擎亞 (8096)-國泰-館前券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.2	39.14	66.2	39.86	41.65	-9	3,969	-0.23%
2025/01/21	13	39.08	21.2	39.09	39.20	-8.2	3,738	-0.22%
2025/01/20	78	35.78	7	35.29	36.25	71	3,603	1.97%
2025/01/17	1	34.85	0	0.00	34.60	1	3,639	0.03%
2025/01/16	2	35.63	0	0.00	35.30	2	3,702	0.05%
2025/01/15	1	35.00	1	35.50	35.15	0	3,721	0.00%
2025/01/14	10	34.93	0	0.00	35.70	10	3,749	0.27%
2025/01/13	0	0.00	8	35.06	34.80	-8	3,793	-0.21%
2025/01/10	3	36.60	7	36.82	36.75	-4	3,825	-0.10%
2025/01/09	1	37.00	20.1	36.36	35.50	-19.1	3,848	-0.50%
2025/01/08	1	37.85	0	0.00	37.60	1	3,873	0.03%
2025/01/07	13	38.03	6	37.73	37.90	7	3,921	0.18%
2025/01/06	4	37.40	0	37.60	37.30	4	3,958	0.10%
2025/01/03	2	37.25	0	0.00	37.20	2	4,056	0.05%
2025/01/02	4	38.06	3	37.50	37.50	1	4,074	0.03%
2024/12/31	3.1	37.58	6	37.83	38.15	-2.9	4,114	-0.07%
2024/12/30	4	37.51	2	37.60	37.40	2	4,173	0.05%
2024/12/27	0	0.00	0	38.65	38.15	0	4,239	0.00%
2024/12/26	4	38.94	5.4	38.94	38.60	-1.4	4,308	-0.03%
2024/12/25	1	38.70	1.6	38.73	38.90	-0.6	4,409	-0.01%
2024/12/24	0	38.75	2	38.30	38.40	-2	4,767	-0.04%
2024/12/23	6	38.71	0	0.00	38.45	6	4,837	0.12%
2024/12/20	5	38.91	3	38.48	38.45	2	4,966	0.04%
2024/12/19	2	38.63	5.1	38.66	38.55	-3.1	5,169	-0.06%
2024/12/18	1	38.70	1	38.90	38.85	0	5,271	0.00%
2024/12/17	12	38.49	3	38.57	38.65	9	5,416	0.17%
2024/12/16	20.2	38.90	157	38.44	38.05	-136.8	5,576	-2.45%	大賣/鉅額交易
2024/12/13	11	40.24	8.1	40.86	39.70	3	5,727	0.05%
2024/12/12	11.2	41.54	6	41.64	41.30	5.2	5,798	0.09%
2024/12/11	14.1	41.38	14	41.24	41.40	0.1	5,861	0.00%
2024/12/10	36	42.78	14	42.17	41.00	22	5,888	0.37%
2024/12/09	21.9	44.53	18.3	44.84	45.00	3.6	5,879	0.06%
2024/12/06	12	41.70	13	41.55	42.00	-1	5,763	-0.02%
2024/12/05	7.2	40.86	6.2	40.82	40.55	1.1	5,844	0.02%
2024/12/04	13	41.31	22.2	41.36	41.10	-9.2	5,976	-0.15%
2024/12/03	7.2	39.53	8	39.06	39.10	-0.8	6,088	-0.01%
2024/12/02	157	38.99	2	39.10	38.90	155	6,473	2.39%	大買/鉅額交易
2024/11/29	1	39.00	0	0.00	39.00	1	6,595	0.02%
2024/11/28	3	39.37	19	39.45	39.00	-16	6,822	-0.23%
2024/11/27	4	40.51	7.2	40.74	40.50	-3.2	7,121	-0.04%
2024/11/26	4.2	40.97	4	41.25	40.95	0.2	7,426	0.00%
2024/11/25	18.1	41.20	8.2	40.21	41.15	9.9	7,891	0.13%
2024/11/22	2	38.03	0	0.00	37.70	2	8,456	0.02%
2024/11/21	1	37.80	0	0.00	37.70	1	8,782	0.01%
2024/11/20	2.3	37.87	11.3	37.73	37.50	-9	9,984	-0.09%
2024/11/19	1	37.95	0	0.00	38.05	1	10,658	0.01%
2024/11/18	5	37.40	0.8	37.58	37.10	4.2	11,360	0.04%
2024/11/15	2	38.70	0	0.00	38.60	2	11,903	0.02%
2024/11/14	0	38.98	0	0.00	38.35	0	13,721	0.00%
2024/11/13	4.4	39.56	5	39.19	39.15	-0.6	15,327	0.00%
