昇陽半導體 (8028)-國泰-館前券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.3	124.14	11	123.64	123.50	7.3	10,027	0.07%
2025/01/21	6.1	125.59	6.4	125.45	125.50	-0.3	9,995	0.00%
2025/01/20	3	122.83	14.1	125.54	125.50	-11.1	10,009	-0.11%
2025/01/17	35.7	123.33	23.2	122.83	121.50	12.5	10,084	0.12%
2025/01/16	12.4	123.88	22.2	124.90	128.00	-9.7	10,027	-0.10%
2025/01/15	10.7	120.47	1.1	119.05	120.00	9.6	10,059	0.10%
2025/01/14	17.3	122.49	10	123.15	122.50	7.3	10,191	0.07%
2025/01/13	52.6	122.60	12	122.20	121.00	40.6	11,367	0.36%
2025/01/10	10.1	129.27	5.2	129.52	128.50	4.9	11,504	0.04%
2025/01/09	42.8	133.26	20	131.68	129.00	22.8	11,541	0.20%
2025/01/08	31.4	136.95	20.1	137.35	136.50	11.3	11,824	0.10%
2025/01/07	40.2	143.56	34.3	143.74	140.50	5.8	11,888	0.05%
2025/01/06	71.9	142.84	62	142.69	143.00	9.9	11,800	0.08%
2025/01/03	10	139.85	25.9	140.83	141.50	-15.9	12,081	-0.13%
2025/01/02	6.1	138.26	7.5	138.80	137.50	-1.4	12,564	-0.01%
2024/12/31	12.1	138.33	26.1	138.59	139.50	-14	12,766	-0.11%
2024/12/30	45	138.70	36.1	137.27	135.50	8.9	12,691	0.07%
2024/12/27	4	136.50	16.3	137.25	137.50	-12.3	12,455	-0.10%
2024/12/26	126.7	141.04	122.1	139.52	135.50	4.5	12,537	0.04%	大買/大賣/
2024/12/25	20.3	138.45	24.3	138.77	137.50	-4.1	12,649	-0.03%
2024/12/24	16	135.25	21	134.36	136.50	-5	12,565	-0.04%
2024/12/23	63.3	134.85	66.6	136.58	137.00	-3.3	12,634	-0.03%
2024/12/20	17.1	134.51	40.1	134.69	133.50	-23	12,314	-0.19%
2024/12/19	11.2	124.61	13.1	125.63	128.00	-1.9	12,135	-0.02%
2024/12/18	6	124.75	1	125.50	126.50	5	12,236	0.04%
2024/12/17	8	126.38	24.3	126.88	126.50	-16.3	12,326	-0.13%
2024/12/16	12.3	125.23	6	126.58	124.50	6.3	12,423	0.05%
2024/12/13	6.7	128.29	3	128.17	127.00	3.7	12,722	0.03%
2024/12/12	2.1	130.07	12	130.63	129.50	-9.9	12,918	-0.08%
2024/12/11	18	130.44	4.4	130.93	131.00	13.6	13,053	0.10%
2024/12/10	10.8	131.13	2.1	130.29	130.00	8.7	13,075	0.07%
2024/12/09	13.3	132.64	5.5	131.95	132.50	7.8	13,158	0.06%
2024/12/06	42.5	135.15	34.1	136.01	134.00	8.4	13,198	0.06%
2024/12/05	20.3	136.43	12.3	135.72	135.50	8.1	13,060	0.06%
2024/12/04	23.3	135.55	40.5	136.68	138.00	-17.2	13,120	-0.13%
2024/12/03	47.4	135.67	17.2	135.55	133.00	30.2	13,196	0.23%
2024/12/02	14.1	135.77	24.6	136.93	138.00	-10.5	13,084	-0.08%
2024/11/29	25.3	131.94	8.1	132.57	132.50	17.2	13,004	0.13%
2024/11/28	21	133.26	11.3	132.75	134.50	9.7	13,180	0.07%
2024/11/27	27.3	136.77	21	133.98	132.50	6.3	13,371	0.05%
2024/11/26	11.7	138.83	9	139.17	138.50	2.7	13,722	0.02%
2024/11/25	17.1	142.00	53.1	141.37	142.50	-36	14,363	-0.25%
2024/11/22	50	133.90	40.1	132.91	132.00	9.9	15,076	0.07%
2024/11/21	7.1	132.65	8.5	132.70	131.00	-1.4	15,754	-0.01%
