宏捷科 (8086)-國泰-館前券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
89.1
漲跌
▼7.2
漲幅
-7.48%
成交量
4,184張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	96.40	4	97.00	96.30	-2.9	2,623	-0.11%
2025/01/21	12.1	97.33	3.1	98.64	96.30	9	2,639	0.34%
2025/01/20	3	98.50	0	0.00	98.60	3	2,644	0.11%
2025/01/17	7.3	99.11	0	0.00	99.00	7.3	2,664	0.27%
2025/01/16	0	0.00	0	102.00	101.00	0	2,663	0.00%
2025/01/15	2	101.50	1.9	100.66	99.50	0.1	2,669	0.00%
2025/01/14	0	100.00	2	100.00	100.50	-2	2,676	-0.07%
2025/01/13	11.1	99.35	2.1	98.86	98.50	9	2,690	0.33%
2025/01/10	0	0.00	7	102.14	104.50	-7	2,657	-0.26%
2025/01/09	22.4	104.70	5.1	100.56	101.00	17.3	2,682	0.65%
2025/01/08	14.1	112.67	5	112.20	110.00	9.1	2,669	0.34%
2025/01/07	2.6	115.40	20.2	115.37	114.50	-17.6	2,653	-0.66%
2025/01/06	4	113.00	40.7	113.35	114.00	-36.7	2,583	-1.42%
2025/01/03	9.1	106.99	8	107.75	109.50	1.1	2,496	0.04%
2025/01/02	5.1	110.55	4	108.88	107.50	1.1	2,481	0.05%
2024/12/31	10.1	108.64	12	109.71	110.50	-1.9	2,479	-0.08%
2024/12/30	1.1	109.08	5.5	109.59	109.00	-4.4	2,464	-0.18%
2024/12/27	5	108.20	0.1	107.50	107.50	5	2,480	0.20%
2024/12/26	18.3	111.27	15.6	112.64	108.50	2.7	2,474	0.11%
2024/12/25	45.4	108.28	52.5	108.84	110.50	-7.2	2,371	-0.30%
2024/12/24	0	0.00	4	103.13	102.50	-4	2,240	-0.18%
2024/12/23	1	100.00	1	101.00	100.00	0	2,272	0.00%
2024/12/20	7	102.30	6	102.08	99.10	1	2,343	0.04%
2024/12/19	2.1	102.19	3	102.17	103.00	-0.9	2,321	-0.04%
2024/12/18	1.1	103.32	6	103.58	105.00	-4.9	2,341	-0.21%
2024/12/17	6.2	102.63	6.6	101.96	102.50	-0.4	2,367	-0.02%
2024/12/16	7	100.21	7.1	99.76	98.10	-0.1	2,342	0.00%
2024/12/13	2.2	97.39	3	97.33	96.60	-0.8	2,338	-0.03%
2024/12/12	1	102.00	0	0.00	100.00	1	2,323	0.04%
2024/12/11	0.2	101.50	5	101.50	101.50	-4.8	2,339	-0.21%
2024/12/10	6	101.25	0	0.00	101.00	6	2,346	0.26%
2024/12/09	4.4	102.45	1	103.00	103.00	3.4	2,376	0.14%
2024/12/06	15.6	102.92	4	102.37	102.00	11.6	2,405	0.48%
2024/12/05	4.5	106.47	4	106.37	105.00	0.5	2,369	0.02%
2024/12/04	58.6	108.54	70	109.36	106.50	-11.4	2,341	-0.49%
2024/12/03	3	101.17	1	102.03	102.50	2	2,194	0.09%
2024/12/02	3	104.18	11	105.00	103.50	-8	2,187	-0.36%
2024/11/29	0	100.43	2.2	99.59	101.00	-2.2	2,251	-0.10%
2024/11/28	27	102.49	26	99.79	98.40	1	2,482	0.04%
2024/11/27	1	98.60	2	99.95	98.30	-1	2,526	-0.04%
2024/11/26	2	100.40	2.3	101.00	99.80	-0.3	2,516	-0.01%
2024/11/25	1	103.00	2	103.50	102.00	-1	2,507	-0.04%
2024/11/22	1	100.00	3	101.00	101.00	-2	2,478	-0.08%
2024/11/21	5	100.20	8.1	98.02	99.40	-3.1	2,447	-0.13%
2024/11/20	0	0.00	1.3	95.03	94.90	-1.3	2,407	-0.05%
2024/11/19	0.3	93.09	0	0.00	96.00	0.3	2,411	0.01%
