尖點 (8021)-國泰-館前券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	32.20	32.35	-2	1,911	-0.10%
2025/01/15	0	32.00	0	0.00	32.00	0	2,292	0.00%
2025/01/14	2	31.65	40	31.70	32.30	-38	2,320	-1.64%
2025/01/13	0	32.95	0.2	31.65	31.65	-0.2	2,341	-0.01%
2025/01/09	1	34.25	0.1	34.25	33.25	0.9	2,460	0.04%
2025/01/07	0	0.00	1	33.00	33.00	-1	2,486	-0.04%
2025/01/06	1	33.50	0	0.00	33.50	1	2,493	0.04%
2025/01/03	0	0.00	0.1	33.70	33.10	-0.1	2,526	0.00%
2024/12/31	0	33.35	2	33.15	33.45	-2	2,558	-0.08%
2024/12/27	0	0.00	2	33.75	33.65	-2	2,594	-0.08%
2024/12/24	2	34.40	0	0.00	33.95	2	2,660	0.08%
2024/12/23	2	34.48	2	34.78	34.35	0	2,716	0.00%
2024/12/20	0.1	34.10	1	34.70	33.60	-0.9	2,746	-0.03%
2024/12/19	0	34.20	0	0.00	33.95	0	2,767	0.00%
2024/12/18	1	33.80	1	34.05	33.95	0	2,764	0.00%
2024/12/17	0	0.00	1	32.20	32.85	-1	2,752	-0.04%
2024/12/16	0	32.05	0	0.00	32.05	0	2,767	0.00%
2024/12/13	0	0.00	1	32.85	32.65	-1	2,770	-0.04%
2024/12/12	0	0.00	0	33.45	33.35	0	2,780	0.00%
2024/12/11	0	0.00	2	33.43	33.25	-2	2,803	-0.07%
2024/12/10	2	33.40	20	33.66	33.40	-18	2,831	-0.64%
2024/12/09	0	34.55	0	0.00	33.90	0	2,883	0.00%
2024/12/06	0	33.90	0	0.00	33.90	0	2,894	0.00%
2024/12/05	3	33.98	10	34.03	33.60	-7	2,926	-0.24%
2024/12/04	0	0.00	2	33.65	33.85	-2	2,970	-0.07%
2024/11/27	10	33.52	0	0.00	33.05	10	3,197	0.31%
2024/11/26	1	34.35	0	0.00	34.20	1	3,243	0.03%
2024/11/22	5.1	34.75	19	34.45	34.25	-13.9	3,538	-0.39%
2024/11/21	2	34.30	4	34.24	34.70	-2	3,885	-0.05%
2024/11/20	0	0.00	1	34.30	34.05	-1	3,969	-0.03%
2024/11/19	3	34.30	0	33.65	34.20	3	4,022	0.07%
2024/11/18	2	33.73	2	34.00	33.50	0	4,049	0.00%
2024/11/15	2	34.40	0	0.00	34.10	2	4,102	0.05%
2024/11/14	7	34.55	5	34.75	34.50	2	4,223	0.05%
2024/11/13	8	35.35	1	35.70	34.95	7	4,264	0.16%
2024/11/12	7.1	34.76	2.4	35.12	35.10	4.7	4,283	0.11%
2024/11/11	27.2	37.45	4	36.38	36.05	23.2	4,229	0.55%
2024/11/08	24	40.21	26.2	40.41	39.40	-2.2	4,142	-0.05%
2024/11/06	3	39.28	2	39.25	39.15	1	4,113	0.02%
2024/11/05	5.2	40.09	0.4	39.91	39.70	4.8	4,101	0.12%
2024/11/04	18.2	40.67	27	40.81	40.20	-8.9	4,098	-0.22%
2024/11/01	1	38.35	1.6	39.38	39.90	-0.6	4,009	-0.01%
2024/10/30	25	39.75	17	40.14	39.45	8	3,995	0.20%
2024/10/29	16.8	39.21	13	39.13	39.05	3.8	3,928	0.10%
2024/10/28	29	40.22	6	40.29	40.20	23	3,881	0.59%
2024/10/25	25	40.88	41.2	40.78	40.55	-16.2	3,763	-0.43%
