大世科 (8099)-國泰-館前券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	67.10	0	0.00	66.70	1	352	0.28%
2024/04/24	0	67.90	0	0.00	68.30	0	351	0.00%
2024/04/23	1	66.90	0	68.00	67.40	1	351	0.28%
2024/04/22	1	67.60	0	0.00	67.70	1	348	0.29%
2024/04/19	0	67.80	0	0.00	67.80	0	347	0.00%
2024/04/16	0	71.30	0	0.00	71.30	0	335	0.00%
2024/04/15	0	73.20	0	0.00	72.40	0	332	0.00%
2024/04/10	0	72.80	1	70.90	73.00	-1	326	-0.31%
2024/04/09	0	73.34	0	0.00	73.20	0	322	0.01%
2024/04/08	1	75.30	0	0.00	74.80	1	313	0.32%
2024/04/03	0	0.00	0.5	74.30	75.50	-0.5	313	-0.16%
2024/04/01	2.1	76.11	1	75.70	74.50	1.1	308	0.35%
2024/03/28	6.6	82.11	1	83.00	78.50	5.6	297	1.88%
2024/03/27	10	82.57	0	0.00	82.20	10	290	3.45%
2024/03/26	1	76.00	0	0.00	77.20	1	276	0.36%
2024/03/21	0	0.00	3.1	72.62	71.60	-3.1	257	-1.22%
2024/03/20	0	0.00	2	69.00	71.00	-2	245	-0.81%
2024/03/19	1	67.10	0	0.00	68.00	1	238	0.42%
2024/03/15	2	67.10	0	0.00	67.20	2	229	0.87%
2024/03/14	0	0.00	2	67.50	67.80	-2	226	-0.88%
2024/03/13	7.1	67.71	0	0.00	68.00	7.1	214	3.32%
2024/03/12	3	68.90	2	69.35	68.70	1	188	0.53%
2024/03/07	0	0.00	1	59.40	59.90	-1	117	-0.85%
2024/03/06	0	59.50	0	0.00	59.60	0	104	0.00%
2024/03/05	2	59.30	0	0.00	60.00	2	102	1.96%
2024/03/04	3	59.90	0	0.00	59.80	3	94	3.16%
2024/02/29	0	0.00	6	58.50	58.60	-6	84	-7.08%
2024/02/27	2	57.55	0	0.00	57.80	2	80	2.47%
2024/02/26	1	58.50	0	0.00	58.10	1	72	1.38%
2024/02/23	5	57.50	0.1	57.70	57.60	4.9	73	6.65%
2024/02/15	0	0.00	3	52.00	52.00	-3	72	-4.12%
2024/01/31	0	0.00	2	51.40	51.50	-2	72	-2.77%
2024/01/30	0	0.00	2	51.10	51.30	-2	73	-2.71%
2024/01/29	0	0.00	2	51.50	51.40	-2	74	-2.69%
2023/12/08	0	50.90	0	0.00	50.50	0	120	0.01%
2023/11/22	0	0.00	1	53.90	54.30	-1	141	-0.71%
2023/11/20	0	0.00	0.6	52.00	52.30	-0.6	137	-0.41%
2023/11/14	0	0.00	1	50.50	50.30	-1	125	-0.80%
2023/11/13	1	50.00	0	0.00	49.80	1	125	0.80%
2023/10/30	0	0.00	0.4	50.20	50.80	-0.4	138	-0.31%
2023/10/19	1	51.20	0	0.00	52.00	1	193	0.52%
2023/10/12	0	0.00	1	53.40	51.80	-1	228	-0.44%
2023/09/08	0	0.00	1	54.90	51.00	-1	408	-0.24%
2023/09/06	5	50.90	5	49.90	49.90	0	416	0.00%
2023/08/14	0	0.00	3	47.25	47.95	-3	1,636	-0.18%
2023/07/28	0	54.80	0	0.00	55.10	0	2,088	0.00%
2023/07/27	5.1	56.30	5.5	55.77	55.70	-0.4	2,106	-0.02%
2023/07/17	0	0.00	4	50.08	52.20	-4	2,149	-0.19%
