035.4012490.40%
2023/06/2600.00236.6536.50-2245-0.81%
2023/06/1400.00236.7536.75-2252-0.79%
2023/06/07035.4500.0035.2003150.01%
2023/06/06035.6000.0035.2003490.01%
2023/06/0200.00435.6535.65-4378-1.06%
2023/05/2900.00435.2035.20-4429-0.93%
2023/05/111034.7500.0034.15105631.78%
2023/04/260.137.1000.0037.250.18330.01%
2023/04/252.237.1600.0036.902.28850.24%
2023/04/240.137.9500.0037.600.11,0020.01%
2023/04/21037.9500.0037.3501,1630.00%
2023/04/20338.9200.0038.3531,2200.25%
2023/04/19539.2000.0039.1551,2210.41%
2023/04/12438.9100.0038.7041,2390.32%
2023/04/10340.0500.0039.8031,2300.24%
2023/03/20138.25138.5038.4501,3000.00%
2023/03/16037.7100.0037.3001,2920.00%
2023/03/15238.4300.0038.3521,2830.16%
2023/03/14038.103038.1038.05-301,274-2.35%
2023/03/135038.7400.0038.70501,2643.95%
2023/03/10043.1000.0042.5501,2300.00%
2023/03/08343.6000.0044.5531,1900.25%
2023/03/036043.6300.0043.90601,1435.25%
2023/03/021742.980.142.2543.0516.91,1211.50%
2023/02/2300.00143.1042.65-11,090-0.09%
2023/02/22142.00241.2842.50-11,076-0.09%
2023/02/210.141.2000.0041.450.11,0560.01%
2023/02/20041.5000.0041.2501,0490.00%
2023/02/1700.00141.1540.95-11,034-0.10%
2023/02/0900.00140.2040.25-1993-0.10%
2023/02/0800.002.141.0141.05-2.1974-0.22%
2023/02/02140.90441.7640.90-3917-0.33%
2023/01/31140.9000.0040.4018660.12%
2023/01/301240.981541.4941.50-3841-0.36%
2023/01/17639.855.140.4440.850.97610.12%
2023/01/160.137.85738.5637.85-6.9698-0.99%
2023/01/13239.75240.1338.6506730.00%
2023/01/121340.371440.8239.30-1620-0.16%
2023/01/11938.72438.8638.5054991.00%
2023/01/1000.003.137.6138.00-3.1336-0.92%
2023/01/09134.3500.0034.5512720.37%
2022/12/3000.00135.3035.00-1246-0.41%
2022/12/29134.9500.0035.0012440.41%
2022/12/2700.00134.8535.00-1240-0.42%
2022/12/1900.00134.1033.90-1233-0.43%
2022/12/15134.60235.2034.50-1229-0.43%
2022/12/13336.37436.4035.25-1212-0.47%
2022/12/12735.75435.7035.7531691.77%
2022/12/02133.3000.0033.1511340.74%
2022/12/01333.9000.0033.5531312.28%
2022/11/02028.8500.0028.8501880.00%
2022/10/0400.000.628.5529.10-0.6256-0.23%
2022/09/120.131.8000.0031.350.13750.03%
2022/09/0700.00131.7031.60-1411-0.24%
2022/08/2600.00134.5034.50-11,210-0.08%
2022/08/2500.00234.6834.55-21,232-0.16%
2022/08/2400.00133.9533.75-11,238-0.08%
2022/08/2200.00133.7033.60-11,261-0.08%
2022/08/190.135.0900.0034.800.11,2720.01%
2022/08/18135.2000.0035.1011,3040.08%
2022/08/1600.001034.0533.55-101,386-0.72%
2022/08/151133.7500.0034.20111,3890.79%
2022/08/12133.9000.0034.0011,3920.07%
2022/08/114.133.653033.8733.80-25.91,392-1.86%
2022/08/102.133.5600.0033.602.11,3890.15%
2022/08/0800.000.233.2033.00-0.21,385-0.01%
2022/08/0500.000.132.8532.45-0.11,391-0.01%
2022/08/0100.00732.2032.15-71,432-0.49%
2022/07/28131.8000.0031.5011,4480.07%
2022/07/220.131.80132.0031.85-0.91,442-0.06%
