台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24150.0000.0049.001761.31%
2024/10/14151.6000.0051.401881.12%
2024/10/04152.4000.0051.501971.03%
2024/10/01153.0000.0053.401991.00%
2024/08/16048.6000.0049.3001520.00%
2024/08/08045.4000.0043.7001580.01%
2024/08/0600.0010142.7342.40-101159-63.14% 大賣/鉅額交易
2024/08/01152.7000.0052.8011880.53%
2024/07/29352.3000.0051.3031931.55%
2024/07/26253.1000.0053.0021961.02%
2024/07/2200.00255.0054.40-2200-1.00%
2024/07/1710155.39156.0055.3010020648.44% 大買/
2024/07/15155.0000.0054.6012170.46%
2024/06/27059.00160.5060.50-1241-0.41%
2024/06/25055.5000.0054.8002300.00%
2024/06/2100.00153.8053.50-1232-0.43%
2024/06/05152.7000.0052.3012880.35%
2024/05/28055.1000.0055.1003300.01%
2024/05/171056.8000.0056.70103712.69%
2024/05/0900.00157.4056.20-1373-0.27%
2024/05/081460.1100.0060.30143643.84%
2024/05/0700.00565.4065.90-5340-1.47%
2024/04/25261.45261.8061.0003210.00%
2024/04/24162.5000.0062.0013190.31%
2024/04/22165.60164.8062.9003130.00%
2024/04/19364.0000.0065.6033100.97%
2024/04/1700.00267.6067.80-2294-0.68%
2024/04/12161.5000.0064.1012740.36%
2024/04/1100.00163.2062.80-1272-0.37%
2024/04/01261.0000.0061.0022510.79%
2024/03/2900.00360.1060.40-3250-1.20%
2024/03/25361.1000.0063.6032381.26%
2024/03/14158.5000.0058.6012150.46%
2024/03/1300.003.260.3460.00-3.2217-1.48%
2024/03/12262.000.562.6062.801.52110.71%
2024/03/11359.50158.3060.0021951.02%
2024/03/0800.000.556.8056.30-0.5182-0.27%
2024/03/07158.205.258.1657.00-4.2176-2.39%
2024/03/06155.1015.360.0359.00-14.3167-8.53%
2024/03/01157.1000.0055.9011390.72%
2024/02/2900.00356.0756.10-3137-2.19%
2024/02/2700.00154.5054.00-1133-0.75%
2024/02/26255.00155.0054.6011310.76%
2024/02/23155.3000.0055.0011280.78%
2024/02/2200.00156.7056.80-1123-0.81%
2024/02/21558.783.258.8157.701.91171.58%
2024/02/201.253.60157.2057.600.2990.15%
2024/02/19252.80152.3052.401791.26%
2024/02/16151.00650.5051.40-575-6.63%
2024/02/15247.0000.0047.802702.83%
2024/02/01247.6500.0047.502712.79%
2024/01/1500.00151.0052.00-167-1.49%
2024/01/1200.00349.8349.65-364-4.64%
2024/01/10050.3000.0049.750630.01%
2024/01/09150.5000.0050.301631.57%
2024/01/0200.00148.8048.50-157-1.74%
2023/12/2800.00148.2047.90-160-1.66%
2023/12/2700.00148.3548.20-160-1.66%
2023/12/1500.00149.3049.75-160-1.66%
2023/12/13150.9000.0050.101611.62%
2023/12/11250.5000.0050.202633.16%
2023/12/08251.3000.0050.402633.17%
2023/12/07248.5000.0048.552623.19%
2023/11/21148.9000.0048.901851.17%
2023/11/1400.00148.5548.55-1103-0.96%
2023/11/0900.00351.0051.00-3117-2.56%
2023/11/0100.00848.5648.95-8132-6.04%
2023/10/2600.00350.0049.75-3163-1.83%
2023/10/2000.00148.9050.40-1201-0.50%
2023/10/1700.00150.6050.20-1231-0.43%
2023/10/11151.4000.0051.3013690.27%
2023/10/05150.7000.0050.9013970.25%
2023/09/2800.00154.0053.90-1436-0.23%
2023/09/2200.00152.4054.50-1447-0.22%
2023/09/2100.00252.8552.40-2448-0.45%
2023/09/1800.00154.5054.30-1466-0.21%
2023/09/1400.00555.6055.90-5500-1.00%
2023/09/04154.6000.0055.3015800.17%
2023/09/01556.0000.0055.4055790.86%
2023/08/3100.00056.1056.100572-0.01%
2023/08/3000.00749.9651.00-7570-1.23%
2023/08/2800.00250.0550.50-2572-0.35%
2023/08/2500.00350.8750.50-3573-0.52%
2023/08/2300.00351.5751.60-3577-0.52%