2023/07/12	0.5	56.77	0	0.00	56.10	0.5	2,124	0.02%
2023/07/11	2	57.00	0	0.00	57.30	2	2,113	0.09%
2023/07/10	0	0.00	1	58.10	57.50	-1	2,110	-0.05%
2023/07/07	4	57.70	0	0.00	56.70	4	2,104	0.19%
2023/07/03	0	0.00	1	61.50	61.50	-1	2,073	-0.05%
2023/06/30	0	0.00	1	61.10	59.60	-1	2,059	-0.05%
2023/06/29	0	0.00	0.1	60.46	61.10	-0.1	2,053	-0.01%
2023/06/28	0	0.00	0.2	60.00	60.30	-0.2	2,048	-0.01%
2023/06/27	4.3	58.91	0	0.00	59.00	4.3	2,032	0.21%
2023/06/26	1	59.80	1	59.50	59.50	0	2,016	0.00%
2023/06/21	4	60.48	0	0.00	61.10	4	2,016	0.20%
2023/06/20	2	60.20	0	0.00	60.30	2	2,022	0.10%
2023/06/19	3	61.30	3	61.00	61.00	0	2,012	0.00%
2023/06/16	5	61.82	6	61.42	61.10	-1	2,015	-0.05%
2023/06/15	5	60.66	10.3	60.78	61.90	-5.3	1,998	-0.26%
2023/06/14	1.2	58.40	0	0.00	58.60	1.2	1,974	0.06%
2023/06/13	0	0.00	2.1	60.19	59.50	-2.1	1,967	-0.11%
2023/06/12	0.1	59.33	0	0.00	60.00	0.1	1,965	0.00%
2023/06/09	1.1	60.28	4.4	60.12	59.70	-3.3	1,957	-0.17%
2023/06/08	5.4	59.03	3	59.33	59.10	2.4	1,950	0.12%
2023/06/07	0	0.00	2.2	60.51	59.50	-2.2	1,953	-0.11%
2023/06/06	3.2	61.54	0.1	60.60	60.00	3.1	1,965	0.16%
2023/06/05	1	63.20	3	63.67	62.10	-2	2,008	-0.10%
2023/06/02	5	64.22	5	63.72	64.00	0	1,990	0.00%
2023/06/01	2	65.15	6	65.23	64.50	-4	1,951	-0.20%
2023/05/31	7	64.89	2	65.10	65.10	5	1,907	0.26%
2023/05/30	24	65.40	27	65.30	64.50	-3	1,850	-0.16%
2023/05/29	10.1	60.68	16	60.95	62.00	-5.9	1,704	-0.35%
2023/05/26	21	58.74	17	58.81	60.20	4	1,624	0.25%
2023/05/25	4	59.30	19	59.05	58.60	-15	1,545	-0.97%
2023/05/24	30	60.42	28	60.08	60.00	2	1,484	0.13%
2023/05/23	55	58.09	30.1	58.13	58.70	24.9	1,327	1.87%
2023/05/22	0	0.00	3	53.90	54.60	-3	1,020	-0.29%
2023/05/19	6	51.00	8	51.25	50.60	-2	968	-0.21%
2023/05/18	9	53.98	10	53.99	52.80	-1	927	-0.11%
2023/05/17	6	51.15	6	51.75	51.70	0	836	0.00%
2023/05/16	3	50.30	6	50.52	49.85	-3	802	-0.37%
2023/05/15	2	48.70	0	0.00	48.10	2	768	0.26%
2023/05/12	4	49.33	3	47.70	50.10	1	755	0.13%
2023/05/11	4	50.56	6	48.76	48.05	-2	726	-0.28%
2023/05/10	4	49.60	7	50.56	53.00	-3	690	-0.43%
2023/05/09	9	51.71	5	51.25	49.40	4	648	0.62%
2023/05/08	11	53.65	185	52.44	51.50	-174	578	-30.09%	大賣/鉅額交易
2023/05/05	1	54.70	2	54.55	54.40	-1	508	-0.20%
2023/05/04	7	47.48	5	50.76	51.70	2	408	0.49%
2023/05/03	4	45.30	10	47.42	47.00	-6	357	-1.68%