2022/07/212.132.091032.0532.05-7.91,439-0.55%
2022/07/1500.00229.5829.65-21,426-0.14%
2022/07/14129.0000.0029.5011,4280.07%
2022/07/1200.00430.0530.55-41,418-0.28%
2022/07/1100.000.631.0031.20-0.61,413-0.04%
2022/07/071330.96130.3530.90121,4110.85%
2022/07/06330.43130.1029.7021,4090.14%
2022/07/011031.90731.5130.9031,4220.21%
2022/06/302032.9800.0032.00201,4221.41%
2022/06/28235.732135.0234.00-191,408-1.35%
2022/06/27135.0000.0034.6011,3930.07%
2022/06/2420.133.2800.0033.2520.11,3811.45%
2022/06/2200.00233.3832.80-21,371-0.15%
2022/06/21134.30234.2334.10-11,358-0.07%
2022/06/2000.00633.8633.10-61,347-0.45%
2022/06/1700.00435.3034.50-41,333-0.30%
2022/06/1400.00338.1336.85-31,279-0.23%
2022/06/13338.3300.0038.0531,2460.24%
2022/06/10840.161940.7639.10-111,218-0.90%
2022/06/093543.013742.8443.15-21,149-0.17%
2022/06/087243.255842.4142.80141,1071.26%
2022/06/077743.175443.1543.20239922.32%
2022/06/06741.13541.2942.1026430.31%
2022/05/3100.00236.2035.85-2462-0.43%
2022/05/30137.3500.0037.4514430.23%
2022/05/27137.4000.0037.4014320.23%
2022/05/26538.43537.3736.8004150.00%
2022/05/25638.13537.7637.7013800.26%
2022/05/24236.80137.1537.6513460.29%
2022/05/2300.001035.4535.90-10287-3.48%
2022/05/171035.0700.0035.75102693.71%
2022/05/12133.80234.1333.50-1256-0.39%
2022/05/1100.002.235.8235.00-2.2257-0.84%
2022/05/10534.84434.9334.5512350.42%
2022/05/0600.00133.8033.75-1208-0.48%
2022/05/05233.98133.9533.8012060.48%
2022/04/2100.00333.1033.10-3176-1.70%
2022/04/20133.20232.5033.05-1174-0.57%
2022/04/14532.9000.0032.9551752.85%
2022/04/1200.00132.1532.40-1175-0.57%
2022/04/08133.35133.5533.6501650.00%
2022/04/0600.00532.2232.60-5143-3.49%
2022/03/1100.00132.1031.50-1139-0.72%
2022/03/10130.8500.0030.9511350.74%
2022/03/0400.00632.1031.65-6127-4.72%
2022/03/0100.00130.1530.30-1118-0.84%
2022/02/2300.00230.6031.20-2112-1.77%
2022/02/17131.2000.0031.1011090.91%
2022/02/141032.1000.0032.00101059.46%
2022/02/11331.8500.0032.153983.05%
2022/01/1400.00129.9030.10-198-1.02%
2022/01/1300.001030.4030.40-1097-10.23%
2022/01/07131.2500.0031.101941.06%
2022/01/061030.1000.0031.10109210.80%
2021/12/17131.5000.0030.7511001.00%
2021/11/1000.00129.3029.55-1127-0.78%
2021/10/27129.2000.0029.1011500.66%
2021/09/14130.2000.0030.1012640.38%
2021/08/1800.00731.6031.60-7258-2.71%
2021/08/1300.00231.3530.95-2250-0.80%
2021/08/1000.00135.0035.10-1232-0.43%
2021/08/0400.00136.0536.70-1231-0.43%
2021/07/23135.50536.1636.95-4220-1.81%
2021/07/2200.00135.6035.60-1215-0.46%
2021/07/1900.00235.0035.55-2185-1.08%
2021/07/16133.50333.5333.65-2171-1.16%
2021/07/1400.000.132.6032.65-0.1166-0.06%
2021/07/1200.00233.0032.80-2161-1.24%
2021/06/28132.7500.0032.7511420.70%
2021/06/2500.00132.0032.20-1136-0.73%
2021/06/18730.1000.0030.2071235.66%