2024/11/18	2	93.90	2	94.35	94.00	0	2,409	0.00%
2024/11/15	1.1	94.60	3	95.40	94.80	-2	2,418	-0.08%
2024/11/14	13.1	95.73	18	94.98	94.60	-4.9	2,435	-0.20%
2024/11/13	24	99.50	22.2	99.84	98.30	1.8	2,413	0.08%
2024/11/12	11.3	98.53	13	98.74	96.10	-1.7	2,342	-0.07%
2024/11/11	9	97.61	12.1	96.50	97.50	-3.1	2,300	-0.13%
2024/11/08	2	93.25	0	0.00	93.00	2	2,280	0.09%
2024/11/07	1	93.30	0	0.00	93.30	1	2,295	0.04%
2024/11/06	1	91.30	2	91.10	91.70	-1	2,299	-0.04%
2024/11/05	9.3	89.74	3.5	90.12	90.20	5.8	2,322	0.25%
2024/11/04	2	93.05	3	93.43	91.80	-1	2,358	-0.04%
2024/11/01	3.4	92.31	4	93.33	95.20	-0.6	2,387	-0.03%
2024/10/30	2	92.90	2.2	92.94	92.40	-0.2	2,419	-0.01%
2024/10/29	3.1	93.14	3	93.23	93.10	0.1	2,431	0.00%
2024/10/28	16.7	95.42	9	94.18	93.80	7.7	2,444	0.31%
2024/10/25	16.1	96.95	18	97.54	97.80	-1.9	2,451	-0.08%
2024/10/24	6.2	99.12	5	98.52	98.40	1.2	2,450	0.05%
2024/10/23	0.1	100.50	0	101.00	100.50	0.1	2,433	0.00%
2024/10/22	4.3	100.69	3	101.83	101.50	1.3	2,440	0.05%
2024/10/21	9.8	101.91	1	101.50	102.50	8.8	2,467	0.36%
2024/10/18	8	102.25	1.1	101.08	101.00	6.9	2,479	0.28%
2024/10/17	14	103.39	13	103.62	103.00	1	2,518	0.04%
2024/10/16	18	103.55	2.5	103.85	103.00	15.5	2,523	0.62%
2024/10/15	4.6	107.56	18.1	108.39	107.50	-13.5	2,505	-0.54%
2024/10/14	0	103.25	2.1	103.49	103.50	-2	2,480	-0.08%
2024/10/11	2	103.25	1	102.56	104.00	1	2,525	0.04%
2024/10/09	2	103.00	4	103.00	101.50	-2	2,558	-0.08%
2024/10/08	2	105.00	0	0.00	104.50	2	2,608	0.08%
2024/10/07	2	103.75	3	104.67	105.00	-1	2,664	-0.04%
2024/10/04	0.1	104.95	1	105.50	105.50	-0.9	2,720	-0.03%
2024/10/01	17	108.32	4	106.13	106.00	13	2,786	0.47%
2024/09/30	3	107.49	2	106.50	106.50	1	2,810	0.04%
2024/09/27	2	108.25	2.5	107.90	108.00	-0.5	2,980	-0.02%
2024/09/26	2.2	107.68	3	107.33	107.00	-0.8	2,999	-0.03%
2024/09/25	23.1	108.31	23	107.67	107.50	0.1	3,049	0.00%
2024/09/24	11	106.91	16.5	107.11	107.00	-5.5	3,120	-0.18%
2024/09/23	1	104.50	1	105.00	104.50	0	3,074	0.00%
2024/09/20	13	104.69	5	103.20	103.00	8	3,090	0.26%
2024/09/19	9	102.67	26.5	104.65	105.00	-17.5	3,098	-0.56%
2024/09/18	6.1	102.17	1	104.00	101.00	5.1	3,097	0.16%
2024/09/16	13	105.51	5.1	104.72	105.00	7.9	3,139	0.25%
2024/09/13	1.1	99.90	2	100.10	101.00	-1	3,143	-0.03%
2024/09/12	2.1	100.74	5.1	101.00	101.00	-3	3,251	-0.09%
2024/09/11	2	99.25	3	99.47	98.10	-1	3,311	-0.03%
2024/09/10	8.5	97.65	1	96.90	98.00	7.5	3,422	0.22%
2024/09/09	5.2	98.02	0	0.00	99.50	5.2	3,443	0.15%
2024/09/06	6.1	101.74	6	101.50	100.50	0.1	3,567	0.00%
2024/09/05	9.1	101.55	0	0.00	101.00	9.1	3,560	0.26%
2024/09/04	13.8	102.31	17.9	102.80	102.50	-4.1	3,524	-0.12%