2024/11/12	14.5	39.30	35.1	39.03	38.90	-20.6	16,643	-0.12%
2024/11/11	5.3	42.76	9.3	42.54	42.20	-4	17,230	-0.02%
2024/11/08	99.7	44.83	51	45.21	44.45	48.7	17,408	0.28%
2024/11/07	11.1	42.70	34	43.07	43.50	-22.9	17,255	-0.13%
2024/11/06	4	39.28	18	39.33	39.55	-14	17,563	-0.08%
2024/11/05	5	39.58	0	0.00	39.15	5	17,723	0.03%
2024/11/04	1.2	38.63	1.1	39.07	39.10	0.1	17,886	0.00%
2024/10/30	3.1	39.35	7	39.45	39.45	-4	18,147	-0.02%
2024/10/29	3.2	39.25	4.3	39.15	39.10	-1	18,578	-0.01%
2024/10/28	0.1	40.38	0	0.00	39.80	0.1	18,721	0.00%
2024/10/25	13	40.65	5.1	40.62	40.70	8	18,795	0.04%
2024/10/24	8.1	42.11	3	42.23	41.95	5.1	18,863	0.03%
2024/10/23	3.1	43.69	4	44.00	43.40	-1	18,884	-0.01%
2024/10/22	0.3	42.83	0	0.00	42.70	0.3	19,071	0.00%
2024/10/21	3	43.02	3	43.18	42.85	0	19,224	0.00%
2024/10/18	8	43.79	3	43.25	43.35	5	19,427	0.03%
2024/10/17	2	43.47	2	43.90	43.95	0	19,504	0.00%
2024/10/16	2	42.25	1	42.45	42.40	1	19,836	0.01%
2024/10/15	4.2	42.76	20.8	43.46	42.30	-16.6	19,833	-0.08%
2024/10/14	4.2	44.01	3	43.98	43.45	1.2	19,815	0.01%
2024/10/11	4.1	44.57	0	44.10	44.10	4.1	19,800	0.02%
2024/10/09	6.4	44.80	48	45.41	44.10	-41.6	19,842	-0.21%
2024/10/08	2.5	44.78	3	44.90	44.75	-0.5	19,821	0.00%
2024/10/07	2	45.05	3	45.10	45.50	-1	19,999	-0.01%
2024/10/04	7.6	44.96	6	44.68	44.25	1.5	20,023	0.01%
2024/10/01	4.4	45.44	5.1	45.13	46.00	-0.7	20,088	0.00%
2024/09/30	6	46.43	4.1	46.12	45.65	1.9	20,088	0.01%
2024/09/27	19.2	47.96	16.2	47.77	47.35	3	20,133	0.01%
2024/09/26	56.4	49.32	30.3	48.90	48.10	26.1	20,163	0.13%
2024/09/25	17.5	47.34	27	47.69	46.80	-9.5	20,091	-0.05%
2024/09/24	13.4	47.00	20	46.96	47.50	-6.6	20,183	-0.03%
2024/09/23	34	47.11	17.7	47.00	46.95	16.3	20,200	0.08%
2024/09/20	12.2	45.64	16	45.65	44.90	-3.8	20,386	-0.02%
2024/09/19	17.5	44.18	49	44.37	45.80	-31.5	20,481	-0.15%
2024/09/18	14.3	44.90	22	44.99	44.20	-7.7	20,526	-0.04%
2024/09/16	20.7	47.27	8.2	47.00	46.00	12.5	20,630	0.06%
2024/09/13	7.5	48.27	81	48.10	48.20	-73.5	21,082	-0.35%
2024/09/12	6	49.58	8	49.99	49.05	-2	22,326	-0.01%
2024/09/11	6	50.01	7	50.11	49.35	-1	23,869	0.00%
2024/09/10	20	50.54	8	52.04	49.85	12	24,188	0.05%
2024/09/09	13	51.05	22.5	50.57	51.60	-9.5	24,702	-0.04%
2024/09/06	12	49.04	26.1	48.86	50.30	-14.1	24,871	-0.06%
2024/09/05	52.3	49.38	41	48.81	47.95	11.3	24,967	0.05%
2024/09/04	70.1	49.30	61.3	49.19	48.95	8.8	24,894	0.04%
2024/09/03	119	53.57	102	53.58	52.00	17	24,719	0.07%	大買/大賣/
2024/09/02	22	52.10	23	51.89	51.60	-1	24,573	0.00%
2024/08/30	47.3	51.72	105.1	51.69	51.50	-57.8	25,112	-0.23%	大賣/
2024/08/29	107.3	53.99	117	53.33	52.70	-9.7	25,210	-0.04%	大買/大賣/
