華鎂鑫 (8087)-國泰-館前券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
64張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	55.10	0	0.00	55.10	0	330	0.01%
2024/05/17	10	56.80	0	0.00	56.70	10	371	2.69%
2024/05/09	0	0.00	1	57.40	56.20	-1	373	-0.27%
2024/05/08	14	60.11	0	0.00	60.30	14	364	3.84%
2024/05/07	0	0.00	5	65.40	65.90	-5	340	-1.47%
2024/04/25	2	61.45	2	61.80	61.00	0	321	0.00%
2024/04/24	1	62.50	0	0.00	62.00	1	319	0.31%
2024/04/22	1	65.60	1	64.80	62.90	0	313	0.00%
2024/04/19	3	64.00	0	0.00	65.60	3	310	0.97%
2024/04/17	0	0.00	2	67.60	67.80	-2	294	-0.68%
2024/04/12	1	61.50	0	0.00	64.10	1	274	0.36%
2024/04/11	0	0.00	1	63.20	62.80	-1	272	-0.37%
2024/04/01	2	61.00	0	0.00	61.00	2	251	0.79%
2024/03/29	0	0.00	3	60.10	60.40	-3	250	-1.20%
2024/03/25	3	61.10	0	0.00	63.60	3	238	1.26%
2024/03/14	1	58.50	0	0.00	58.60	1	215	0.46%
2024/03/13	0	0.00	3.2	60.34	60.00	-3.2	217	-1.48%
2024/03/12	2	62.00	0.5	62.60	62.80	1.5	211	0.71%
2024/03/11	3	59.50	1	58.30	60.00	2	195	1.02%
2024/03/08	0	0.00	0.5	56.80	56.30	-0.5	182	-0.27%
2024/03/07	1	58.20	5.2	58.16	57.00	-4.2	176	-2.39%
2024/03/06	1	55.10	15.3	60.03	59.00	-14.3	167	-8.53%
2024/03/01	1	57.10	0	0.00	55.90	1	139	0.72%
2024/02/29	0	0.00	3	56.07	56.10	-3	137	-2.19%
2024/02/27	0	0.00	1	54.50	54.00	-1	133	-0.75%
2024/02/26	2	55.00	1	55.00	54.60	1	131	0.76%
2024/02/23	1	55.30	0	0.00	55.00	1	128	0.78%
2024/02/22	0	0.00	1	56.70	56.80	-1	123	-0.81%
2024/02/21	5	58.78	3.2	58.81	57.70	1.9	117	1.58%
2024/02/20	1.2	53.60	1	57.20	57.60	0.2	99	0.15%
2024/02/19	2	52.80	1	52.30	52.40	1	79	1.26%
2024/02/16	1	51.00	6	50.50	51.40	-5	75	-6.63%
2024/02/15	2	47.00	0	0.00	47.80	2	70	2.83%
2024/02/01	2	47.65	0	0.00	47.50	2	71	2.79%
2024/01/15	0	0.00	1	51.00	52.00	-1	67	-1.49%
2024/01/12	0	0.00	3	49.83	49.65	-3	64	-4.64%
2024/01/10	0	50.30	0	0.00	49.75	0	63	0.01%
2024/01/09	1	50.50	0	0.00	50.30	1	63	1.57%
2024/01/02	0	0.00	1	48.80	48.50	-1	57	-1.74%
2023/12/28	0	0.00	1	48.20	47.90	-1	60	-1.66%
2023/12/27	0	0.00	1	48.35	48.20	-1	60	-1.66%
2023/12/15	0	0.00	1	49.30	49.75	-1	60	-1.66%
2023/12/13	1	50.90	0	0.00	50.10	1	61	1.62%
2023/12/11	2	50.50	0	0.00	50.20	2	63	3.16%
2023/12/08	2	51.30	0	0.00	50.40	2	63	3.17%