2024/09/03	3.1	113.66	2	113.75	111.50	1.1	3,487	0.03%
2024/09/02	25.1	117.24	11	117.27	115.00	14.1	3,453	0.41%
2024/08/30	55.5	116.82	27.4	116.38	115.00	28.2	3,382	0.83%
2024/08/29	13.3	111.02	16.1	110.89	113.00	-2.8	3,207	-0.09%
2024/08/28	6	102.50	1	103.00	103.00	5	3,136	0.16%
2024/08/27	2	103.00	0	0.00	102.50	2	3,147	0.06%
2024/08/26	3	104.17	1	104.00	103.50	2	3,162	0.06%
2024/08/23	1	103.00	1	104.00	104.50	0	3,168	0.00%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	3.1	103.48	2	103.50	102.50	1.1	3,179	0.04%
2024/08/20	2.1	105.01	0	0.00	105.00	2.1	3,177	0.06%
2024/08/19	5.1	104.91	2	105.25	104.50	3.1	3,176	0.10%
2024/08/16	1.1	105.04	2	105.00	105.00	-0.9	3,193	-0.03%
2024/08/15	0	0.00	0.2	102.50	102.00	-0.2	3,178	-0.01%
2024/08/14	5.1	102.99	3	102.67	102.50	2.1	3,185	0.07%
2024/08/13	1	100.99	3	100.60	101.00	-2	3,182	-0.06%
2024/08/12	2.1	99.34	3	99.60	100.00	-0.9	3,185	-0.03%
2024/08/09	3	98.97	1	98.50	98.20	2	3,183	0.06%
2024/08/08	1.5	97.85	1	96.70	97.40	0.5	3,166	0.01%
2024/08/07	7.1	98.61	4.1	97.41	99.30	3	3,177	0.09%
2024/08/06	2.5	92.35	20.3	90.97	93.70	-17.8	3,223	-0.55%
2024/08/05	13.9	95.92	5.1	97.87	95.00	8.8	3,199	0.28%
2024/08/02	5.3	104.95	3	104.17	105.50	2.3	3,190	0.07%
2024/08/01	7.1	109.28	2.1	110.96	111.00	5	3,179	0.16%
2024/07/31	9.2	107.67	0.2	107.50	107.00	9	3,217	0.28%
2024/07/30	12.3	107.84	8.2	107.67	111.50	4.1	3,220	0.13%
2024/07/29	8.3	112.40	6.1	111.58	110.50	2.3	3,214	0.07%
2024/07/26	18.3	114.12	12	112.72	114.50	6.2	3,241	0.19%
2024/07/23	9.1	118.91	3.1	119.01	119.00	6.1	3,270	0.19%
2024/07/22	16.5	120.34	6	119.00	118.50	10.5	3,259	0.32%
2024/07/19	16.6	126.48	12.2	127.85	125.00	4.4	3,225	0.14%
2024/07/18	20.4	129.19	7.3	129.52	129.50	13.1	3,217	0.41%
2024/07/17	15	135.40	5	137.40	135.50	10	3,168	0.32%
2024/07/16	5.5	137.65	9	138.72	135.50	-3.5	3,179	-0.11%
2024/07/15	4.2	136.17	5.4	137.20	136.50	-1.2	3,207	-0.04%
2024/07/12	10.1	135.50	1.5	135.86	135.50	8.6	3,196	0.27%
2024/07/11	7.7	139.18	9.5	139.55	138.00	-1.8	3,188	-0.06%
2024/07/10	4.1	137.17	16.3	139.61	140.50	-12.2	3,190	-0.38%
2024/07/09	14.2	135.51	1.1	135.90	134.50	13.1	3,157	0.41%
2024/07/08	8.2	138.62	5.5	138.41	138.50	2.7	3,131	0.09%
2024/07/05	7.4	142.09	18.5	141.87	142.50	-11.1	3,102	-0.36%
2024/07/04	21.5	140.52	9.6	139.47	138.50	11.9	3,053	0.39%
2024/07/03	13.5	142.71	28.1	142.96	140.50	-14.6	3,023	-0.48%
2024/07/02	4	138.88	6	140.00	140.50	-2	2,944	-0.07%
2024/07/01	21.3	139.86	10.3	139.84	139.00	11	3,100	0.36%
2024/06/28	28.3	139.17	37.4	139.73	139.50	-9.1	3,078	-0.29%
2024/06/27	2	133.98	3	134.66	133.00	-1	2,996	-0.03%