2023/05/02	8	47.17	9	47.98	46.70	-1	334	-0.31%
2023/04/28	6	43.69	0	0.00	44.05	6	285	2.11%
2023/04/24	0	0.00	1	42.15	42.15	-1	238	-0.42%
2023/04/18	0	0.00	10	41.27	41.00	-10	225	-4.43%
2023/04/14	0	0.00	0.1	40.00	40.65	-0.1	219	-0.02%
2023/04/13	0	0.00	0	40.00	39.85	0	218	0.00%
2023/03/24	11	40.55	0	0.00	40.50	11	209	5.28%
2023/03/23	0	0.00	10	42.00	41.25	-10	204	-4.89%
2023/03/21	18	40.97	18	42.03	40.05	0	192	0.00%
2023/03/13	10	40.95	12	41.79	40.95	-2	164	-1.21%
2023/03/10	10	41.05	10	41.90	40.90	0	157	0.00%
2023/03/09	11	40.41	9	40.34	40.60	2	140	1.43%
2023/03/08	29	41.93	20	42.34	41.90	9	118	7.58%
2023/03/03	0	0.00	1	39.40	39.35	-1	49	-2.00%
2022/12/06	0	0.00	1	39.40	39.25	-1	67	-1.49%
2022/11/07	0	0.00	11	35.00	35.20	-11	70	-15.55%
2022/11/02	0	34.80	0	0.00	35.00	0	71	0.00%
2022/10/27	0	0.00	1	34.90	34.40	-1	93	-1.07%
2022/10/05	1	37.20	0	0.00	37.60	1	79	1.25%
2022/05/06	0	0.00	1	40.45	39.90	-1	63	-1.58%
2022/03/29	0	0.00	2	40.85	40.50	-2	54	-3.65%
2022/03/28	2	41.20	1	40.15	41.00	1	52	1.89%
2022/03/23	0	0.00	1	39.35	39.10	-1	39	-2.52%
2022/03/09	0	0.00	1	38.55	38.70	-1	48	-2.07%
2022/02/16	0	0.00	1	39.45	39.00	-1	90	-1.10%
2022/01/17	0	0.00	1	40.35	40.25	-1	110	-0.90%
2022/01/14	1	39.15	0	0.00	39.60	1	111	0.90%
2022/01/13	0	0.00	1	39.65	39.70	-1	113	-0.88%
2022/01/10	0	0.00	1	40.20	40.05	-1	119	-0.84%
2022/01/03	0	0.00	1	40.60	39.65	-1	164	-0.61%
2021/12/29	0	0.00	1	40.10	40.00	-1	209	-0.48%
2021/12/27	1	39.60	0	0.00	39.60	1	218	0.46%
2021/12/24	1	40.05	1	40.05	40.15	0	234	0.00%
2021/12/14	0	0.00	1	40.25	39.35	-1	392	-0.25%
2021/12/09	0	0.00	70	39.64	39.90	-70	474	-14.76%
2021/11/29	1	40.10	0	0.00	40.15	1	522	0.19%
2021/11/26	5	40.73	0	0.00	40.55	5	545	0.92%
2021/11/25	1	41.10	0	0.00	41.15	1	573	0.17%
2021/11/23	1	41.70	0	0.00	41.40	1	610	0.16%
2021/11/22	1	44.10	0	0.00	43.15	1	624	0.16%
2021/11/19	0	0.00	7	43.18	42.70	-7	645	-1.09%
2021/11/15	5	40.93	3	41.05	41.00	2	648	0.31%
2021/11/10	5	41.40	1	42.05	41.35	4	653	0.61%
2021/11/09	3	42.03	0	0.00	41.40	3	653	0.46%
2021/11/08	24	41.54	0	0.00	41.55	24	653	3.67%
2021/11/05	39	41.78	0	0.00	41.65	39	657	5.93%
2021/11/04	0.1	41.70	0	0.00	41.20	0.1	658	0.02%
2021/11/03	1	40.90	0	0.00	40.90	1	657	0.15%
2021/11/02	5	40.84	0	0.00	40.80	5	658	0.76%
2021/11/01	0	0.00	1	41.50	41.75	-1	661	-0.15%