2023/12/07	2	48.50	0	0.00	48.55	2	62	3.19%
2023/11/21	1	48.90	0	0.00	48.90	1	85	1.17%
2023/11/14	0	0.00	1	48.55	48.55	-1	103	-0.96%
2023/11/09	0	0.00	3	51.00	51.00	-3	117	-2.56%
2023/11/01	0	0.00	8	48.56	48.95	-8	132	-6.04%
2023/10/26	0	0.00	3	50.00	49.75	-3	163	-1.83%
2023/10/20	0	0.00	1	48.90	50.40	-1	201	-0.50%
2023/10/17	0	0.00	1	50.60	50.20	-1	231	-0.43%
2023/10/11	1	51.40	0	0.00	51.30	1	369	0.27%
2023/10/05	1	50.70	0	0.00	50.90	1	397	0.25%
2023/09/28	0	0.00	1	54.00	53.90	-1	436	-0.23%
2023/09/22	0	0.00	1	52.40	54.50	-1	447	-0.22%
2023/09/21	0	0.00	2	52.85	52.40	-2	448	-0.45%
2023/09/18	0	0.00	1	54.50	54.30	-1	466	-0.21%
2023/09/14	0	0.00	5	55.60	55.90	-5	500	-1.00%
2023/09/04	1	54.60	0	0.00	55.30	1	580	0.17%
2023/09/01	5	56.00	0	0.00	55.40	5	579	0.86%
2023/08/31	0	0.00	0	56.10	56.10	0	572	-0.01%
2023/08/30	0	0.00	7	49.96	51.00	-7	570	-1.23%
2023/08/28	0	0.00	2	50.05	50.50	-2	572	-0.35%
2023/08/25	0	0.00	3	50.87	50.50	-3	573	-0.52%
2023/08/23	0	0.00	3	51.57	51.60	-3	577	-0.52%
2023/08/21	0	0.00	2	51.60	51.20	-2	576	-0.35%
2023/08/17	3	54.57	0	0.00	54.70	3	569	0.53%
2023/08/16	1	52.30	0	0.00	54.50	1	560	0.18%
2023/08/15	0	0.00	0.3	46.90	49.60	-0.3	553	-0.05%
2023/08/14	0	0.00	3	45.48	45.10	-3	551	-0.54%
2023/08/11	0	0.00	1	49.00	48.40	-1	546	-0.18%
2023/08/10	0	0.00	6.4	50.13	49.05	-6.4	544	-1.18%
2023/08/09	0	0.00	1	52.90	52.80	-1	538	-0.19%
2023/08/08	0	0.00	2	56.10	55.00	-2	534	-0.37%
2023/08/07	0	0.00	3	56.27	56.60	-3	532	-0.56%
2023/08/02	0	56.80	5.3	55.25	55.00	-5.3	526	-1.00%
2023/08/01	4	58.78	1	58.10	58.10	3	520	0.58%
2023/07/31	0	0.00	2.1	64.10	64.40	-2.1	507	-0.41%
2023/07/27	0	0.00	7	63.33	64.00	-7	498	-1.40%
2023/07/26	1	62.70	5	63.30	64.00	-4	488	-0.82%
2023/07/25	16	68.96	1	67.70	67.10	15	478	3.13%
2023/07/24	4	67.30	0	0.00	67.60	4	464	0.86%
2023/07/21	4	71.68	0	0.00	70.50	4	453	0.88%
2023/07/20	1	69.90	5	69.24	73.00	-4	449	-0.89%
2023/07/19	2.1	71.54	0.2	71.00	71.00	1.9	437	0.43%
2023/07/18	15.2	73.97	13.1	74.80	71.50	2.1	429	0.49%
2023/07/17	26	74.31	19	76.09	76.20	7	400	1.75%
2023/07/14	2	69.28	19	63.83	69.30	-17	342	-4.95%
2023/07/13	2	63.60	0	0.00	63.00	2	304	0.66%
2023/07/12	16	59.00	0	0.00	58.70	16	283	5.64%