2024/10/24	0.1	39.35	4.2	39.40	38.75	-4.1	3,560	-0.12%
2024/10/23	18	39.76	28.2	39.40	39.35	-10.2	3,546	-0.29%
2024/10/22	33.2	40.10	41.2	39.10	39.90	-8.1	3,531	-0.23%
2024/10/21	0	0.00	0	37.70	37.50	0	3,293	0.00%
2024/10/18	4	36.90	8	36.93	37.00	-4	3,315	-0.12%
2024/10/17	11.1	37.36	8	37.60	37.20	3.1	3,327	0.09%
2024/10/16	2.2	36.50	3	36.52	36.50	-0.8	3,276	-0.02%
2024/10/15	11	36.17	9	36.18	35.30	2	3,373	0.06%
2024/10/14	0	0.00	2	34.80	35.15	-2	3,480	-0.06%
2024/10/11	4.1	34.42	1	34.40	34.15	3.1	3,495	0.09%
2024/10/09	1	34.60	1	35.20	34.55	0	3,591	0.00%
2024/10/04	8.1	34.01	1	34.05	33.85	7.1	3,704	0.19%
2024/10/01	1	35.50	0	0.00	35.00	1	3,735	0.03%
2024/09/30	2.1	35.32	0	0.00	35.15	2.1	3,824	0.05%
2024/09/27	7.2	35.91	0	0.00	36.00	7.2	3,822	0.19%
2024/09/26	4	36.98	2	37.50	36.65	2	3,803	0.05%
2024/09/25	5	38.12	12	38.36	37.40	-7	3,778	-0.19%
2024/09/24	4	36.99	8.1	37.54	37.10	-4.1	3,717	-0.11%
2024/09/23	4	36.10	14	37.00	37.40	-10	3,678	-0.27%
2024/09/20	2	35.80	1	36.05	36.05	1	3,641	0.03%
2024/09/19	2	35.24	2	36.00	36.00	0	3,633	0.00%
2024/09/18	1	35.40	0	0.00	35.20	1	3,624	0.03%
2024/09/16	1	36.00	6	35.95	36.00	-5	3,623	-0.14%
2024/09/13	0	0.00	3	35.55	35.50	-3	3,651	-0.08%
2024/09/12	8	35.09	11	35.10	35.00	-3	3,695	-0.08%
2024/09/11	5	33.99	0	0.00	33.65	5	3,683	0.14%
2024/09/10	9	35.48	3	35.00	34.45	6	3,656	0.16%
2024/09/06	2	36.98	12	37.41	37.30	-10	3,599	-0.28%
2024/09/05	15	36.74	1	36.95	36.70	14	3,624	0.39%
2024/09/04	8	35.76	1.1	35.74	35.55	6.9	3,583	0.19%
2024/09/03	3	37.90	1	39.00	37.90	2	3,551	0.06%
2024/09/02	2	37.90	0.6	37.92	37.35	1.4	3,554	0.04%
2024/08/30	2	38.55	2	38.55	37.80	0	3,518	0.00%
2024/08/29	7	38.65	2	38.90	38.80	5	3,471	0.14%
2024/08/28	11	39.19	3	39.17	39.25	8	3,428	0.23%
2024/08/27	14	40.23	17	39.75	40.00	-3	3,362	-0.09%
2024/08/26	32	40.20	19.2	40.52	38.80	12.8	3,232	0.40%
2024/08/23	52.2	40.12	87.1	40.62	40.60	-34.9	3,066	-1.14%
2024/08/22	0	0.00	5.2	38.19	38.10	-5.2	2,710	-0.19%
2024/08/21	3	37.55	9	37.87	37.45	-6	2,635	-0.23%
2024/08/20	2	37.08	2	37.35	37.10	0	2,572	0.00%
2024/08/19	3.1	36.98	13	37.36	37.00	-10	2,533	-0.39%
2024/08/16	21	37.32	39	37.39	37.20	-18	2,464	-0.73%
2024/08/15	9	34.95	13	34.81	34.65	-4	2,315	-0.17%
2024/08/14	3	33.58	4	33.94	33.30	-1	2,256	-0.04%
2024/08/13	0	0.00	2	32.95	33.25	-2	2,213	-0.09%
2024/08/12	5	32.76	0	0.00	33.00	5	2,200	0.23%