2021/06/1700.00130.1530.15-1126-0.79%
2021/06/15129.2000.0029.2511280.78%
2021/04/2900.00232.0031.30-2103-1.94%
2021/04/2300.005.131.0431.20-5.198-5.19%
2021/04/0700.00230.1029.80-290-2.21%
2021/04/0600.00029.0029.80090-0.02%
2021/03/22229.5800.0029.402972.05%
2020/11/2000.00023.7023.80043-0.05%
2020/11/1700.003023.4423.70-3044-66.82%
2020/11/1100.00123.7523.90-146-2.15%
2020/09/1500.000.224.6024.60-0.255-0.33%
2020/08/2800.00023.6023.75052-0.08%
2020/07/24524.5000.0024.555578.75%
2020/07/2300.00124.6024.65-155-1.80%
2020/07/2000.00225.1525.45-253-3.72%
2020/07/13525.7000.0025.705559.05%
2020/07/1000.00125.8025.90-155-1.80%
2020/07/09125.9500.0025.901561.77%
2020/07/0700.00126.1025.85-156-1.76%
2020/07/02125.8500.0025.951601.67%
2020/07/01125.8000.0025.851611.63%
2020/06/0800.00126.5026.70-192-1.08%
2020/06/03125.9000.0026.001981.01%
2020/04/0600.00522.8523.75-5166-3.01%
2020/04/0100.00122.2522.60-1164-0.61%
2020/03/31622.0800.0022.0061643.66%
2020/03/2500.00121.5021.30-1159-0.63%
2020/03/2400.00120.7520.70-1159-0.63%
2020/03/23119.30119.6519.8501580.00%
2020/03/17220.7300.0021.1521471.35%
2020/02/27429.00130.2028.8531152.59%
2020/02/26331.25430.6530.50-1107-0.93%
2020/02/25329.63129.9030.052852.33%
2020/02/1300.00428.3828.35-466-5.98%
2020/02/03227.3000.0028.052663.01%
2020/01/31128.1000.0028.301651.53%
2020/01/30128.1000.0028.201641.56%
2020/01/2000.00229.8029.85-261-3.25%
2020/01/14228.9500.0029.052553.59%
2020/01/1000.00128.5528.60-152-1.89%
2019/12/3000.00128.3028.15-145-2.21%
2019/12/2600.00128.2028.15-144-2.25%
2019/12/2500.00128.2028.20-144-2.24%
2019/12/2400.00128.2028.20-143-2.29%
2019/12/1900.00128.3028.20-144-2.23%
2019/11/2800.00128.2528.30-146-2.15%
2019/11/1900.00228.4328.25-248-4.09%
2019/11/18128.55428.3428.25-349-6.09%
2019/11/1500.00428.5028.40-449-8.10%
2019/11/1300.00128.6028.80-149-2.03%
2019/11/08129.0000.0028.901511.94%
2019/10/14027.9000.0028.000690.02%
2019/09/120.728.0000.0027.600.7730.92%
2019/09/0600.00128.5028.45-171-1.39%
2019/09/0500.00028.4028.40072-0.05%
2019/08/28128.2000.0028.451741.34%
2019/06/1100.00231.9031.95-2180-1.11%
2019/05/0900.00232.2531.70-2284-0.70%
2019/04/2400.00233.9033.50-2354-0.56%
2019/04/1200.00733.1533.15-7378-1.85%
2019/04/0800.00535.2134.80-5364-1.37%
2019/04/02335.30335.6035.1503580.00%
2019/04/0100.00134.9534.20-1336-0.30%
2019/03/2500.003.133.5033.55-3.1324-0.96%
2019/03/22133.60134.3533.5503190.00%
2019/03/21334.43334.0034.2003160.00%
2019/03/20132.90133.3034.3003050.00%
2019/03/08232.03232.2332.1502860.00%
2019/03/06132.40232.2832.00-1281-0.36%
2019/02/27131.6000.0031.6012610.38%
2019/01/182132.081631.6231.5552372.11%
2019/01/1700.00230.5530.95-2198-1.01%
2019/01/08129.5500.0029.4011840.54%
2019/01/07228.75429.3529.40-2179-1.12%
2018/12/1700.00928.2028.30-9235-3.83%
