台虹 (8039)-國泰-館前券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	44.50	6	44.30	45.20	-6	2,205	-0.27%
2025/01/22	0.4	45.20	8	45.10	45.20	-7.6	2,214	-0.34%
2025/01/20	13	44.37	12	44.83	45.50	1	2,202	0.05%
2025/01/17	0	0.00	5	43.70	43.55	-5	2,185	-0.23%
2025/01/16	2	43.80	0	0.00	43.50	2	2,196	0.09%
2025/01/15	1	44.45	12	44.22	43.40	-11	2,273	-0.48%
2025/01/14	2	43.03	2	43.13	43.25	0	2,328	0.00%
2025/01/13	13	43.40	22	43.91	42.95	-9	2,316	-0.39%
2025/01/10	114.1	48.78	70	47.54	46.95	44.1	2,220	1.98%	大買/
2025/01/09	13	47.81	14	48.14	47.80	-1	1,823	-0.05%
2025/01/06	0.4	45.05	0	0.00	45.10	0.4	1,703	0.02%
2025/01/03	1	44.15	1	44.20	44.20	0	1,774	0.00%
2025/01/02	20	45.30	0	0.00	45.00	20	1,924	1.04%
2024/12/31	1	44.30	20	44.30	44.85	-19	2,076	-0.91%
2024/12/30	4.1	45.23	1	45.25	44.85	3.1	2,373	0.13%
2024/12/27	1	45.70	2	45.50	45.40	-1	2,449	-0.04%
2024/12/26	4	46.25	22	45.95	45.80	-18	2,494	-0.72%
2024/12/25	3	46.80	0	0.00	46.70	3	2,612	0.11%
2024/12/24	4	47.06	4	47.23	46.30	0	2,709	0.00%
2024/12/23	0.9	46.99	0	0.00	47.10	0.9	2,775	0.03%
2024/12/20	3	45.62	0	0.00	45.20	3	2,810	0.11%
2024/12/19	0	45.95	0	0.00	45.75	0	2,881	0.00%
2024/12/17	3.1	45.99	3	45.90	45.85	0.1	3,062	0.00%
2024/12/13	0	0.00	15	46.16	46.10	-15	3,449	-0.43%
2024/12/12	1	47.40	1	47.15	46.85	0	3,845	0.00%
2024/12/11	10	47.80	5.2	47.40	47.40	4.8	3,943	0.12%
2024/12/10	6	48.03	0	0.00	47.75	6	3,967	0.15%
2024/12/09	6	47.86	2	47.60	47.20	4	4,020	0.10%
2024/12/06	1	48.10	0	0.00	48.00	1	4,048	0.02%
2024/12/05	0.5	48.85	0	0.00	48.25	0.5	4,123	0.01%
2024/12/04	1	49.35	1	49.50	49.20	0	4,203	0.00%
2024/12/03	2	49.03	0	0.00	49.30	2	4,271	0.05%
2024/12/02	1	49.40	0	0.00	48.60	1	4,333	0.02%
2024/11/28	0	0.00	1	48.00	47.95	-1	4,461	-0.02%
2024/11/27	1	48.95	1	48.30	48.20	0	4,856	0.00%
2024/11/26	0.3	50.00	0	0.00	49.80	0.3	5,561	0.01%
2024/11/25	2.2	49.36	0	0.00	49.65	2.2	6,694	0.03%
2024/11/22	1	49.10	1	49.30	48.85	0	7,492	0.00%
2024/11/21	1	49.15	2	48.55	48.65	-1	8,033	-0.01%
2024/11/20	4	47.95	0	0.00	47.65	4	8,182	0.05%
2024/11/18	0	0.00	1	48.10	48.10	-1	8,172	-0.01%
2024/11/15	1	48.85	10	49.00	49.00	-9	8,156	-0.11%
2024/11/14	20	48.50	0	0.00	48.10	20	8,169	0.24%
2024/11/12	3.3	48.92	0	0.00	48.80	3.3	8,164	0.04%
2024/11/11	1	49.50	3	49.57	49.95	-2	8,146	-0.02%