2024/11/20	18.2	133.31	20.1	132.80	132.50	-1.9	16,183	-0.01%
2024/11/19	16.1	130.77	20.5	130.40	133.50	-4.4	16,580	-0.03%
2024/11/18	30.3	129.14	18	126.03	123.50	12.3	17,529	0.07%
2024/11/15	9.1	134.44	20.1	134.80	135.00	-10.9	18,389	-0.06%
2024/11/14	18.1	138.13	21.2	137.45	135.50	-3.1	18,722	-0.02%
2024/11/13	24	140.23	25.2	138.82	137.50	-1.2	19,079	-0.01%
2024/11/12	33.3	142.64	24.1	141.32	137.50	9.2	19,366	0.05%
2024/11/11	19.2	143.73	31.4	144.35	146.00	-12.2	19,618	-0.06%
2024/11/08	13.2	141.72	22.4	142.81	142.50	-9.2	19,644	-0.05%
2024/11/07	21.3	140.28	40.2	141.25	142.50	-18.9	19,808	-0.10%
2024/11/06	13.4	136.29	78.4	138.25	139.50	-65	20,074	-0.32%
2024/11/05	23.1	134.84	21	135.19	135.50	2.1	19,932	0.01%
2024/11/04	53.1	130.41	83.1	132.11	133.00	-30	20,133	-0.15%
2024/11/01	46.2	129.59	49.2	129.20	130.50	-3	20,208	-0.01%
2024/10/30	11.1	121.84	12.5	121.80	122.00	-1.4	20,204	-0.01%
2024/10/29	9.2	123.77	32	122.70	122.50	-22.8	20,532	-0.11%
2024/10/28	18.3	126.99	7.1	126.57	126.00	11.1	20,969	0.05%
2024/10/25	7.1	128.58	6.1	128.84	128.50	1	21,560	0.00%
2024/10/24	24.2	130.33	19.3	130.15	128.50	4.9	22,285	0.02%
2024/10/23	14.2	134.36	14	133.54	133.00	0.2	22,801	0.00%
2024/10/22	23.3	134.99	24.1	134.92	135.50	-0.9	23,023	0.00%
2024/10/21	77.4	136.20	63.4	136.42	135.00	14	23,185	0.06%
2024/10/18	242.5	143.93	211.5	144.32	134.50	31	23,545	0.13%	大買/大賣/
2024/10/17	37.1	136.48	52.8	137.70	140.00	-15.6	22,467	-0.07%
2024/10/16	18.3	135.14	18.1	135.61	137.00	0.2	22,349	0.00%
2024/10/15	73	138.95	61.4	139.29	136.00	11.6	22,436	0.05%
2024/10/14	23.1	136.22	51.9	137.33	138.50	-28.7	22,213	-0.13%
2024/10/11	48.3	134.92	32.3	134.75	133.50	16	22,219	0.07%
2024/10/09	176.6	138.52	103.3	136.92	133.50	73.4	22,727	0.32%	大買/大賣/
2024/10/08	176.1	136.30	187	137.17	140.00	-10.9	22,536	-0.05%	大買/大賣/
2024/10/07	12.2	129.02	48.7	130.56	132.50	-36.5	22,299	-0.16%
2024/10/04	23.6	121.91	11.2	122.64	122.50	12.3	22,632	0.05%
2024/10/01	14.1	125.43	4	125.88	125.00	10.1	23,454	0.04%
2024/09/30	34.4	126.69	36	126.29	125.50	-1.6	23,619	-0.01%
2024/09/27	111.5	134.54	139.6	134.90	130.50	-28.1	23,719	-0.12%	大買/大賣/
2024/09/26	17.5	128.68	16	128.78	128.00	1.5	23,361	0.01%
2024/09/25	21	129.71	42.8	129.75	130.50	-21.8	23,752	-0.09%
2024/09/24	8	124.75	14.2	124.85	124.50	-6.2	24,270	-0.03%
2024/09/23	19.2	127.83	21	127.74	126.00	-1.8	24,476	-0.01%
2024/09/20	52.4	129.97	18	127.89	128.50	34.3	24,822	0.14%
2024/09/19	15	126.17	50.3	127.76	129.50	-35.2	24,872	-0.14%
2024/09/18	36.2	125.82	15.1	124.93	124.00	21.1	25,091	0.08%
2024/09/16	62	128.60	50	129.14	128.00	12	25,222	0.05%
2024/09/13	68.2	122.51	88.2	123.52	125.50	-20.1	25,164	-0.08%