2021/10/29	0	0.00	1	42.20	41.15	-1	660	-0.15%
2021/10/28	0	0.00	0.6	40.60	41.10	-0.6	659	-0.09%
2021/10/19	0	0.00	1	42.85	42.60	-1	710	-0.14%
2021/10/15	65	42.94	0	0.00	43.40	65	717	9.05%
2021/10/14	13	41.05	11	42.18	41.20	2	716	0.28%
2021/10/13	40	41.98	107	42.75	41.20	-67	719	-9.31%	大賣/
2021/10/12	0	0.00	0.3	44.00	44.25	-0.3	722	-0.03%
2021/10/07	2	43.53	2	42.88	44.20	0	740	0.00%
2021/10/04	1	36.15	0	0.00	36.30	1	702	0.14%
2021/10/01	20	37.85	0	0.00	36.95	20	700	2.85%
2021/09/29	4	40.65	2	41.30	40.05	2	681	0.29%
2021/09/28	2	41.85	3	42.10	41.50	-1	679	-0.15%
2021/09/27	1	42.55	1	43.35	41.85	0	677	0.00%
2021/09/24	9	42.48	2	43.30	42.30	7	679	1.03%
2021/09/23	3	44.02	13	44.40	44.40	-10	669	-1.49%
2021/09/22	11	42.64	0	0.00	41.50	11	653	1.68%
2021/09/17	14	46.02	22	47.17	45.15	-8	636	-1.26%
2021/09/15	3	44.27	7	44.80	44.95	-4	520	-0.77%
2021/09/14	0	0.00	10	41.65	41.60	-10	479	-2.08%
2021/09/13	10	41.40	0	0.00	41.40	10	474	2.11%
2021/09/10	0	0.00	1	41.30	41.30	-1	472	-0.21%
2021/09/08	10	40.08	0	0.00	40.85	10	474	2.11%
2021/09/07	0	0.00	31	41.25	40.95	-31	473	-6.55%
2021/09/03	0	0.00	13	44.72	44.40	-13	462	-2.81%
2021/09/02	32	45.28	30	44.78	43.90	2	449	0.45%
2021/09/01	9	46.68	9	46.72	46.55	0	434	0.00%
2021/08/31	0	0.00	25	43.83	47.30	-25	411	-6.08%
2021/08/30	1	42.50	0	0.00	43.30	1	383	0.26%
2021/08/27	8	42.73	0	0.00	42.70	8	377	2.12%
2021/08/26	8	40.54	0	0.00	42.00	8	349	2.29%
2021/08/25	3	40.80	29	40.57	41.10	-26	349	-7.44%
2021/08/23	0	0.00	1	36.50	37.15	-1	333	-0.30%
2021/08/19	0	0.00	1	34.75	34.75	-1	324	-0.31%
2021/08/18	1	31.70	0	0.00	34.00	1	326	0.31%
2021/08/11	2	33.40	0	0.00	32.95	2	377	0.53%
2021/08/09	0	0.00	1	34.70	34.50	-1	401	-0.25%
2021/08/06	0	0.00	9	35.10	34.90	-9	431	-2.08%
2021/08/05	2	36.00	6	35.85	35.10	-4	457	-0.87%
2021/08/04	0	0.00	1	35.20	35.45	-1	480	-0.21%
2021/08/02	2	36.73	0	0.00	36.30	2	498	0.40%
2021/07/28	26	35.15	0	0.00	35.45	26	509	5.11%
2021/07/27	0	0.00	5	38.11	37.95	-5	515	-0.97%
2021/07/26	0	0.00	4	36.61	39.70	-4	514	-0.78%
2021/07/23	91	36.87	0	0.00	36.90	91	516	17.63%
2021/07/21	0	0.00	5	37.00	35.50	-5	545	-0.92%
2021/07/16	59	36.10	4	35.63	35.90	55	611	9.00%
2021/07/15	5	33.20	2	35.05	35.00	3	637	0.47%
2021/07/14	11	30.75	6	31.30	32.60	5	637	0.78%
2021/07/08	0	0.00	10	31.70	31.50	-10	854	-1.17%