2024/11/08	3	50.67	0	0.00	50.30	3	8,133	0.04%
2024/11/07	6.3	51.13	56.3	51.20	52.30	-50	8,099	-0.62%
2024/11/06	49	51.43	2.1	50.95	50.60	46.9	8,078	0.58%
2024/11/05	8	51.83	6	51.85	51.50	2	8,073	0.02%
2024/11/04	7	51.77	7	51.80	51.50	0	8,106	0.00%
2024/11/01	3.1	51.74	41	51.52	52.20	-38	8,138	-0.47%
2024/10/30	2	53.95	0	0.00	53.20	2	8,156	0.02%
2024/10/29	3.1	54.24	6	53.82	54.30	-2.9	8,176	-0.04%
2024/10/28	1.1	54.75	1.1	54.82	54.90	0	8,182	0.00%
2024/10/25	1	55.50	0	0.00	55.90	1	8,164	0.01%
2024/10/24	5	56.04	22.1	55.92	56.10	-17.1	8,181	-0.21%
2024/10/23	1	57.80	2	58.00	57.40	-1	8,166	-0.01%
2024/10/22	22.1	57.90	25	57.92	57.00	-2.9	8,172	-0.04%
2024/10/21	8	56.74	15.1	57.14	57.90	-7.1	8,113	-0.09%
2024/10/18	4	54.95	28	54.88	54.60	-24	8,044	-0.30%
2024/10/17	6	55.40	4	55.55	55.50	2	8,053	0.02%
2024/10/16	5	55.10	13	53.91	55.10	-8	8,058	-0.10%
2024/10/15	30	55.34	3	54.43	54.30	27	8,049	0.34%
2024/10/14	3.1	54.80	7	54.73	55.20	-3.9	8,045	-0.05%
2024/10/11	8	54.65	15	54.89	55.00	-7	8,024	-0.09%
2024/10/09	10.2	55.63	20	55.38	55.30	-9.8	8,011	-0.12%
2024/10/08	37.5	57.50	73.1	56.49	56.60	-35.6	7,974	-0.45%
2024/10/07	44	60.60	32	60.51	59.80	12	7,894	0.15%
2024/10/04	78	62.55	39	62.34	61.20	39	7,849	0.50%
2024/10/01	7.1	60.90	6	60.67	61.00	1.1	7,691	0.01%
2024/09/30	8.3	60.43	2	60.40	59.90	6.3	7,645	0.08%
2024/09/27	19	61.76	22	62.32	61.30	-3	7,626	-0.04%
2024/09/26	9.1	60.04	6	60.13	59.90	3.1	7,495	0.04%
2024/09/25	22	61.85	24.1	61.70	61.40	-2.1	7,397	-0.03%
2024/09/24	11	61.60	11	61.39	61.10	0	7,335	0.00%
2024/09/23	17	61.68	6	61.72	61.20	11	7,301	0.15%
2024/09/20	32.2	63.99	50	63.39	62.40	-17.8	7,277	-0.24%
2024/09/19	29	63.74	19	64.00	64.20	10	7,245	0.14%
2024/09/18	48.1	64.02	36.3	62.52	62.20	11.8	7,173	0.16%
2024/09/16	48.7	66.04	10.2	66.11	65.20	38.6	7,120	0.54%
2024/09/13	110.7	67.46	52	68.03	68.00	58.7	7,033	0.83%	大買/
2024/09/12	16.5	67.50	34.5	67.76	68.90	-18	6,719	-0.27%
2024/09/11	6.2	63.58	5	63.28	64.00	1.2	6,677	0.02%
2024/09/10	16.2	64.49	10	65.30	63.00	6.2	6,842	0.09%
2024/09/09	11.1	64.32	11.7	63.65	65.60	-0.6	6,853	-0.01%
2024/09/06	24.3	64.83	2	64.80	64.60	22.3	7,062	0.32%
2024/09/05	15.1	69.26	11.1	67.89	66.50	4	7,056	0.06%
2024/09/04	20.2	66.37	14	67.11	67.00	6.2	6,993	0.09%
2024/09/03	20	69.80	3	69.63	69.20	17	6,974	0.24%