2023/07/11	0	0.00	8	56.58	60.60	-8	276	-2.89%
2023/07/10	6	57.13	1	59.00	59.90	5	265	1.89%
2023/07/07	12	52.74	2	54.10	54.70	10	255	3.92%
2023/07/05	1	49.00	0.1	49.50	50.00	0.9	247	0.38%
2023/06/29	1	50.50	0	0.00	49.90	1	250	0.40%
2023/06/28	1	49.65	10.6	49.54	49.25	-9.6	248	-3.86%
2023/06/27	0	0.00	4	50.00	49.60	-4	245	-1.63%
2023/06/26	3	52.63	1	52.00	51.70	2	237	0.84%
2023/06/21	8.1	52.12	0	50.30	52.60	8.1	229	3.51%
2023/06/20	16	51.12	0	0.00	52.10	16	212	7.52%
2023/06/16	1	47.80	0	0.00	48.00	1	182	0.55%
2023/06/15	0	0.00	1	45.90	46.00	-1	175	-0.57%
2023/06/13	10	43.02	0	0.00	44.00	10	160	6.22%
2023/06/01	1	36.00	0	0.00	36.20	1	107	0.93%
2023/05/31	1	37.05	0	0.00	37.00	1	105	0.94%
2023/05/30	1	36.85	0	0.00	36.85	1	104	0.96%
2023/05/29	3	36.53	0	0.00	36.80	3	102	2.91%
2023/05/24	1	35.00	0	0.00	35.15	1	98	1.01%
2023/05/23	1	35.00	0	0.00	35.20	1	98	1.02%
2023/05/22	1	34.70	0	0.00	34.95	1	97	1.02%
2023/05/16	1	35.30	0	0.00	35.40	1	98	1.02%
2023/05/12	1	35.80	0	0.00	35.95	1	100	0.99%
2023/05/11	3	36.57	1	37.00	35.80	2	100	2.00%
2023/05/10	0	0.00	0	35.00	35.75	0	99	-0.01%
2023/04/27	2	34.20	0	0.00	34.80	2	100	1.98%
2023/04/25	1	34.65	0	0.00	34.60	1	112	0.89%
2023/04/19	1	37.35	2	37.65	37.50	-1	112	-0.89%
2023/04/13	1	37.40	0	0.00	37.40	1	107	0.93%
2023/04/12	1	35.00	0	0.00	37.00	1	109	0.91%
2023/04/11	1	35.60	3	36.30	36.80	-2	110	-1.81%
2023/04/10	2	38.20	0	0.00	38.50	2	104	1.91%
2023/04/07	3	37.50	1	37.65	37.75	2	101	1.97%
2023/04/06	3	35.43	0	0.00	36.50	3	97	3.08%
2023/03/31	3	34.37	1	34.39	34.25	2	92	2.12%
2023/03/30	1	31.90	0	0.00	31.90	1	88	1.13%
2023/03/29	1	32.00	0	0.00	32.20	1	88	1.13%
2023/03/27	1	32.00	0	0.00	31.80	1	87	1.14%
2023/03/24	0	0.00	0	31.30	31.85	0	87	-0.04%
2023/03/16	1	32.00	0	0.00	32.00	1	86	1.16%
2023/03/13	0	0.00	28	31.69	31.75	-28	81	-34.41%
2023/03/10	1	32.40	0	0.00	32.10	1	80	1.25%
2023/02/03	0	0.00	2	29.00	29.60	-2	73	-2.73%
2023/01/16	0.5	29.95	0	0.00	29.70	0.5	68	0.73%
2023/01/13	2	30.50	1	30.10	30.15	1	65	1.52%
2023/01/12	1	29.95	0	0.00	29.95	1	56	1.78%
2022/11/23	0	0.00	1	25.30	25.30	-1	84	-1.19%
2022/11/15	0	0.00	2	26.10	26.00	-2	92	-2.15%
2022/11/09	0	0.00	1	26.45	26.30	-1	102	-0.97%
2022/11/07	1	27.60	0	0.00	27.55	1	107	0.93%