2021/07/07	0	0.00	1	32.10	31.65	-1	871	-0.11%
2021/07/06	5	33.20	3	33.10	32.10	2	893	0.22%
2021/07/05	1	32.95	5	33.08	33.20	-4	925	-0.43%
2021/07/02	0	0.00	5	33.00	32.80	-5	961	-0.52%
2021/07/01	0	0.00	3	31.67	31.70	-3	975	-0.31%
2021/06/25	1	34.35	0	0.00	34.05	1	1,217	0.08%
2021/06/24	1	34.00	0	0.00	34.00	1	1,273	0.08%
2021/06/21	5	34.65	0	0.00	34.90	5	1,398	0.36%
2021/06/17	0	0.00	5	35.00	35.70	-5	1,540	-0.32%
2021/06/16	0	0.00	2	34.65	34.65	-2	1,595	-0.13%
2021/06/10	5	36.45	7	36.99	36.45	-2	1,776	-0.11%
2021/06/09	10	36.80	0	0.00	36.35	10	1,820	0.55%
2021/06/07	0	0.00	1	36.55	36.55	-1	2,055	-0.05%
2021/06/03	1	38.65	0	0.00	38.35	1	2,248	0.04%
2021/06/02	1	39.45	0	0.00	38.45	1	2,440	0.04%
2021/06/01	0	0.00	19	39.14	41.25	-19	2,464	-0.77%
2021/05/26	2	39.55	0	0.00	39.30	2	2,454	0.08%
2021/05/25	3	39.90	0	0.00	39.85	3	2,451	0.12%
2021/05/24	2	40.60	1	40.65	40.65	1	2,445	0.04%
2021/05/21	0	0.00	21	40.10	41.25	-21	2,430	-0.86%
2021/05/20	3	38.00	2	38.40	37.50	1	2,413	0.04%
2021/05/19	0	0.00	0.3	36.70	37.00	-0.3	2,404	-0.01%
2021/05/17	3	35.55	2	36.95	35.30	1	2,391	0.04%
2021/05/14	4	36.76	3	38.40	37.65	1	2,373	0.04%
2021/05/13	2.3	36.19	2	36.35	36.55	0.3	2,343	0.01%
2021/05/12	0	0.00	5	33.24	33.75	-5	2,317	-0.22%
2021/05/11	2	35.45	0	0.00	35.45	2	2,291	0.09%
2021/05/04	8	42.00	0	0.00	39.65	8	2,265	0.35%
2021/05/03	0	0.00	2	43.08	43.00	-2	2,251	-0.09%
2021/04/29	2	43.50	0	0.00	43.10	2	2,241	0.09%
2021/04/28	7	43.26	5	43.05	45.25	2	2,229	0.09%
2021/04/27	1	43.45	1	42.50	43.10	0	2,215	0.00%
2021/04/26	6	44.28	0	0.00	43.00	6	2,206	0.27%
2021/04/23	0	0.00	5	45.80	45.35	-5	2,196	-0.23%
2021/04/22	5	45.20	1	43.00	43.40	4	2,177	0.18%
2021/04/21	3	47.90	3	47.60	47.60	0	2,143	0.00%
2021/04/20	1	48.00	0	0.00	48.00	1	2,116	0.05%
2021/04/19	22	49.68	9.1	49.65	49.70	12.9	2,154	0.60%
2021/04/16	2	51.40	8	51.96	50.70	-6	2,165	-0.28%
2021/04/15	39	52.35	22	53.22	50.00	17	2,223	0.76%
2021/04/14	18	51.46	47	52.68	52.30	-29	2,186	-1.33%
2021/04/13	2	50.50	4	50.25	49.05	-2	2,160	-0.09%
2021/04/12	1	49.70	2	49.70	50.00	-1	2,158	-0.05%
2021/04/09	10	51.29	0	0.00	50.60	10	2,140	0.47%
2021/04/08	3	51.20	8.2	50.66	50.50	-5.2	2,121	-0.24%
2021/04/07	0.1	52.72	9	53.00	52.60	-8.9	2,093	-0.43%
2021/04/06	22	52.65	10	53.61	52.90	12	2,089	0.57%