2024/09/12	33	118.48	33.5	118.23	119.00	-0.5	25,407	0.00%
2024/09/11	5.1	114.30	6	113.67	114.00	-0.9	25,954	0.00%
2024/09/10	33.3	116.70	62.3	116.84	114.00	-29	26,576	-0.11%
2024/09/09	29	119.26	24	118.25	118.50	5	27,273	0.02%
2024/09/06	14.2	119.47	7	120.50	118.50	7.2	28,174	0.03%
2024/09/05	19.3	122.17	212	121.06	120.50	-192.8	28,647	-0.67%	大賣/鉅額交易
2024/09/04	27.3	122.98	35.7	123.10	122.50	-8.4	28,595	-0.03%
2024/09/03	22.4	128.96	83.2	128.71	128.00	-60.8	28,500	-0.21%
2024/09/02	34.4	129.94	44.1	129.11	128.00	-9.7	28,426	-0.03%
2024/08/30	61	133.13	38	131.38	131.00	23	28,361	0.08%
2024/08/29	60.4	134.28	60.5	134.48	134.50	-0.1	28,182	0.00%
2024/08/28	126.7	135.84	89.6	135.02	133.50	37	28,099	0.13%	大買/
2024/08/27	343.4	136.37	208.3	135.90	135.50	135.1	27,764	0.49%	大買/大賣/鉅額交易
2024/08/26	352.2	139.72	212.9	137.61	133.50	139.3	27,194	0.51%	大買/大賣/鉅額交易
2024/08/23	121	133.44	168.2	134.48	138.50	-47.2	26,295	-0.18%	大買/大賣/
2024/08/22	86.3	128.48	68.3	128.03	127.50	18	25,776	0.07%
2024/08/21	61.5	127.37	108	128.68	132.00	-46.5	25,928	-0.18%	大賣/
2024/08/20	263.1	130.26	248.8	130.01	127.50	14.4	26,015	0.06%	大買/大賣/
2024/08/19	190.9	131.16	132.3	130.59	128.50	58.5	25,054	0.23%	大買/大賣/
2024/08/16	29	129.98	68.7	131.80	133.50	-39.7	24,327	-0.16%
2024/08/15	47.6	120.75	65.2	121.35	121.50	-17.6	24,193	-0.07%
2024/08/14	66.3	120.19	61.2	118.96	118.50	5.2	23,991	0.02%
2024/08/13	75.2	116.44	83.2	117.18	117.00	-8	24,020	-0.03%
2024/08/12	23.6	114.66	21.2	114.13	113.50	2.4	23,577	0.01%
2024/08/09	86.1	113.45	85.7	113.90	113.00	0.4	23,400	0.00%
2024/08/08	67.7	107.82	53.2	106.13	107.00	14.5	23,020	0.06%
2024/08/07	38	101.45	43.3	104.80	106.50	-5.3	22,515	-0.02%
2024/08/06	33.5	99.12	32.7	97.65	96.90	0.8	22,332	0.00%
2024/08/05	10.8	101.28	15.2	101.25	99.90	-4.4	21,900	-0.02%
2024/08/02	42	113.42	32.3	112.91	111.00	9.6	21,656	0.04%
2024/08/01	104.4	120.51	58.4	119.15	117.00	46	21,431	0.21%	大買/
2024/07/31	64.6	122.66	84.7	121.90	119.00	-20.1	21,034	-0.10%
2024/07/30	101.2	119.21	124.2	120.53	124.50	-23	20,493	-0.11%	大買/大賣/
2024/07/29	187.3	121.38	162.3	121.02	115.00	25	19,850	0.13%	大買/大賣/
2024/07/26	91.4	116.60	124	117.09	118.50	-32.7	19,131	-0.17%	大賣/
2024/07/23	33.6	112.64	39	113.15	114.50	-5.4	18,606	-0.03%
2024/07/22	47.5	107.98	50.9	107.94	107.50	-3.4	18,327	-0.02%
2024/07/19	150.7	116.46	161	116.50	114.50	-10.3	18,031	-0.06%	大買/大賣/
2024/07/18	18.3	108.01	19.3	108.20	109.00	-0.9	17,476	-0.01%
2024/07/17	39.7	112.20	22.1	112.41	111.50	17.6	17,322	0.10%
2024/07/16	38.3	115.80	35.7	114.65	114.50	2.6	17,130	0.02%
2024/07/15	32.2	117.35	18	118.21	117.00	14.2	16,963	0.08%
2024/07/12	28.5	120.24	40.5	120.82	120.00	-12	16,816	-0.07%