2022/10/17	0	0.00	1.2	27.07	26.75	-1.2	157	-0.75%
2022/10/14	1	29.50	0	0.00	28.80	1	156	0.64%
2022/10/13	1	29.40	0	0.00	29.40	1	154	0.65%
2022/10/11	0	0.00	2	24.30	24.35	-2	145	-1.38%
2022/09/27	1	27.85	1	26.85	26.95	0	162	0.00%
2022/09/06	0.2	32.60	0	0.00	31.40	0.2	227	0.07%
2022/09/05	0	32.95	2	32.45	32.60	-2	253	-0.78%
2022/08/26	2.2	33.04	0	0.00	32.55	2.2	402	0.55%
2022/08/25	0	32.50	0	0.00	32.55	0	433	0.01%
2022/08/02	0	0.00	1	34.10	33.50	-1	657	-0.15%
2022/08/01	0	0.00	1	37.95	36.15	-1	673	-0.15%
2022/07/20	0	0.00	4	32.50	32.30	-4	789	-0.51%
2022/07/11	0	0.00	3	35.18	35.95	-3	907	-0.33%
2022/07/07	1	33.50	0	0.00	34.00	1	902	0.11%
2022/06/30	0	0.00	2	34.40	34.10	-2	890	-0.22%
2022/06/27	3	38.40	0	0.00	38.50	3	883	0.34%
2022/06/22	0	0.00	1	35.55	35.50	-1	872	-0.11%
2022/06/20	0	0.00	2	38.97	37.20	-2	865	-0.23%
2022/06/16	1	41.45	0	0.00	40.20	1	846	0.12%
2022/06/14	1	44.00	1	45.50	44.25	0	825	0.00%
2022/06/13	0	0.00	6	48.50	48.80	-6	797	-0.75%
2022/06/08	1	49.50	1	50.00	49.50	0	768	0.00%
2022/06/07	6	50.18	14	48.97	47.50	-8	744	-1.08%
2022/06/06	11	52.23	1	52.20	52.20	10	707	1.41%
2022/06/02	3	47.60	5	47.60	47.60	-2	647	-0.30%
2022/06/01	3	42.28	1	41.65	43.30	2	614	0.33%
2022/05/20	1	46.20	2	47.43	45.55	-1	540	-0.18%
2022/05/19	4	42.11	0	0.00	45.40	4	523	0.76%
2022/05/18	3	44.74	9	43.92	43.40	-6	511	-1.17%
2022/05/17	2	38.80	6	40.38	42.45	-4	494	-0.81%
2022/05/16	7	38.70	3	39.57	38.60	4	485	0.82%
2022/05/13	10	44.45	1	47.00	42.85	9	474	1.90%
2022/05/12	4	48.00	2	53.80	47.60	2	459	0.44%
2022/05/11	2	52.00	1	52.50	51.90	1	433	0.23%
2022/05/06	0	0.00	2	50.75	51.30	-2	376	-0.53%
2022/05/05	0	0.00	3.5	47.33	48.00	-3.5	359	-0.97%
2022/05/03	3	46.73	1	46.60	46.80	2	336	0.59%
2022/04/29	4	43.48	0	0.00	47.35	4	329	1.21%
2022/04/28	5	46.50	4	48.03	47.10	1	308	0.32%
2022/04/27	3	43.67	1	44.90	44.90	2	284	0.70%
2022/04/26	12	44.87	1	45.75	44.90	11	269	4.08%
2022/04/25	3	45.00	2	45.00	45.00	1	238	0.42%
2022/04/22	2.5	40.30	0	0.00	40.95	2.5	176	1.41%
2022/04/20	0	0.00	1	31.50	34.35	-1	117	-0.85%
2022/04/19	0	0.00	2	30.48	31.60	-2	119	-1.67%
2022/04/14	0	0.00	2	30.00	30.00	-2	136	-1.47%
2022/04/08	0	0.00	1	29.60	29.50	-1	170	-0.59%