2021/04/01	4.1	54.08	10	54.21	53.80	-5.9	2,065	-0.28%
2021/03/31	0	0.00	30	54.75	54.80	-30	2,056	-1.46%
2021/03/30	33	53.41	42	54.58	54.20	-9	2,064	-0.44%
2021/03/29	18.1	52.23	96	54.04	53.90	-77.9	1,969	-3.96%
2021/03/26	42	52.89	2	55.70	52.30	40	1,963	2.04%
2021/03/25	14	55.70	1	52.50	55.90	13	1,936	0.67%
2021/03/24	4	50.88	35.3	52.50	52.50	-31.3	1,909	-1.64%
2021/03/23	78	49.90	18	50.60	50.50	60	1,874	3.20%
2021/03/22	102	50.43	13.3	50.73	50.60	88.7	1,828	4.85%	大買/
2021/03/19	14	50.30	5	46.75	50.30	9	1,732	0.52%
2021/03/18	20	43.66	1.6	42.90	45.75	18.4	1,677	1.10%
2021/03/17	1	44.70	5	45.29	43.15	-4	1,625	-0.25%
2021/03/16	3.3	47.05	13	47.09	47.05	-9.7	1,541	-0.63%
2021/03/15	5	44.57	3	45.30	46.30	2	1,507	0.13%
2021/03/12	13	41.92	9	42.17	42.65	4	1,467	0.27%
2021/03/11	5	39.07	3.5	37.82	40.50	1.5	1,351	0.11%
2021/03/10	20.5	35.18	21.4	35.28	36.95	-0.8	1,232	-0.07%
2021/03/09	2.4	32.05	25	31.47	33.80	-22.7	1,132	-2.00%
2021/03/08	13	31.17	14	31.51	32.05	-1	1,036	-0.10%
2021/03/05	2	28.43	1	29.15	29.15	1	845	0.12%
2021/03/04	4	26.34	0	0.00	26.50	4	805	0.50%
2021/03/03	3	26.50	0	0.00	26.25	3	803	0.37%
2021/02/24	2	25.85	0	0.00	25.85	2	792	0.25%
2021/02/18	0	0.00	1	26.10	26.20	-1	788	-0.13%
2021/02/05	1	24.30	0	0.00	24.35	1	783	0.13%
2021/01/21	5	25.71	0	0.00	24.60	5	771	0.65%
2021/01/20	10	26.47	0	0.00	25.50	10	768	1.30%
2021/01/19	3	26.05	0	0.00	26.50	3	775	0.39%
2021/01/15	0	0.00	1	27.40	26.20	-1	821	-0.12%
2021/01/14	1	27.20	0	0.00	27.15	1	824	0.12%
2021/01/12	5	28.20	13	26.65	26.55	-8	812	-0.98%
2021/01/11	7	29.87	3.2	30.91	29.10	3.9	751	0.51%
2021/01/08	15	31.80	14.1	32.26	32.30	1	716	0.13%
2021/01/07	0	0.00	4.2	29.39	29.40	-4.2	589	-0.72%
2020/12/30	0	0.00	1	27.55	26.70	-1	470	-0.21%
2020/12/29	0	0.00	1.1	27.32	27.10	-1.1	460	-0.24%
2020/12/28	2	27.65	2.1	27.29	27.05	-0.1	445	-0.02%
2020/12/24	0.3	27.10	3.2	26.93	25.45	-2.8	389	-0.72%
2020/12/23	1	25.30	6.2	24.98	25.20	-5.2	339	-1.52%
2020/12/22	1	24.90	6.2	24.92	24.60	-5.2	310	-1.66%
2020/12/21	0	0.00	6.3	23.25	23.50	-6.3	260	-2.43%
2020/12/18	4	22.16	1.1	22.40	22.10	2.9	227	1.28%
2020/12/17	0	0.00	1	21.45	21.55	-1	221	-0.45%
2020/12/16	0	0.00	2	21.55	21.50	-2	221	-0.90%
2020/12/14	1	22.05	0	0.00	22.05	1	220	0.45%
2020/12/11	0	0.00	0	22.00	21.80	0	219	-0.01%
2020/12/09	0.1	22.15	0	0.00	22.15	0.1	217	0.05%