2018/11/2800.00329.4229.30-3307-0.98%
2018/11/2700.00128.8028.75-1305-0.33%
2018/11/2100.00128.3528.55-1305-0.33%
2018/11/0800.00128.0028.85-1336-0.30%
2018/11/0700.00126.6027.00-1335-0.30%
2018/11/0100.00126.1026.10-1349-0.29%
2018/10/31225.2000.0025.3523540.56%
2018/10/24226.55126.7026.0013640.27%
2018/10/19426.75627.2027.20-2386-0.52%
2018/10/1700.00128.3028.30-1390-0.26%
2018/10/1600.00228.1828.00-2395-0.51%
2018/10/1500.00327.8027.70-3410-0.73%
2018/10/1200.00428.2528.00-4412-0.97%
2018/10/111127.3200.0027.30114182.63%
2018/10/09230.3000.0030.3024390.45%
2018/10/080.131.2000.0031.000.14420.02%
2018/10/05332.0800.0031.0034470.67%
2018/10/0300.00433.9933.45-4448-0.89%
2018/09/2800.002933.4733.40-29455-6.37%
2018/09/2100.00132.7032.95-1500-0.20%
2018/09/20132.2500.0032.0515140.19%
2018/09/19432.2600.0032.2545220.76%
2018/09/17732.9100.0032.7076131.14%
2018/09/1300.00231.9031.95-2612-0.33%
2018/09/1000.00133.1031.60-1643-0.16%
2018/09/07135.6500.0033.7016650.15%
2018/08/3000.00236.5536.55-2840-0.24%
2018/08/24136.5000.0035.6511,0970.09%
2018/08/23137.7000.0037.9011,1080.09%
2018/08/2100.00138.5038.45-11,129-0.09%
2018/08/17239.50139.6039.3011,1860.08%
2018/08/15139.3500.0039.0011,2340.08%
2018/08/1000.00140.4040.40-11,328-0.08%
2018/08/08141.20140.9041.1001,3800.00%
2018/07/2600.00244.0543.50-21,360-0.15%
2018/07/2500.00242.8043.60-21,350-0.15%
2018/07/23442.85142.0042.8031,3480.22%
2018/07/20343.82143.8043.5521,3480.15%
2018/07/17144.651344.7343.50-121,340-0.89%
2018/07/1600.00142.6542.65-11,315-0.08%
2018/07/13942.10142.5042.1081,3370.60%
2018/07/11641.5800.0041.4061,3480.44%
2018/07/10641.5700.0042.6561,3510.44%
2018/07/0900.00541.4041.40-51,353-0.37%
2018/07/0600.00139.5042.05-11,359-0.07%
2018/07/05142.0000.0040.5011,3950.07%
2018/07/041042.16142.1041.9591,3950.64%
2018/07/03242.6500.0041.0021,3940.14%
2018/07/021645.02342.7242.50131,3790.94%
2018/06/291046.86247.1545.8081,3620.59%
2018/06/28445.60546.0545.55-11,357-0.07%
2018/06/272146.7300.0046.50211,3481.56%
2018/06/261246.598046.4947.00-681,320-5.15%
2018/06/22843.9100.0043.6081,2550.64%
2018/06/2100.00945.1845.25-91,254-0.72%
2018/06/201043.58843.6543.2521,2520.16%
2018/06/19645.101245.2344.30-61,249-0.48%
2018/06/155345.31746.2246.15461,2413.70%
2018/06/14944.5100.0044.0091,2170.74%
2018/06/13445.5900.0045.7541,1980.33%
2018/06/121546.37546.0045.95101,1880.84%
2018/06/111147.30348.2547.3581,1600.69%
2018/06/08246.8500.0047.6021,1330.18%
2018/06/07247.55346.4747.70-11,112-0.09%
2018/06/06246.101845.6245.50-161,061-1.51%
2018/06/05341.48642.0344.00-3926-0.32%
2018/06/041439.80540.0640.0098641.04%
2018/06/011239.93440.9839.1588600.93%
2018/05/31340.101239.0339.55-9848-1.06%
2018/05/30437.7500.0037.6048470.47%
2018/05/29438.73139.2038.5538450.35%