2024/06/26	7	135.86	5.4	135.41	134.00	1.7	2,998	0.06%
2024/06/25	12.2	134.17	12.3	134.16	135.50	-0.1	3,030	0.00%
2024/06/24	8.6	138.55	3.6	137.53	137.00	5	3,023	0.16%
2024/06/21	12.1	141.05	37.5	142.10	141.50	-25.4	3,052	-0.83%
2024/06/20	8.2	138.82	15	139.53	140.50	-6.8	3,067	-0.22%
2024/06/19	10	139.23	15.8	140.97	136.00	-5.8	3,070	-0.19%
2024/06/18	9.1	138.94	13.1	138.04	138.00	-4	3,049	-0.13%
2024/06/17	40.3	137.71	47.2	137.12	137.50	-6.9	3,107	-0.22%
2024/06/14	12.7	130.67	12.4	131.56	130.00	0.3	3,174	0.01%
2024/06/13	24.6	130.97	39.1	129.32	131.00	-14.5	3,199	-0.45%
2024/06/12	3.2	122.23	6	122.50	122.50	-2.8	3,122	-0.09%
2024/06/11	3.1	122.68	6.4	122.61	123.00	-3.3	3,175	-0.10%
2024/06/07	22.3	121.89	18.3	122.17	122.50	4	3,252	0.12%
2024/06/06	28.1	124.32	2.3	124.42	124.00	25.8	3,331	0.78%
2024/06/05	8.2	128.10	1	126.50	126.00	7.2	3,419	0.21%
2024/06/04	8	131.31	19	131.76	129.50	-11	3,501	-0.31%
2024/06/03	2.1	124.53	0	0.00	125.50	2.1	3,670	0.06%
2024/05/31	3.4	126.51	0.1	126.50	125.50	3.3	3,784	0.09%
2024/05/30	5.5	127.90	5	128.00	127.00	0.5	4,116	0.01%
2024/05/29	7.2	131.24	1.1	131.50	131.00	6.1	4,213	0.14%
2024/05/28	8	132.19	3	132.83	132.00	5	4,395	0.11%
2024/05/27	0	131.00	1	130.50	131.00	-1	4,422	-0.02%
2024/05/24	5	128.60	5	129.20	130.00	0	4,504	0.00%
2024/05/23	3.2	130.22	5	130.20	130.00	-1.8	4,559	-0.04%
2024/05/22	5.1	131.41	6.4	132.05	132.50	-1.3	4,640	-0.03%
2024/05/21	0.3	129.22	1	129.01	128.50	-0.7	4,767	-0.02%
2024/05/20	3.2	128.56	6	129.83	130.00	-2.8	5,075	-0.06%
2024/05/17	5.4	128.23	0.3	128.50	128.50	5.1	5,354	0.09%
2024/05/16	2.8	129.82	33.2	130.00	130.00	-30.4	5,652	-0.54%
2024/05/15	3.4	128.74	2	130.00	128.50	1.4	5,715	0.03%
2024/05/14	6.1	128.50	3	128.50	129.00	3.1	5,812	0.05%
2024/05/13	3.1	128.35	1.2	128.08	128.00	1.9	5,957	0.03%
2024/05/10	33.8	130.91	28	129.82	129.00	5.8	6,025	0.10%
2024/05/09	21.1	137.38	12	136.46	136.00	9.1	6,017	0.15%
2024/05/08	1.2	140.93	3.9	140.46	141.00	-2.7	6,125	-0.04%
2024/05/07	2.6	138.31	8	138.88	138.00	-5.4	6,160	-0.09%
2024/05/06	20.4	139.70	9.1	139.71	137.50	11.3	6,159	0.18%
2024/05/03	7.3	138.86	9.1	139.78	139.00	-1.7	6,128	-0.03%
2024/05/02	5.1	136.81	5	135.90	135.50	0.1	6,131	0.00%
2024/04/30	12.3	140.45	9.4	139.97	138.00	2.9	6,128	0.05%
2024/04/29	3.1	135.06	15	133.33	137.00	-11.9	6,095	-0.19%
2024/04/26	4.1	130.25	9	130.44	130.00	-4.9	6,101	-0.08%
2024/04/25	5.2	129.52	0	130.00	129.50	5.1	6,159	0.08%
2024/04/24	1	132.52	0	0.00	133.00	1	6,199	0.02%
2024/04/23	1.1	128.05	3.2	130.19	129.50	-2.2	6,231	-0.03%
2024/04/22	12.3	128.19	60.1	126.07	126.50	-47.8	6,254	-0.76%