2024/09/02	13	69.64	9.1	69.21	69.20	3.9	7,021	0.06%
2024/08/30	8	68.73	6.3	69.13	68.60	1.7	6,972	0.02%
2024/08/29	86	70.17	71.1	70.23	70.10	14.9	6,895	0.22%
2024/08/28	244.5	71.00	147.4	70.74	70.10	97.1	6,491	1.50%	大買/大賣/
2024/08/27	158.3	69.02	199.1	70.99	72.70	-40.7	5,776	-0.71%	大買/大賣/
2024/08/26	47	66.54	61.9	66.57	66.10	-14.9	4,644	-0.32%
2024/08/23	20.4	59.20	34	59.80	62.20	-13.6	3,851	-0.35%
2024/08/22	7	55.10	21	55.06	56.60	-14	3,321	-0.42%
2024/08/21	2	51.55	5	51.98	51.70	-3	3,185	-0.09%
2024/08/20	1.2	51.88	1	51.70	51.60	0.2	3,169	0.01%
2024/08/19	1	51.20	0	0.00	51.10	1	3,180	0.03%
2024/08/16	2	51.75	6	51.63	51.50	-4	3,208	-0.12%
2024/08/15	0.1	50.10	2	50.25	50.50	-1.9	3,182	-0.06%
2024/08/14	4	49.95	4.1	49.75	49.55	-0.1	3,172	0.00%
2024/08/13	1	49.50	1	49.40	49.40	0	3,161	0.00%
2024/08/12	0	0.00	1	49.80	49.80	-1	3,175	-0.03%
2024/08/09	1	49.55	3	49.50	49.10	-2	3,173	-0.06%
2024/08/08	5	48.74	2	49.08	48.60	3	3,166	0.09%
2024/08/07	7	49.34	5.1	49.34	49.95	2	3,178	0.06%
2024/08/06	8	47.14	7.1	47.04	47.20	0.9	3,180	0.03%
2024/08/05	7	48.24	0	0.00	48.30	7	3,160	0.22%
2024/08/02	17	52.61	1	52.48	51.60	16	3,166	0.51%
2024/08/01	5	55.74	0.1	55.61	55.20	4.9	3,175	0.15%
2024/07/31	7	54.63	1	54.30	54.60	6	3,147	0.19%
2024/07/30	1	54.11	1	54.59	55.80	0	3,129	0.00%
2024/07/29	10	55.29	1.1	56.27	55.00	8.9	3,131	0.29%
2024/07/26	1	54.60	0	0.00	54.80	1	3,127	0.03%
2024/07/23	23.6	54.84	0	0.00	54.40	23.6	3,185	0.74%
2024/07/22	5	59.16	6	58.91	58.60	-1	3,192	-0.03%
2024/07/19	9	60.69	2	61.09	60.30	7	3,242	0.22%
2024/07/18	1.5	62.27	25.7	62.43	62.40	-24.1	3,208	-0.75%
2024/07/17	6.1	62.75	3	62.77	62.40	3.1	3,171	0.10%
2024/07/16	8	62.06	7	62.26	62.40	1	3,146	0.03%
2024/07/15	2	60.76	8	61.49	62.30	-6	3,114	-0.19%
2024/07/12	2	60.60	3	61.03	61.10	-1	3,090	-0.03%
2024/07/11	6.1	61.00	8	61.35	61.50	-1.9	3,087	-0.06%
2024/07/10	25	60.97	4	61.50	60.60	21	3,059	0.69%
2024/07/09	7	61.42	28.3	61.82	61.30	-21.3	3,024	-0.70%
2024/07/08	31	65.13	8.2	64.39	63.10	22.9	2,949	0.77%
2024/07/05	11.1	62.74	21	62.57	62.50	-9.9	2,839	-0.35%
2024/07/04	21.5	58.95	21.1	58.91	59.10	0.4	2,695	0.02%
2024/07/03	3	58.50	8	58.92	58.80	-5	2,679	-0.19%
2024/07/02	2.1	58.25	3	57.90	58.00	-0.9	2,658	-0.04%
2024/07/01	2	58.05	4	58.45	58.50	-2	2,639	-0.08%