2024/08/09	4	33.05	8.2	33.09	32.90	-4.1	2,185	-0.19%
2024/08/08	10	32.74	3	33.03	32.00	7	2,138	0.33%
2024/08/07	2.1	31.01	3	31.45	31.55	-0.9	2,069	-0.04%
2024/08/06	8	28.64	13	29.31	28.95	-5	2,046	-0.24%
2024/08/05	8	30.86	15	31.34	30.80	-7	1,989	-0.35%
2024/08/02	11	34.74	1.2	34.70	34.20	9.8	1,953	0.50%
2024/08/01	5	36.12	6	36.28	36.00	-1	1,930	-0.05%
2024/07/31	4.1	35.91	0	0.00	35.30	4.1	1,910	0.21%
2024/07/30	7	35.24	14	36.29	36.45	-7	1,889	-0.37%
2024/07/29	8	36.26	19	36.58	35.70	-11	1,852	-0.59%
2024/07/26	30	35.59	14	36.06	36.20	16	1,809	0.88%
2024/07/23	77	36.37	64.1	36.77	36.40	13	1,752	0.74%
2024/07/22	5	33.80	0	0.00	33.90	5	1,665	0.30%
2024/07/19	15	35.36	7.2	35.14	35.15	7.8	1,628	0.48%
2024/07/18	3	36.47	1	36.50	36.40	2	1,578	0.13%
2024/07/17	1.1	37.02	3.8	37.03	37.55	-2.7	1,539	-0.17%
2024/07/16	113	37.22	29	37.08	37.20	84	1,503	5.59%	大買/
2024/07/15	35	37.07	23	36.96	37.35	12	1,365	0.88%
2024/07/12	1	35.41	0	0.00	35.60	1	1,225	0.08%
2024/07/11	15	36.07	12	36.22	35.95	3	1,201	0.25%
2024/07/10	10	33.86	3	33.50	34.25	7	1,102	0.64%
2024/07/09	5.1	33.58	7	33.56	33.00	-1.9	1,078	-0.18%
2024/07/08	7	34.83	5.5	34.93	34.75	1.5	1,044	0.14%
2024/07/05	9	33.00	6.2	32.76	33.20	2.8	945	0.30%
2024/07/04	1	32.95	4	32.85	33.05	-3	935	-0.32%
2024/07/03	3	31.00	0	0.00	30.90	3	840	0.36%
2024/06/28	0	0.00	1	31.40	31.25	-1	819	-0.12%
2024/06/27	0.4	31.53	0	0.00	31.20	0.4	821	0.04%
2024/06/25	5	31.35	1	31.45	31.50	4	814	0.49%
2024/06/24	2	32.15	0	0.00	31.85	2	813	0.25%
2024/06/21	2	31.90	1	32.50	32.45	1	810	0.12%
2024/06/20	2	31.70	0	31.85	31.65	2	796	0.25%
2024/06/19	37	31.60	36	31.69	31.70	1	762	0.13%
2024/06/18	0	0.00	2	31.60	31.85	-2	701	-0.29%
2024/06/14	2	32.30	0	0.00	32.10	2	683	0.29%
2024/06/13	2	32.80	6	32.28	32.35	-4	676	-0.59%
2024/06/12	11	33.05	9	33.34	32.80	2	664	0.30%
2024/06/11	0	0.00	1	32.00	32.00	-1	604	-0.17%
2024/06/07	2.2	32.01	5	32.55	31.85	-2.8	596	-0.47%
2024/06/06	20	32.26	12	32.24	32.00	8	567	1.41%
2024/06/03	0	0.00	1	31.10	30.85	-1	504	-0.20%
2024/05/31	1	30.90	0.3	30.98	31.00	0.7	505	0.14%
2024/05/30	0	30.80	0	0.00	30.60	0	508	0.00%
2024/05/28	0	0.00	0	31.35	31.40	0	498	-0.01%
2024/05/27	0	31.25	0	0.00	31.45	0	493	0.00%
2024/05/23	2	30.60	0	0.00	30.35	2	476	0.42%
2024/05/20	0	0.00	1	30.00	30.00	-1	503	-0.20%
2024/05/17	0.5	30.25	0	0.00	30.25	0.5	506	0.10%
2024/05/16	0.3	30.55	0	0.00	30.30	0.3	509	0.05%