2024/04/19	15.7	129.15	11	129.41	130.50	4.7	6,244	0.08%
2024/04/18	3.2	136.32	4	135.50	136.00	-0.9	6,235	-0.01%
2024/04/17	2.5	136.57	1	135.50	137.00	1.5	6,273	0.02%
2024/04/16	12.6	132.87	1.3	132.05	132.00	11.2	6,267	0.18%
2024/04/15	4.8	136.70	18.2	137.96	137.00	-13.4	6,267	-0.21%
2024/04/12	7.3	140.31	3.1	140.62	139.50	4.2	6,300	0.07%
2024/04/11	30.4	142.36	3	141.50	142.00	27.4	6,385	0.43%
2024/04/10	18.1	144.70	13	145.50	145.50	5.1	6,613	0.08%
2024/04/09	18.8	145.52	3.1	145.19	145.50	15.7	6,700	0.23%
2024/04/08	40.5	148.28	6.4	147.57	146.00	34.2	6,701	0.51%
2024/04/03	30.4	152.70	16.1	153.80	153.00	14.3	6,653	0.22%
2024/04/02	4.1	148.53	3	149.33	150.00	1.1	6,505	0.02%
2024/04/01	3.4	147.11	9.1	146.94	146.00	-5.6	6,500	-0.09%
2024/03/29	1.5	144.01	5	144.50	144.00	-3.5	6,539	-0.05%
2024/03/28	38.9	144.38	9.8	144.15	143.00	29.1	6,631	0.44%
2024/03/27	13.2	147.90	9	148.34	147.50	4.2	6,657	0.06%
2024/03/26	20.4	150.89	3.3	155.74	148.00	17.1	6,672	0.26%
2024/03/25	4.4	154.55	11.4	155.86	154.00	-7	6,721	-0.10%
2024/03/22	16.1	147.80	30.6	151.13	152.00	-14.4	6,761	-0.21%
2024/03/21	14.3	147.08	18	146.75	146.50	-3.7	6,791	-0.05%
2024/03/20	62.7	153.89	30	149.35	148.00	32.7	6,725	0.49%
2024/03/19	78.8	158.82	53	159.06	158.00	25.8	6,646	0.39%
2024/03/18	16.2	155.31	23.6	157.73	158.00	-7.4	6,507	-0.11%
2024/03/15	11.1	152.84	23.3	153.54	153.50	-12.2	6,533	-0.19%
2024/03/14	14.3	148.52	12.3	149.46	148.00	2	6,492	0.03%
2024/03/13	19.2	154.22	24.1	152.98	153.50	-4.9	6,499	-0.07%
2024/03/12	48.4	158.59	32.6	158.63	157.50	15.8	6,554	0.24%
2024/03/11	14.3	154.97	34.7	155.74	154.50	-20.4	6,616	-0.31%
2024/03/08	22.9	150.03	14.3	147.63	148.00	8.6	6,843	0.13%
2024/03/07	82.1	159.06	67.5	159.01	155.50	14.6	6,863	0.21%
2024/03/06	44.2	152.95	46	155.26	156.50	-1.8	6,810	-0.03%
2024/03/05	79.4	157.15	106.3	158.35	153.00	-26.9	7,132	-0.38%	大賣/
2024/03/04	7.3	149.10	5.7	149.97	149.50	1.7	6,935	0.02%
2024/03/01	34.2	148.55	39.6	148.24	149.00	-5.4	7,028	-0.08%
2024/02/29	2.4	139.39	9.1	138.91	141.50	-6.7	7,376	-0.09%
2024/02/27	18.1	138.72	11.2	138.76	137.50	6.9	7,583	0.09%
2024/02/26	13.2	140.91	13.3	139.35	141.50	-0.1	7,726	0.00%
2024/02/23	30.1	144.16	26.1	143.73	142.00	4.1	7,717	0.05%
2024/02/22	32.1	148.21	44.1	147.68	145.50	-12	7,700	-0.16%
2024/02/21	73.6	148.36	74.8	148.81	147.50	-1.2	7,663	-0.02%
2024/02/20	57.6	145.65	33.8	145.05	143.50	23.7	7,390	0.32%
2024/02/19	11.4	144.41	47.5	144.20	146.00	-36.1	7,152	-0.51%
2024/02/16	10	132.15	4.1	131.29	133.00	5.9	6,911	0.08%
2024/02/15	15.1	129.80	25	130.98	131.00	-10	6,907	-0.14%
2024/02/05	19.1	128.08	12.1	129.28	127.50	7	6,912	0.10%