2022/04/06	0	0.00	1	29.50	30.05	-1	174	-0.57%
2022/03/31	1	28.95	0	0.00	29.40	1	173	0.58%
2022/03/28	2	30.00	0	0.00	29.95	2	171	1.17%
2022/03/25	2	30.78	2	31.70	30.80	0	170	0.00%
2022/03/24	2	30.55	0	0.00	31.40	2	168	1.19%
2022/03/23	0	0.00	1	31.40	31.45	-1	167	-0.60%
2022/03/22	1	30.70	0	0.00	30.70	1	167	0.60%
2022/03/21	0	0.00	1	32.00	31.60	-1	167	-0.60%
2022/03/15	1	31.55	0	0.00	31.35	1	165	0.60%
2022/03/10	10	32.90	0	0.00	32.80	10	160	6.23%
2022/02/18	0	0.00	1	34.75	34.90	-1	151	-0.66%
2022/02/17	1	36.15	0	0.00	34.70	1	149	0.67%
2022/02/16	11	37.53	0	0.00	37.20	11	145	7.57%
2022/02/14	1	36.20	1	36.00	34.40	0	137	0.00%
2022/02/11	1	34.10	1	33.00	34.95	0	129	0.00%
2022/01/25	0	0.00	1	32.55	31.60	-1	120	-0.83%
2022/01/24	1	33.50	0	0.00	32.95	1	117	0.85%
2022/01/12	0	0.00	1	33.00	31.50	-1	101	-0.98%
2022/01/11	1	31.50	0	0.00	31.55	1	92	1.08%
2022/01/05	0	0.00	2	30.25	30.25	-2	64	-3.11%
2021/07/29	0	0.00	2	27.90	27.80	-2	55	-3.58%
2021/05/11	0	0.00	4	27.70	26.35	-4	270	-1.48%
2021/05/10	0	0.00	4	28.00	27.90	-4	267	-1.49%
2021/04/27	0	0.00	2	26.80	26.80	-2	283	-0.71%
2021/04/26	10	26.50	0	0.00	26.50	10	284	3.52%
2021/04/21	3	30.07	1	29.30	30.30	2	278	0.72%
2021/04/20	1	31.80	0	0.00	32.30	1	268	0.37%
2021/04/09	0	0.00	1	28.30	28.00	-1	306	-0.33%
2021/03/30	0	0.00	1	28.00	28.65	-1	352	-0.28%
2021/03/24	0	0.00	1	27.25	27.00	-1	343	-0.29%
2021/03/22	1	28.70	2	28.28	28.15	-1	338	-0.30%
2021/03/18	1	27.75	0	0.00	27.40	1	329	0.30%
2021/03/17	2	28.43	0	0.00	29.25	2	319	0.63%
2021/03/10	1	22.25	0	0.00	22.55	1	277	0.36%
2021/02/22	0	0.00	1	19.65	21.30	-1	255	-0.39%
2021/02/18	1	23.70	0	0.00	21.45	1	250	0.40%
2021/02/05	0	0.00	5	20.90	21.15	-5	223	-2.23%
2021/01/26	5	17.20	0	0.00	17.15	5	181	2.75%
2020/09/17	0	0.00	1	9.00	8.80	-1	19	-5.15%
2020/05/07	0	0.00	1	6.45	6.49	-1	10	-9.10%
2019/06/25	0	0.00	1.3	7.73	7.93	-1.3	5	-26.39%
2018/12/22	0	0.00	2	7.52	7.75	-2	12	-15.54%
2018/04/24	0	0.00	4	9.80	9.69	-4	99	-4.01%
2018/03/22	4	10.85	0	0.00	10.50	4	96	4.13%
2018/03/07	0	0.00	8	9.69	9.63	-8	79	-10.08%
2018/02/22	0	0.00	5	9.35	9.69	-5	83	-6.01%
2018/01/26	1	10.90	0	0.00	10.75	1	93	1.07%
2018/01/25	5	11.34	0	0.00	11.55	5	84	5.90%
2018/01/24	1	9.96	0	0.00	10.50	1	67	1.48%