2018/05/28238.7800.0038.6528440.24%
2018/05/25639.43840.2439.00-2847-0.24%
2018/05/24739.8100.0039.3578680.81%
2018/05/23138.10738.8639.40-6902-0.66%
2018/05/22838.06638.9938.1028830.23%
2018/05/211638.161638.0939.1008640.00%
2018/05/18635.60135.5035.7058260.60%
2018/05/17635.77335.9335.6038330.36%
2018/05/16335.85135.0535.4028240.24%
2018/05/15533.1000.0032.9058200.61%
2018/05/11333.1500.0032.8038710.34%
2018/05/09333.1700.0033.3031,0530.28%
2018/05/08133.6000.0033.6511,1280.09%
2018/05/07233.6000.0033.6021,1470.17%
2018/05/04332.7000.0032.7531,2110.25%
2018/05/03233.3000.0033.3021,3110.15%
2018/05/02533.0600.0033.2051,4160.35%
2018/04/2600.00134.1532.00-11,506-0.07%
2018/04/25133.3500.0033.1511,5330.07%
2018/04/2400.00532.6132.50-51,592-0.31%
2018/04/2300.00135.0034.15-11,654-0.06%
2018/04/20135.1500.0035.1011,7480.06%
2018/04/19236.40137.3535.9011,7860.06%
2018/04/17334.7000.0034.4531,7940.17%
2018/04/12234.9500.0035.0521,7730.11%
2018/04/11135.90635.7035.60-51,768-0.28%
2018/04/1000.00134.7533.85-11,719-0.06%
2018/04/09334.00234.1334.0011,7150.06%
2018/04/0300.00133.6033.60-11,710-0.06%
2018/04/0200.00134.3033.75-11,709-0.06%
2018/03/3100.00132.6033.40-11,703-0.06%
2018/03/29131.6500.0031.6511,6920.06%
2018/03/2700.00132.2032.40-11,690-0.06%
2018/03/23131.7500.0031.4511,6850.06%
2018/03/22433.59133.5033.1031,6750.18%
2018/03/21135.10135.7534.9001,6610.00%
2018/03/20335.6200.0035.2531,6540.18%
2018/03/13136.25136.1535.6001,6270.00%
2018/03/1200.00134.9034.95-11,608-0.06%
2018/03/09133.5000.0034.1011,6030.06%
2018/03/05135.351035.1635.10-91,568-0.57%
2018/03/02135.3000.0034.9011,5580.06%
2018/03/01935.9000.0036.0591,5530.58%
2018/02/27135.401236.0035.40-111,549-0.71%
2018/02/26637.39337.5836.6031,5350.20%
2018/02/2300.00233.8836.30-21,475-0.14%
2018/02/22133.0000.0033.0011,4300.07%
2018/02/211234.352634.2334.00-141,424-0.98%
2018/02/12232.0300.0031.7021,4280.14%
2018/02/091530.20531.0031.30101,4490.69%
2018/02/07134.15135.2533.2001,5400.00%
2018/02/061534.631033.3733.1551,5480.32%
2018/02/05136.00536.0036.80-41,552-0.26%
2018/02/02538.15237.8037.9031,5290.20%
2018/02/011339.981040.1937.8031,4960.20%
2018/01/31637.83639.4139.9501,3340.00%
2018/01/3000.00536.7036.35-51,254-0.40%
2018/01/29938.171238.4837.50-31,232-0.24%
2018/01/26938.0220.238.1038.30-11.21,165-0.96%
2018/01/25936.511236.6536.00-31,061-0.28%
2018/01/24433.09132.5034.8539520.31%
2018/01/23132.8000.0031.9519130.11%
2018/01/22833.85933.8233.40-1882-0.11%
2018/01/19433.54334.0233.0518520.12%
2018/01/18535.2900.0034.0058160.61%
2018/01/17131.851734.6834.35-16754-2.12%
2018/01/161633.281132.7032.5056800.73%
2018/01/15330.53330.9331.2005780.00%
2018/01/12128.50129.2028.4005320.00%
2018/01/11127.951328.5728.70-12511-2.34%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音