2024/08/28	132.2	56.24	101	55.73	55.40	31.2	25,323	0.12%	大買/大賣/
2024/08/27	59	56.46	114.3	56.43	57.00	-55.3	25,088	-0.22%	大賣/
2024/08/26	110.3	56.15	148.7	56.45	54.80	-38.3	24,755	-0.15%	大買/大賣/
2024/08/23	25	53.04	63	53.15	54.50	-38	24,513	-0.16%
2024/08/22	282.2	55.60	150.3	55.41	54.00	132	24,398	0.54%	大買/大賣/鉅額交易
2024/08/21	91.3	53.75	148.2	53.71	54.80	-56.8	23,311	-0.24%	大賣/
2024/08/20	163	53.68	159.1	53.41	52.50	3.9	22,743	0.02%	大買/大賣/
2024/08/19	197.5	51.64	122	51.62	51.00	75.5	22,280	0.34%	大買/大賣/
2024/08/16	379.7	53.86	340.1	54.04	52.10	39.6	22,350	0.18%	大買/大賣/
2024/08/15	220	49.78	303.6	51.19	52.40	-83.6	21,007	-0.40%	大買/大賣/
2024/08/14	284.5	48.86	204.8	48.69	47.65	79.7	19,709	0.40%	大買/大賣/
2024/08/13	108.1	45.96	135.5	46.47	48.55	-27.5	18,721	-0.15%	大買/大賣/
2024/08/12	115	44.38	132.3	44.55	44.15	-17.3	18,992	-0.09%	大買/大賣/
2024/08/09	104	43.92	85.7	44.26	43.45	18.3	19,203	0.10%	大買/
2024/08/08	78.8	42.52	76.6	42.97	42.95	2.1	18,976	0.01%
2024/08/07	12.1	40.21	15	39.31	41.25	-2.9	18,589	-0.02%
2024/08/06	56	36.29	44.1	36.85	37.50	12	18,667	0.06%
2024/08/05	34.9	37.80	202.1	37.42	37.05	-167.2	18,971	-0.88%	大賣/鉅額交易
2024/08/02	107.1	41.62	22	41.77	40.50	85.1	19,471	0.44%	大買/
2024/08/01	81	44.31	94.4	44.53	43.15	-13.4	20,419	-0.07%
2024/07/31	142	43.03	48	42.97	42.80	94	21,198	0.44%	大買/
2024/07/30	19	39.77	23.5	41.26	42.30	-4.5	22,522	-0.02%
2024/07/29	48	41.91	168.1	40.06	39.55	-120.1	22,894	-0.52%	大賣/鉅額交易
2024/07/26	20	41.90	32.1	41.64	42.50	-12.1	23,449	-0.05%
2024/07/23	27	43.45	38	43.53	42.50	-11	23,564	-0.05%
2024/07/22	18	41.57	40.3	41.39	43.05	-22.3	23,351	-0.10%
2024/07/19	19	42.96	147.4	42.39	42.20	-128.4	23,213	-0.55%	大賣/鉅額交易
2024/07/18	24	41.92	10.2	41.88	42.45	13.8	23,016	0.06%
2024/07/17	256.2	42.43	33.3	41.76	42.40	222.9	22,931	0.97%	大買/鉅額交易
2024/07/16	10	38.18	11	38.64	39.45	-1	22,638	0.00%
2024/07/15	6	38.17	4	38.53	38.55	2	22,745	0.01%
2024/07/12	7.3	38.99	6	38.83	38.60	1.3	22,834	0.01%
2024/07/11	25	38.64	25	38.62	39.10	0	23,031	0.00%
2024/07/10	25.1	38.17	33	37.82	37.85	-8	23,270	-0.03%
2024/07/09	90.6	37.55	22.3	37.43	37.00	68.3	23,470	0.29%
2024/07/08	11	41.11	10.1	41.44	40.80	0.9	24,042	0.00%
2024/07/05	15	41.72	8	41.60	41.70	7	24,549	0.03%
2024/07/04	11	40.95	48.1	41.08	40.75	-37.1	25,689	-0.14%
2024/07/03	26	41.65	26	41.42	41.10	0	25,770	0.00%
2024/07/02	28.1	41.59	27	41.50	41.80	1	26,146	0.00%
2024/07/01	29.5	42.59	26.3	43.05	40.75	3.2	26,206	0.01%
2024/06/28	19.7	44.75	22.1	44.76	44.00	-2.4	26,086	-0.01%
2024/06/27	31	44.75	13	44.75	44.45	18	26,437	0.07%
2024/06/26	54	44.80	40.1	45.09	45.30	14	26,460	0.05%