2024/05/14	0	0.00	1	30.20	30.10	-1	519	-0.19%
2024/05/13	0	0.00	2	30.75	30.55	-2	517	-0.39%
2024/05/09	0	0.00	0.1	30.77	30.50	-0.1	509	-0.02%
2024/05/08	0	0.00	0.1	30.35	30.65	-0.1	503	-0.01%
2024/05/06	0.1	30.05	1	30.05	30.05	-0.9	491	-0.18%
2024/04/25	0.1	29.65	0	0.00	29.30	0.1	514	0.02%
2024/04/24	0	0.00	2	29.70	29.80	-2	532	-0.38%
2024/04/23	2	29.20	1	29.30	29.30	1	704	0.14%
2024/04/22	1	28.95	1	29.40	29.05	0	809	0.00%
2024/04/19	2	29.25	0	0.00	29.25	2	802	0.25%
2024/04/18	1	29.80	1	29.95	30.10	0	791	0.00%
2024/04/16	4	29.34	0	0.00	29.65	4	781	0.51%
2024/04/15	1	30.30	0	30.45	30.30	1	774	0.13%
2024/04/12	5	30.59	0.2	30.60	30.60	4.9	770	0.63%
2024/04/11	2.1	30.50	2	30.25	30.40	0.1	755	0.02%
2024/04/10	12.1	30.66	3	30.87	30.65	9.1	736	1.24%
2024/04/09	1	29.55	1	29.45	29.60	0	683	0.00%
2024/04/02	0	0.00	1	29.40	29.20	-1	666	-0.15%
2024/04/01	0	0.00	1	28.75	29.15	-1	664	-0.15%
2024/03/29	1	28.70	0	0.00	28.60	1	659	0.15%
2024/03/28	0	0.00	1	28.95	28.70	-1	658	-0.15%
2024/03/27	0	0.00	1	28.85	28.85	-1	657	-0.15%
2024/03/26	3	28.75	0.1	29.15	28.80	2.9	651	0.44%
2024/03/25	0	29.08	0	0.00	29.10	0	646	0.00%
2024/03/22	0.2	28.57	0	0.00	28.80	0.2	644	0.03%
2024/03/20	0.1	27.90	0	0.00	28.05	0.1	637	0.01%
2024/03/19	0	27.75	0	0.00	28.00	0	638	0.00%
2024/03/18	0.1	27.50	0	0.00	27.50	0.1	636	0.01%
2024/03/15	0.2	27.55	0	0.00	27.60	0.2	634	0.02%
2024/03/14	0.2	28.50	0	0.00	27.85	0.2	631	0.03%
2024/03/13	1	28.00	0	0.00	28.10	1	629	0.16%
2024/03/11	1.1	28.20	0.1	28.15	28.15	1	627	0.16%
2024/03/08	4	28.19	0.4	27.80	28.05	3.6	629	0.58%
2024/03/07	0.2	28.78	0	0.00	28.40	0.2	628	0.03%
2024/03/06	3	28.75	0	0.00	28.95	3	628	0.48%
2024/03/05	0.1	28.33	0	0.00	28.40	0.1	625	0.02%
2024/03/04	1.1	28.79	1	28.70	28.60	0.1	619	0.02%
2024/03/01	0	28.95	0	0.00	28.70	0	615	0.00%
2024/02/29	0	29.06	0	0.00	28.95	0	612	0.00%
2024/02/27	11	29.52	0	0.00	29.10	11	605	1.82%
2024/02/26	2	29.40	2	29.20	29.40	0	600	0.00%
2024/02/23	1	30.30	6	30.07	29.40	-5	596	-0.84%
2024/02/22	0.1	29.43	2	29.55	29.40	-1.9	577	-0.34%
2024/02/20	1.3	29.02	0	0.00	28.85	1.3	577	0.23%
2024/02/19	0.5	29.21	2	29.30	29.10	-1.5	572	-0.26%
2024/02/16	0	0.00	3	28.97	29.00	-3	566	-0.53%
2024/02/15	0	0.00	2	28.45	28.40	-2	554	-0.36%
2024/02/05	0	28.33	0	0.00	28.20	0	550	0.00%
2024/02/02	0	28.60	0	0.00	28.15	0	550	0.00%
2024/02/01	0	28.05	0	0.00	28.10	0	548	0.00%