2024/06/28	6	57.90	6	58.32	58.20	0	2,628	0.00%
2024/06/27	8	57.61	0	57.80	57.80	8	2,613	0.31%
2024/06/26	5	59.12	7.1	58.90	58.50	-2	2,591	-0.08%
2024/06/25	5	57.46	18.1	57.55	57.70	-13	2,543	-0.51%
2024/06/24	18.1	58.54	25.7	58.69	58.50	-7.6	2,501	-0.30%
2024/06/21	17.1	59.27	9.1	59.06	58.30	8	2,453	0.33%
2024/06/20	27	59.23	29.3	58.92	58.80	-2.2	2,288	-0.10%
2024/06/19	14	58.62	9	58.51	58.30	5	2,193	0.23%
2024/06/18	14.1	58.31	3.5	58.63	57.70	10.7	2,096	0.51%
2024/06/17	31.2	58.86	30	59.05	58.60	1.2	2,026	0.06%
2024/06/14	21.1	57.94	6	58.65	57.60	15.1	1,828	0.82%
2024/06/13	22.3	58.66	14.1	58.74	58.90	8.2	1,751	0.47%
2024/06/12	11.4	56.23	18	56.31	56.70	-6.6	1,502	-0.44%
2024/06/11	0	0.00	1	54.40	55.00	-1	1,423	-0.07%
2024/06/07	6.1	53.96	6	54.95	54.00	0.1	1,392	0.01%
2024/06/06	26	54.16	30	54.36	53.80	-4	1,332	-0.30%
2024/06/05	2.1	51.68	1	51.70	51.80	1.1	1,216	0.09%
2024/06/04	0	51.50	7	51.81	52.20	-7	1,219	-0.57%
2024/06/03	3.1	51.60	0	0.00	51.50	3.1	1,220	0.25%
2024/05/31	0	0.00	1	52.49	52.20	-1	1,218	-0.08%
2024/05/30	2	52.30	0	0.00	52.30	2	1,215	0.17%
2024/05/29	3	53.47	0	0.00	53.20	3	1,205	0.25%
2024/05/28	1	54.20	4	54.20	53.70	-3	1,198	-0.25%
2024/05/27	2.1	54.65	5	54.18	54.40	-2.9	1,181	-0.25%
2024/05/24	5	52.02	2	52.55	52.40	3	1,155	0.26%
2024/05/23	5	52.76	2.5	52.70	52.70	2.5	1,157	0.22%
2024/05/22	4.4	52.79	9.1	52.97	53.90	-4.6	1,149	-0.40%
2024/05/21	2	51.90	4	52.00	52.10	-2	1,121	-0.18%
2024/05/20	3.1	51.67	4	51.70	52.30	-0.9	1,153	-0.08%
2024/05/17	4.1	51.35	4.2	51.64	51.60	-0.2	1,155	-0.01%
2024/05/16	0.1	52.10	2	52.50	52.10	-1.9	1,166	-0.17%
2024/05/15	1	52.00	1	52.30	51.40	0	1,156	0.00%
2024/05/14	1.1	51.69	1	51.70	51.30	0.1	1,160	0.01%
2024/05/13	1	52.11	5	52.20	52.30	-4	1,157	-0.34%
2024/05/10	3.1	51.16	4	51.13	51.20	-0.9	1,139	-0.08%
2024/05/09	23	52.26	1	52.70	52.30	22	1,111	1.98%
2024/05/08	2	53.21	5	53.62	53.30	-3	1,092	-0.27%
2024/05/07	0	0.00	8	52.58	53.20	-8	1,034	-0.77%
2024/05/06	3	51.23	2	51.60	51.50	1	969	0.10%
2024/05/03	2	51.40	4.1	50.95	50.80	-2.1	959	-0.21%
2024/05/02	1.3	51.55	7.1	51.84	51.90	-5.8	947	-0.61%
2024/04/30	6.4	51.70	4	51.65	51.50	2.4	949	0.26%
2024/04/29	7.7	52.36	19	52.13	52.50	-11.3	932	-1.21%
2024/04/26	8.1	50.56	2	50.30	49.65	6.1	857	0.71%