2023/08/2100.00251.6051.20-2576-0.35%
2023/08/17354.5700.0054.7035690.53%
2023/08/16152.3000.0054.5015600.18%
2023/08/1500.000.346.9049.60-0.3553-0.05%
2023/08/1400.00345.4845.10-3551-0.54%
2023/08/1100.00149.0048.40-1546-0.18%
2023/08/1000.006.450.1349.05-6.4544-1.18%
2023/08/0900.00152.9052.80-1538-0.19%
2023/08/0800.00256.1055.00-2534-0.37%
2023/08/0700.00356.2756.60-3532-0.56%
2023/08/02056.805.355.2555.00-5.3526-1.00%
2023/08/01458.78158.1058.1035200.58%
2023/07/3100.002.164.1064.40-2.1507-0.41%
2023/07/2700.00763.3364.00-7498-1.40%
2023/07/26162.70563.3064.00-4488-0.82%
2023/07/251668.96167.7067.10154783.13%
2023/07/24467.3000.0067.6044640.86%
2023/07/21471.6800.0070.5044530.88%
2023/07/20169.90569.2473.00-4449-0.89%
2023/07/192.171.540.271.0071.001.94370.43%
2023/07/1815.273.9713.174.8071.502.14290.49%
2023/07/172674.311976.0976.2074001.75%
2023/07/14269.281963.8369.30-17342-4.95%
2023/07/13263.6000.0063.0023040.66%
2023/07/121659.0000.0058.70162835.64%
2023/07/1100.00856.5860.60-8276-2.89%
2023/07/10657.13159.0059.9052651.89%
2023/07/071252.74254.1054.70102553.92%
2023/07/05149.000.149.5050.000.92470.38%
2023/06/29150.5000.0049.9012500.40%
2023/06/28149.6510.649.5449.25-9.6248-3.86%
2023/06/2700.00450.0049.60-4245-1.63%
2023/06/26352.63152.0051.7022370.84%
2023/06/218.152.12050.3052.608.12293.51%
2023/06/201651.1200.0052.10162127.52%
2023/06/16147.8000.0048.0011820.55%
2023/06/1500.00145.9046.00-1175-0.57%
2023/06/131043.0200.0044.00101606.22%
2023/06/01136.0000.0036.2011070.93%
2023/05/31137.0500.0037.0011050.94%
2023/05/30136.8500.0036.8511040.96%
2023/05/29336.5300.0036.8031022.91%
2023/05/24135.0000.0035.151981.01%
2023/05/23135.0000.0035.201981.02%
2023/05/22134.7000.0034.951971.02%
2023/05/16135.3000.0035.401981.02%
2023/05/12135.8000.0035.9511000.99%
2023/05/11336.57137.0035.8021002.00%
2023/05/1000.00035.0035.75099-0.01%
2023/04/27234.2000.0034.8021001.98%
2023/04/25134.6500.0034.6011120.89%
2023/04/19137.35237.6537.50-1112-0.89%
2023/04/13137.4000.0037.4011070.93%
2023/04/12135.0000.0037.0011090.91%
2023/04/11135.60336.3036.80-2110-1.81%
2023/04/10238.2000.0038.5021041.91%
2023/04/07337.50137.6537.7521011.97%
2023/04/06335.4300.0036.503973.08%
2023/03/31334.37134.3934.252922.12%
2023/03/30131.9000.0031.901881.13%
2023/03/29132.0000.0032.201881.13%
2023/03/27132.0000.0031.801871.14%
2023/03/2400.00031.3031.85087-0.04%
2023/03/16132.0000.0032.001861.16%
2023/03/1300.002831.6931.75-2881-34.41%
2023/03/10132.4000.0032.101801.25%
2023/02/0300.00229.0029.60-273-2.73%
2023/01/160.529.9500.0029.700.5680.73%
2023/01/13230.50130.1030.151651.52%
2023/01/12129.9500.0029.951561.78%
2022/11/2300.00125.3025.30-184-1.19%
2022/11/1500.00226.1026.00-292-2.15%
2022/11/0900.00126.4526.30-1102-0.97%
2022/11/07127.6000.0027.5511070.93%
2022/10/1700.001.227.0726.75-1.2157-0.75%
2022/10/14129.5000.0028.8011560.64%
2022/10/13129.4000.0029.4011540.65%
2022/10/1100.00224.3024.35-2145-1.38%
2022/09/27127.85126.8526.9501620.00%
2022/09/060.232.6000.0031.400.22270.07%
2022/09/05032.95232.4532.60-2253-0.78%
2022/08/262.233.0400.0032.552.24020.55%
2022/08/25032.5000.0032.5504330.01%
2022/08/0200.00134.1033.50-1657-0.15%
2022/08/0100.00137.9536.15-1673-0.15%