2024/07/11	148	125.94	87.3	125.02	125.00	60.7	16,627	0.37%	大買/
2024/07/10	53.3	118.63	76.7	121.31	123.00	-23.3	15,948	-0.15%
2024/07/09	50.2	114.89	29.3	114.51	112.00	20.9	15,552	0.13%
2024/07/08	101.1	118.57	72.1	117.78	116.50	29	15,152	0.19%	大買/
2024/07/05	217.6	117.68	276.5	117.81	121.50	-58.9	14,547	-0.41%	大買/大賣/
2024/07/04	42	108.86	25.8	109.34	110.50	16.3	13,688	0.12%
2024/07/03	20.4	98.32	41.2	99.50	100.50	-20.8	13,475	-0.15%
2024/07/02	71.2	88.84	80.5	89.62	91.60	-9.3	13,206	-0.07%
2024/07/01	103.1	90.68	95.5	91.00	88.70	7.6	12,901	0.06%	大買/
2024/06/28	169.4	89.72	111.5	88.91	88.50	57.9	12,463	0.46%	大買/大賣/
2024/06/27	54.8	86.55	62.1	86.82	87.30	-7.3	11,729	-0.06%
2024/06/26	67	84.67	91.1	86.04	87.70	-24	11,467	-0.21%
2024/06/25	24.1	81.98	16	82.69	83.60	8	11,050	0.07%
2024/06/24	43.5	84.02	42.2	82.92	82.60	1.3	10,838	0.01%
2024/06/21	58.5	86.77	71.5	86.72	85.30	-13	10,512	-0.12%
2024/06/20	47.6	85.09	60.5	85.70	86.80	-12.9	10,281	-0.13%
2024/06/19	96.1	84.22	125.1	84.02	83.40	-29	9,976	-0.29%	大賣/
2024/06/18	144.2	86.29	113.4	86.20	84.90	30.8	9,489	0.32%	大買/大賣/
2024/06/17	67	81.95	115.4	82.40	83.00	-48.4	8,790	-0.55%	大賣/
2024/06/14	150.6	77.48	146.1	77.75	77.50	4.5	8,104	0.06%	大買/大賣/
2024/06/13	245.4	72.82	223.5	74.09	77.50	21.9	7,244	0.30%	大買/大賣/
2024/06/12	36.2	69.25	67	68.62	70.50	-30.8	6,220	-0.50%
2024/06/11	15.1	63.60	7	64.04	64.10	8.1	5,638	0.14%
2024/06/07	15	65.24	14.1	65.09	64.20	0.9	5,552	0.02%
2024/06/06	7	63.49	7.4	64.07	64.00	-0.4	5,449	-0.01%
2024/06/05	7	63.76	5.4	63.59	63.20	1.6	5,393	0.03%
2024/06/04	35.1	66.45	18	65.93	65.20	17.1	5,358	0.32%
2024/06/03	38.3	66.23	53	65.67	66.90	-14.7	5,298	-0.28%
2024/05/31	18.6	63.43	5.1	63.10	62.60	13.5	5,089	0.27%
2024/05/30	25.6	66.36	54.7	65.82	64.20	-29.1	4,968	-0.59%
2024/05/29	13.2	67.42	12	67.43	66.80	1.2	4,792	0.02%
2024/05/28	66	67.95	52.9	67.95	67.60	13.1	4,692	0.28%
2024/05/27	175.8	68.38	144.1	68.31	69.10	31.7	4,452	0.71%	大買/大賣/
2024/05/24	62.4	65.60	84.9	64.97	67.00	-22.4	3,872	-0.58%
2024/05/23	81.1	62.09	58	61.52	61.10	23.1	3,425	0.68%
2024/05/22	42.2	62.31	42.1	62.11	61.80	0.1	3,281	0.00%
2024/05/21	35.1	59.67	91.2	60.23	59.10	-56.1	2,995	-1.87%
2024/05/20	81.1	58.72	5	58.00	58.40	76.1	2,735	2.78%
2024/05/17	13.5	57.27	34.4	57.54	58.80	-20.9	2,507	-0.83%
2024/05/16	1	54.70	10.1	54.24	53.50	-9.1	2,079	-0.44%
2024/05/15	0.4	52.75	1	52.70	52.50	-0.6	2,052	-0.03%
2024/05/14	4	52.88	0	0.00	52.90	4	2,057	0.19%
2024/05/10	4.1	52.33	0	0.00	52.40	4.1	2,055	0.20%
2024/05/09	1	52.90	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	0.1	53.80	53.80	-0.1	2,034	0.00%
2024/05/06	2	54.65	0	0.00	53.80	2	2,010	0.10%