2024/06/25	15	43.80	27	43.51	43.35	-12	26,127	-0.05%
2024/06/24	33	44.78	23	44.14	44.05	10	26,002	0.04%
2024/06/21	23.1	43.95	13.1	44.16	43.95	10	25,947	0.04%
2024/06/20	102.4	44.93	175	44.58	44.55	-72.6	25,782	-0.28%	大買/大賣/
2024/06/19	203	45.75	185	45.79	46.40	18	25,271	0.07%	大買/大賣/
2024/06/18	331.3	44.24	289.4	44.37	44.75	41.9	24,265	0.17%	大買/大賣/
2024/06/17	64	41.36	80.7	41.84	42.65	-16.7	22,708	-0.07%
2024/06/14	213.1	39.45	216.9	39.13	38.80	-3.8	22,402	-0.02%	大買/大賣/
2024/06/13	28	38.54	47	38.42	38.20	-19	21,845	-0.09%
2024/06/12	12	37.43	20	37.82	38.20	-8	21,690	-0.04%
2024/06/11	34.1	36.29	17	36.34	36.50	17.1	21,651	0.08%
2024/06/07	18.4	36.78	23	36.66	36.85	-4.6	21,836	-0.02%
2024/06/06	67.2	37.54	40.3	36.94	36.65	26.9	22,659	0.12%
2024/06/05	96.1	39.02	152.5	38.60	37.95	-56.4	22,686	-0.25%	大賣/
2024/06/04	49.2	37.66	54	37.54	37.70	-4.8	22,318	-0.02%
2024/06/03	166.3	37.94	58	37.80	37.65	108.3	22,153	0.49%	大買/鉅額交易
2024/05/31	21.1	35.73	18	35.78	35.50	3.1	21,815	0.01%
2024/05/30	84.8	36.81	61	36.61	35.90	23.8	21,846	0.11%
2024/05/29	88.1	37.72	41	37.39	37.75	47.1	21,787	0.22%
2024/05/28	32	36.07	33	36.76	36.30	-1	21,593	0.00%
2024/05/27	7.2	36.13	7	35.97	35.60	0.2	21,627	0.00%
2024/05/24	29	35.75	3.2	35.76	35.80	25.8	22,564	0.11%
2024/05/23	19.2	36.18	30	36.63	36.00	-10.8	22,877	-0.05%
2024/05/22	91.2	39.18	95	38.35	37.05	-3.8	23,104	-0.02%
2024/05/21	32.1	37.71	47.1	37.97	37.95	-15	22,602	-0.07%
2024/05/20	36.1	37.38	58.2	37.53	36.90	-22	22,323	-0.10%
2024/05/17	51	37.30	39	37.35	37.25	12	22,237	0.05%
2024/05/16	154.1	37.21	89	37.10	37.00	65.1	22,739	0.29%	大買/
2024/05/15	30	35.95	66	36.65	37.00	-35.9	22,178	-0.16%
2024/05/14	7	33.82	7	33.58	33.65	0	21,817	0.00%
2024/05/13	11.2	33.61	9	33.71	33.45	2.2	21,925	0.01%
2024/05/10	18.1	34.85	42	34.45	34.35	-23.9	22,049	-0.11%
2024/05/09	84.3	35.89	78.1	35.62	35.20	6.2	22,156	0.03%
2024/05/08	131.1	37.11	80	36.74	36.60	51.1	22,167	0.23%	大買/
2024/05/07	132.1	36.63	124.4	36.67	35.90	7.7	21,979	0.03%	大買/大賣/
2024/05/06	170.3	35.13	126.6	35.57	36.40	43.6	21,589	0.20%	大買/大賣/
2024/05/03	208.1	34.10	252	34.25	33.65	-43.9	20,914	-0.21%	大買/大賣/
2024/05/02	41	29.22	41.1	30.48	32.30	-0.1	21,599	0.00%
2024/04/30	81	30.21	83.1	30.50	29.40	-2.1	21,725	-0.01%
2024/04/29	9	28.24	10.1	28.36	28.80	-1.1	21,454	-0.01%
2024/04/26	3	26.65	2.1	26.79	26.20	1	21,578	0.00%
2024/04/25	6	26.65	7	26.91	26.55	-1	22,025	0.00%
2024/04/24	0	26.88	12	26.66	26.70	-12	22,703	-0.05%
2024/04/23	19	26.02	5	25.94	26.00	14	23,775	0.06%
2024/04/22	25	27.15	6	26.62	26.00	19	25,221	0.08%
2024/04/19	18	27.41	23.3	27.73	27.60	-5.3	26,184	-0.02%