2020/12/08	0	0.00	2	21.70	21.70	-2	210	-0.95%
2020/12/07	4	21.26	0	0.00	21.20	4	207	1.93%
2020/12/04	0	0.00	1	21.20	21.20	-1	207	-0.48%
2020/12/03	1	21.30	0	0.00	21.20	1	215	0.46%
2020/12/02	1	21.35	0	0.00	21.30	1	217	0.46%
2020/12/01	5	21.50	0	0.00	21.45	5	219	2.27%
2020/11/23	1	20.95	0	0.00	21.15	1	226	0.44%
2020/11/02	0	0.00	2	21.73	21.60	-2	326	-0.61%
2020/10/30	1	22.45	0	0.00	21.65	1	327	0.31%
2020/10/28	1	22.45	0	0.00	22.10	1	327	0.31%
2020/10/23	3	23.18	2	23.45	22.05	1	309	0.32%
2020/10/21	3	22.12	0	0.00	21.65	3	263	1.14%
2020/10/20	0	20.55	0	0.00	20.50	0	273	0.00%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/25	0	0.00	0	20.10	20.05	0	574	-0.01%
2020/09/04	0	0.00	2	21.30	21.65	-2	930	-0.21%
2020/09/03	1	21.85	5	22.00	21.85	-4	935	-0.43%
2020/08/20	1	19.25	0	0.00	19.70	1	962	0.10%
2020/08/19	2	21.80	0	0.00	21.35	2	947	0.21%
2020/08/18	2	22.10	0	0.00	21.95	2	943	0.21%
2020/08/17	1	22.60	0	0.00	22.55	1	937	0.11%
2020/08/14	3	22.80	0	0.00	22.80	3	931	0.32%
2020/08/06	1	21.90	2	21.80	21.50	-1	875	-0.11%
2020/07/24	1	22.00	5	23.34	22.00	-4	854	-0.47%
2020/07/20	5	23.50	1	23.15	24.35	4	816	0.49%
2020/07/13	1	25.00	2	24.85	24.60	-1	770	-0.13%
2020/07/09	0	0.00	1	25.95	25.45	-1	744	-0.13%
2020/07/08	4	26.90	2	27.95	26.00	2	725	0.28%
2020/07/07	6	24.94	4	25.90	26.60	2	659	0.30%
2020/07/06	8	24.18	4	24.78	24.20	4	591	0.68%
2020/07/03	0	0.00	5	23.35	23.10	-5	532	-0.94%
2020/06/23	2	22.58	3	22.93	22.55	-1	486	-0.21%
2020/06/22	3	23.13	10.1	23.93	23.05	-7.1	475	-1.49%
2020/06/19	8	24.43	19	24.74	24.50	-11	466	-2.36%
2020/06/18	10	23.86	0	0.00	23.75	10	428	2.33%
2020/06/17	12	23.10	12	23.85	24.00	0	412	0.00%
2020/06/16	6	22.95	6	23.06	23.90	0	372	0.00%
2020/06/15	13	22.62	2	22.90	22.90	11	318	3.46%
2020/06/12	0	0.00	6	21.25	20.85	-6	218	-2.75%
2020/06/11	0	0.00	1	20.15	20.65	-1	189	-0.53%
2020/06/08	2	19.80	0	0.00	19.80	2	165	1.21%
2020/06/05	0	0.00	1	19.90	19.80	-1	147	-0.68%
2020/05/28	1	17.40	0	0.00	17.40	1	116	0.86%
2020/05/27	1	17.35	0	0.00	17.45	1	115	0.87%
2020/05/19	0	0.00	1	17.60	17.60	-1	127	-0.79%
2020/04/27	0	0.00	0.8	16.20	16.25	-0.8	111	-0.68%
2020/04/22	0	0.00	1	15.80	16.05	-1	112	-0.89%
2020/04/09	1	15.20	0	0.00	15.20	1	111	0.90%
2020/03/27	1	14.55	0	0.00	14.55	1	113	0.88%