2024/05/03	1	54.10	0	0.00	54.00	1	1,997	0.05%
2024/05/02	3	54.80	1.2	54.92	54.70	1.8	1,979	0.09%
2024/04/30	12.5	55.45	1	55.50	55.30	11.5	1,960	0.59%
2024/04/29	11.5	54.75	13.2	55.39	56.10	-1.7	1,904	-0.09%
2024/04/26	0	0.00	11.8	53.69	54.00	-11.8	1,781	-0.66%
2024/04/25	0.2	52.80	2	52.60	53.00	-1.9	1,749	-0.11%
2024/04/24	2	52.40	13	52.21	52.50	-11	1,736	-0.63%
2024/04/23	4	51.35	5.1	51.81	51.50	-1.1	1,733	-0.06%
2024/04/22	3.2	51.82	3	51.17	51.20	0.2	1,731	0.01%
2024/04/19	5.9	52.75	4	52.46	52.00	1.8	1,708	0.11%
2024/04/18	6	53.67	6.1	54.01	53.60	-0.1	1,668	-0.01%
2024/04/17	1	54.59	12	54.54	54.70	-11	1,607	-0.68%
2024/04/16	0	50.50	0.3	51.22	50.60	-0.3	1,543	-0.02%
2024/04/15	0	0.00	33	52.79	52.40	-33	1,507	-2.19%
2024/04/12	38.4	53.18	16.1	53.25	53.20	22.3	1,494	1.49%
2024/04/11	0	0.00	1.1	53.18	52.90	-1.1	1,468	-0.07%
2024/04/10	2.1	53.50	11.3	53.73	53.20	-9.2	1,453	-0.63%
2024/04/09	1	52.50	0.1	52.50	52.50	0.9	1,404	0.07%
2024/04/03	7	52.96	1	53.20	53.10	6	1,373	0.44%
2024/04/02	8.3	53.38	1	54.00	53.20	7.3	1,343	0.55%
2024/04/01	3.1	51.60	3	51.80	51.80	0.1	1,243	0.01%
2024/03/29	0	0.00	0.1	51.30	51.10	-0.1	1,263	-0.01%
2024/03/28	6	51.58	0	0.00	51.50	6	1,258	0.48%
2024/03/27	0	51.90	0	0.00	51.90	0	1,258	0.00%
2024/03/26	4	52.80	6.4	52.00	51.90	-2.4	1,255	-0.19%
2024/03/25	5.2	53.58	8	53.33	53.00	-2.8	1,245	-0.22%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	1.1	52.70	2	52.90	53.00	-0.9	1,217	-0.07%
2024/03/20	4.1	53.12	3	53.27	52.70	1.1	1,226	0.09%
2024/03/19	1	52.00	6	52.40	52.50	-5	1,208	-0.41%
2024/03/18	1.7	51.62	3	51.63	52.20	-1.3	1,202	-0.11%
2024/03/15	1	50.80	0	0.00	50.90	1	1,204	0.08%
2024/03/14	2	50.70	0	0.00	51.00	2	1,209	0.17%
2024/03/13	2	51.50	1	52.40	51.30	1	1,215	0.08%
2024/03/12	1	52.40	0	0.00	52.50	1	1,222	0.08%
2024/03/11	0	52.03	1	51.71	51.70	-1	1,231	-0.08%
2024/03/08	23	53.02	27.4	51.38	51.60	-4.4	1,251	-0.35%
2024/03/07	17.1	52.95	0.3	53.60	51.70	16.8	1,225	1.37%
2024/03/06	0	52.30	7.1	52.31	52.40	-7.1	1,184	-0.60%
2024/03/05	2.5	52.71	1	52.80	52.60	1.5	1,203	0.13%
2024/03/04	14.1	53.77	25.2	53.83	53.20	-11.1	1,222	-0.91%
2024/03/01	0.3	52.93	1	53.10	53.10	-0.7	1,213	-0.06%
2024/02/29	1.5	52.35	1.2	52.02	52.10	0.3	1,194	0.03%
2024/02/27	14.2	53.24	9	53.64	53.00	5.2	1,180	0.44%
2024/02/26	37.3	54.08	9	54.27	54.80	28.4	1,124	2.53%
2024/02/23	6	51.97	4	52.15	51.50	2	997	0.20%
2024/02/22	5	52.70	1	52.50	52.60	4	1,002	0.40%
2024/02/21	0.1	51.80	0	0.00	51.80	0.1	985	0.01%
2024/02/20	1	52.50	14	52.36	51.80	-13	983	-1.32%
2024/02/19	16	52.57	4	52.93	52.90	12	970	1.24%
2024/02/16	4	52.13	3.3	51.99	52.20	0.7	943	0.07%
2024/02/15	3	50.80	0	0.00	51.20	3	919	0.33%