2024/04/25	8	49.91	14.5	50.03	50.50	-6.5	828	-0.78%
2024/04/24	0	0.00	0.1	48.15	47.90	-0.1	750	-0.01%
2024/04/23	0	47.42	0	0.00	47.30	0	751	0.00%
2024/04/22	3	47.48	0.1	48.00	47.55	2.9	759	0.38%
2024/04/19	1	47.69	0	0.00	47.00	1	764	0.13%
2024/04/18	4	48.32	0	0.00	48.25	4	769	0.52%
2024/04/17	0	0.00	4	48.75	48.75	-4	787	-0.51%
2024/04/16	0	46.86	10	46.83	47.05	-10	779	-1.28%
2024/04/15	0	47.60	1	47.85	47.90	-1	802	-0.12%
2024/04/11	0	47.85	0	47.85	48.05	0	834	0.00%
2024/04/10	1	48.05	0.1	48.24	48.20	0.9	863	0.10%
2024/04/09	3	48.45	8	48.13	48.00	-5	867	-0.58%
2024/04/08	2.1	47.34	3	47.27	47.60	-0.9	864	-0.10%
2024/04/03	1	46.70	0	0.00	46.80	1	893	0.11%
2024/04/02	1	46.60	5	46.60	46.60	-4	984	-0.41%
2024/04/01	1	46.10	0	0.00	46.30	1	1,209	0.08%
2024/03/29	1.1	46.10	0	0.00	46.15	1.1	1,352	0.08%
2024/03/28	6	46.43	0	0.00	46.60	6	1,371	0.44%
2024/03/26	0.1	45.74	0	0.00	45.50	0.1	1,356	0.01%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.08%
2024/03/22	0.1	45.70	0	45.90	46.05	0.1	1,350	0.01%
2024/03/21	4.1	45.95	0	0.00	45.80	4.1	1,350	0.31%
2024/03/20	4	45.69	0	45.65	45.95	4	1,353	0.30%
2024/03/19	0	0.00	1	45.60	45.60	-1	1,355	-0.07%
2024/03/18	13	45.37	0	0.00	45.45	13	1,357	0.96%
2024/03/15	11	45.75	0	0.00	45.75	11	1,354	0.81%
2024/03/14	13	45.85	0	0.00	45.80	13	1,352	0.96%
2024/03/13	0	0.00	3	45.80	45.80	-3	1,350	-0.22%
2024/03/12	4	45.55	0	0.00	45.75	4	1,345	0.30%
2024/03/11	0	45.20	11.6	45.15	45.20	-11.6	1,344	-0.86%
2024/03/08	7	44.96	5.2	45.20	45.00	1.8	1,343	0.13%
2024/03/07	1	45.80	0	0.00	45.60	1	1,331	0.08%
2024/03/06	6	46.06	0	0.00	46.55	6	1,321	0.45%
2024/03/05	2.5	45.72	4	45.65	45.75	-1.5	1,309	-0.11%
2024/03/04	8	45.65	0.1	45.90	45.65	7.9	1,300	0.61%
2024/03/01	1	45.36	0	0.00	45.30	1	1,288	0.08%
2024/02/29	1.1	45.65	2	45.63	45.60	-0.9	1,280	-0.07%
2024/02/27	1	46.00	1	46.00	45.90	0	1,271	0.00%
2024/02/26	2	46.20	0	0.00	46.30	2	1,264	0.16%
2024/02/23	2	46.73	0	0.00	46.50	2	1,250	0.16%
2024/02/22	2	46.78	2	46.80	46.70	0	1,239	0.00%
2024/02/21	4	47.11	2	46.85	47.00	2	1,222	0.16%
2024/02/20	6	49.02	6	48.90	49.00	0	1,182	0.00%
2024/02/19	9	49.08	7	49.08	49.15	2	1,173	0.17%
2024/02/16	1	48.40	0	0.00	48.70	1	1,156	0.09%
2024/02/15	3.1	48.60	1	48.80	48.80	2.1	1,142	0.18%
2024/02/05	0	0.00	7	48.21	48.10	-7	1,127	-0.62%