2020/03/25	1	14.30	5	14.55	14.50	-4	124	-3.21%
2020/03/24	0	0.00	8	14.50	14.45	-8	112	-7.12%
2020/03/19	0	0.00	2	14.00	13.80	-2	113	-1.76%
2020/03/13	0	0.00	1	15.15	15.30	-1	124	-0.81%
2020/03/10	0	0.00	1	16.55	16.65	-1	123	-0.81%
2020/03/03	0	0.00	1	16.85	16.85	-1	122	-0.82%
2020/02/21	1	17.30	0	0.00	17.15	1	123	0.81%
2020/02/18	0	0.00	0.5	17.00	17.00	-0.5	107	-0.43%
2020/02/17	0	0.00	18	16.84	16.95	-18	108	-16.64%
2020/02/13	1	17.00	0	0.00	16.95	1	107	0.93%
2020/02/12	0	0.00	1	16.95	16.95	-1	109	-0.91%
2020/01/31	1	16.60	0	0.00	16.65	1	106	0.94%
2020/01/30	1	16.55	0	0.00	16.40	1	106	0.94%
2020/01/06	1	17.05	1	17.00	17.05	0	100	0.00%
2020/01/03	2	17.10	0	0.00	17.10	2	100	2.00%
2019/12/31	1	17.10	0	0.00	17.15	1	98	1.01%
2019/12/24	0	0.00	1	16.85	17.20	-1	93	-1.06%
2019/12/23	0	0.00	3	16.67	16.85	-3	86	-3.46%
2019/12/06	2	16.88	0	0.00	17.15	2	49	4.06%
2019/11/27	2	17.68	0	0.00	17.60	2	45	4.40%
2019/11/08	5	18.20	0	0.00	18.15	5	37	13.34%
2019/11/07	5	18.14	0	0.00	18.15	5	37	13.26%
2019/11/04	5	18.00	0	0.00	18.05	5	36	13.58%
2019/10/16	0	0.00	0.1	18.10	18.00	-0.1	50	-0.20%
2019/10/15	0	0.00	2	18.10	18.10	-2	50	-3.94%
2019/09/06	0	0.00	10	17.70	17.80	-10	41	-24.13%
2019/09/02	1	17.80	0	0.00	17.85	1	40	2.48%
2019/08/23	1	17.65	0	0.00	17.65	1	42	2.37%
2019/06/24	10	19.03	0	0.00	18.95	10	37	26.87%
2019/05/06	2	18.30	0	0.00	18.40	2	38	5.14%
2019/04/29	3	18.30	0	0.00	18.30	3	39	7.66%
2019/03/29	0	0.00	2	18.05	18.05	-2	37	-5.38%
2019/01/03	2	16.50	0	0.00	16.70	2	43	4.58%
2018/12/07	0	0.00	1	18.20	18.20	-1	31	-3.18%
2018/10/25	1	17.60	0	0.00	17.50	1	82	1.21%
2018/08/24	1	18.00	0	0.00	18.30	1	398	0.25%
2018/08/09	1	19.20	0	0.00	19.25	1	385	0.26%
2018/07/25	1	19.50	0	0.00	19.55	1	353	0.28%
2018/07/16	0	0.00	6	22.00	21.00	-6	303	-1.98%
2018/07/13	0	0.00	1	22.05	22.15	-1	291	-0.34%
2018/07/12	2	22.10	1	21.90	22.30	1	277	0.36%
2018/07/11	0	0.00	4	22.90	22.55	-4	259	-1.54%
2018/07/10	8	24.19	0	0.00	23.95	8	227	3.52%
2018/07/09	0	0.00	1	24.85	24.85	-1	176	-0.57%
2018/07/06	1	22.50	0	0.00	22.60	1	109	0.91%
2018/06/19	9	20.99	0	0.00	20.90	9	73	12.26%
2018/03/13	0	0.00	2	20.75	20.60	-2	79	-2.51%
2018/03/12	1	20.55	0	0.00	20.45	1	78	1.28%
2018/02/26	0	0.00	1	20.30	20.20	-1	88	-1.13%
2018/01/18	0	0.00	1	21.80	21.70	-1	117	-0.85%
2018/01/17	0	0.00	1	21.50	21.50	-1	116	-0.86%