2022/07/2000.00432.5032.30-4789-0.51%
2022/07/1100.00335.1835.95-3907-0.33%
2022/07/07133.5000.0034.0019020.11%
2022/06/3000.00234.4034.10-2890-0.22%
2022/06/27338.4000.0038.5038830.34%
2022/06/2200.00135.5535.50-1872-0.11%
2022/06/2000.00238.9737.20-2865-0.23%
2022/06/16141.4500.0040.2018460.12%
2022/06/14144.00145.5044.2508250.00%
2022/06/1300.00648.5048.80-6797-0.75%
2022/06/08149.50150.0049.5007680.00%
2022/06/07650.181448.9747.50-8744-1.08%
2022/06/061152.23152.2052.20107071.41%
2022/06/02347.60547.6047.60-2647-0.30%
2022/06/01342.28141.6543.3026140.33%
2022/05/20146.20247.4345.55-1540-0.18%
2022/05/19442.1100.0045.4045230.76%
2022/05/18344.74943.9243.40-6511-1.17%
2022/05/17238.80640.3842.45-4494-0.81%
2022/05/16738.70339.5738.6044850.82%
2022/05/131044.45147.0042.8594741.90%
2022/05/12448.00253.8047.6024590.44%
2022/05/11252.00152.5051.9014330.23%
2022/05/0600.00250.7551.30-2376-0.53%
2022/05/0500.003.547.3348.00-3.5359-0.97%
2022/05/03346.73146.6046.8023360.59%
2022/04/29443.4800.0047.3543291.21%
2022/04/28546.50448.0347.1013080.32%
2022/04/27343.67144.9044.9022840.70%
2022/04/261244.87145.7544.90112694.08%
2022/04/25345.00245.0045.0012380.42%
2022/04/222.540.3000.0040.952.51761.41%
2022/04/2000.00131.5034.35-1117-0.85%
2022/04/1900.00230.4831.60-2119-1.67%
2022/04/1400.00230.0030.00-2136-1.47%
2022/04/0800.00129.6029.50-1170-0.59%
2022/04/0600.00129.5030.05-1174-0.57%
2022/03/31128.9500.0029.4011730.58%
2022/03/28230.0000.0029.9521711.17%
2022/03/25230.78231.7030.8001700.00%
2022/03/24230.5500.0031.4021681.19%
2022/03/2300.00131.4031.45-1167-0.60%
2022/03/22130.7000.0030.7011670.60%
2022/03/2100.00132.0031.60-1167-0.60%
2022/03/15131.5500.0031.3511650.60%
2022/03/101032.9000.0032.80101606.23%
2022/02/1800.00134.7534.90-1151-0.66%
2022/02/17136.1500.0034.7011490.67%
2022/02/161137.5300.0037.20111457.57%
2022/02/14136.20136.0034.4001370.00%
2022/02/11134.10133.0034.9501290.00%
2022/01/2500.00132.5531.60-1120-0.83%
2022/01/24133.5000.0032.9511170.85%
2022/01/1200.00133.0031.50-1101-0.98%
2022/01/11131.5000.0031.551921.08%
2022/01/0500.00230.2530.25-264-3.11%
2021/07/2900.00227.9027.80-255-3.58%
2021/05/1100.00427.7026.35-4270-1.48%
2021/05/1000.00428.0027.90-4267-1.49%
2021/04/2700.00226.8026.80-2283-0.71%
2021/04/261026.5000.0026.50102843.52%
2021/04/21330.07129.3030.3022780.72%
2021/04/20131.8000.0032.3012680.37%
2021/04/0900.00128.3028.00-1306-0.33%
2021/03/3000.00128.0028.65-1352-0.28%
2021/03/2400.00127.2527.00-1343-0.29%
2021/03/22128.70228.2828.15-1338-0.30%
2021/03/18127.7500.0027.4013290.30%
2021/03/17228.4300.0029.2523190.63%
2021/03/10122.2500.0022.5512770.36%
2021/02/2200.00119.6521.30-1255-0.39%
2021/02/18123.7000.0021.4512500.40%
2021/02/0500.00520.9021.15-5223-2.23%
2021/01/26517.2000.0017.1551812.75%
2020/09/1700.0019.008.80-119-5.15%
2020/05/0700.0016.456.49-110-9.10%
2019/06/2500.001.37.737.93-1.35-26.39%
2018/12/2200.0027.527.75-212-15.54%
2018/04/2400.0049.809.69-499-4.01%
2018/03/22410.8500.0010.504964.13%
2018/03/0700.0089.699.63-879-10.08%
2018/02/2200.0059.359.69-583-6.01%
2018/01/26110.9000.0010.751931.07%
2018/01/25511.3400.0011.555845.90%
2018/01/2419.9600.0010.501671.48%
麗升能源 相關文章
麗升能源 相關影音