2024/04/18	53.1	28.82	46	28.75	28.70	7.1	27,433	0.03%
2024/04/17	24	28.45	23.2	28.62	28.50	0.8	28,021	0.00%
2024/04/16	24	28.41	48.3	28.50	27.95	-24.3	28,646	-0.08%
2024/04/15	21	30.57	13	30.98	30.10	8	28,817	0.03%
2024/04/12	62.1	31.60	102.1	31.34	30.75	-40	28,966	-0.14%	大賣/
2024/04/11	74.2	31.23	63.1	31.57	30.65	11.1	29,395	0.04%
2024/04/10	234.5	32.69	225.4	32.24	31.15	9.1	29,384	0.03%	大買/大賣/
2024/04/09	21	32.26	12.3	32.78	32.90	8.7	28,388	0.03%
2024/04/08	21	29.31	40.6	29.40	29.95	-19.6	28,324	-0.07%
2024/04/03	19	26.91	108.5	26.73	27.25	-89.5	28,099	-0.32%	大賣/
2024/04/02	182.1	25.92	78	26.42	26.50	104.1	28,790	0.36%	大買/鉅額交易
2024/04/01	52	26.64	50	27.03	25.90	2	28,884	0.01%
2024/03/29	43	25.82	43	25.99	25.65	0	28,476	0.00%
2024/03/28	24	25.51	15.2	25.64	25.45	8.8	28,399	0.03%
2024/03/27	13	25.89	2	25.73	25.65	11	28,356	0.04%
2024/03/26	13	26.08	13	25.83	26.10	0	28,314	0.00%
2024/03/25	8.5	25.83	7.1	25.95	25.95	1.4	28,214	0.01%
2024/03/22	27	25.54	30	25.91	25.40	-3	28,141	-0.01%
2024/03/21	49	25.92	23.1	26.23	25.90	26	28,061	0.09%
2024/03/20	13	25.11	22	25.17	24.70	-9	27,837	-0.03%
2024/03/19	7	25.41	46	25.29	25.15	-39	27,888	-0.14%
2024/03/18	40	26.02	44.1	26.08	25.65	-4.1	27,954	-0.01%
2024/03/15	22.5	26.08	26	25.88	26.25	-3.5	28,237	-0.01%
2024/03/14	21	25.30	18	25.36	25.60	3	28,296	0.01%
2024/03/13	72	26.18	56	26.15	25.50	16	28,274	0.06%
2024/03/12	95	26.89	85.8	27.21	26.45	9.2	28,015	0.03%
2024/03/11	16	25.30	24.1	25.52	25.75	-8.1	27,146	-0.03%
2024/03/08	38	24.71	33.1	24.25	24.80	5	26,918	0.02%
2024/03/07	14	24.21	22.2	23.75	23.60	-8.2	26,700	-0.03%
2024/03/06	18	25.23	23.4	25.08	24.85	-5.4	26,802	-0.02%
2024/03/05	13.5	25.48	26	25.16	25.00	-12.5	26,949	-0.05%
2024/03/04	47	25.66	52	25.66	25.70	-5	26,843	-0.02%
2024/03/01	38	26.04	42	25.94	25.55	-4	26,700	-0.01%
2024/02/29	32.4	25.79	10	25.67	26.00	22.4	26,438	0.08%
2024/02/27	145.1	27.23	125	26.32	25.15	20.1	26,173	0.08%	大買/大賣/
2024/02/26	29	25.96	69.8	27.07	27.50	-40.8	25,109	-0.16%
2024/02/23	44	25.90	46	25.71	25.00	-2	24,671	-0.01%
2024/02/22	7	25.01	17	25.02	24.75	-10	24,185	-0.04%
2024/02/21	57	25.17	26	25.12	24.80	31	24,035	0.13%
2024/02/20	41	25.47	22	25.74	25.15	19	23,813	0.08%
2024/02/19	79	27.09	78	26.55	26.15	1	23,554	0.00%
2024/02/16	33	25.09	36.4	25.36	26.15	-3.4	22,687	-0.02%
2024/02/15	42	24.03	14.1	24.16	23.80	27.9	22,250	0.13%
2024/02/05	9	23.01	26.3	22.95	22.75	-17.3	22,019	-0.08%
2024/02/02	21	24.13	31.1	23.64	23.55	-10.1	21,762	-0.05%
2024/02/01	51.1	24.86	67	24.77	24.35	-15.9	21,500	-0.07%
2024/01/31	50	25.63	55	25.52	25.30	-5	21,130	-0.02%