至上 (8112)-國泰-館前券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	60.60	1	60.90	60.70	1.3	2,589	0.05%
2025/01/20	1	59.70	14	60.39	60.30	-13	2,588	-0.50%
2025/01/17	1	59.70	16	59.98	60.30	-15	2,607	-0.58%
2025/01/16	6	59.57	6	59.93	59.30	0	2,616	0.00%
2025/01/15	3	59.37	3	59.17	59.50	0	2,620	0.00%
2025/01/14	3.3	57.52	6	57.85	58.20	-2.8	2,610	-0.11%
2025/01/13	7.6	57.05	3	56.77	56.70	4.6	2,616	0.18%
2025/01/10	7.8	58.81	1.5	58.96	58.40	6.2	2,612	0.24%
2025/01/09	10.5	59.50	1	59.10	59.10	9.5	2,619	0.36%
2025/01/08	8.9	60.64	17	60.66	60.40	-8.1	2,619	-0.31%
2025/01/07	2.2	59.40	14	59.67	59.40	-11.8	2,590	-0.46%
2025/01/06	6	59.28	23.3	59.53	59.30	-17.3	2,603	-0.66%
2025/01/03	3	59.37	11	59.92	59.30	-8	2,652	-0.30%
2025/01/02	3.3	59.55	18	59.68	59.30	-14.7	2,761	-0.53%
2024/12/31	4.1	59.23	10	59.40	59.30	-5.9	2,778	-0.21%
2024/12/30	3.1	59.93	0.6	60.00	59.70	2.4	2,803	0.09%
2024/12/27	4	61.10	0	0.00	60.50	4	2,817	0.14%
2024/12/26	3.3	61.30	4	61.75	62.00	-0.7	2,842	-0.02%
2024/12/25	2	61.40	8.1	61.97	62.00	-6.1	2,846	-0.21%
2024/12/24	4.1	60.48	16	60.99	61.50	-11.9	2,859	-0.42%
2024/12/23	0	60.00	8.7	60.16	60.50	-8.7	2,865	-0.30%
2024/12/20	8.1	59.41	3.4	59.79	59.20	4.7	2,860	0.17%
2024/12/19	8.1	59.32	13.1	59.86	59.30	-4.9	2,850	-0.17%
2024/12/18	8.6	59.51	9.9	59.89	59.70	-1.3	2,865	-0.05%
2024/12/17	8.2	60.08	4.1	60.74	59.50	4.1	2,901	0.14%
2024/12/16	7.6	60.99	5	61.12	60.10	2.6	2,885	0.09%
2024/12/13	7	61.80	3.5	62.17	61.80	3.5	2,882	0.12%
2024/12/12	2.1	62.61	1	62.80	62.10	1.2	2,907	0.04%
2024/12/11	8	63.22	4	63.95	62.90	4	2,937	0.14%
2024/12/10	24.4	63.19	21.2	63.16	64.00	3.2	2,966	0.11%
2024/12/09	6	66.30	10.3	66.58	66.60	-4.3	2,902	-0.15%
2024/12/06	3	66.67	6	66.80	66.40	-3	2,918	-0.10%
2024/12/05	9	65.63	8	66.09	66.20	1	2,944	0.03%
2024/12/04	12.1	65.01	8	65.51	66.20	4.1	2,935	0.14%
2024/12/03	22.3	66.35	9	66.50	66.30	13.3	2,939	0.45%
2024/12/02	13.2	63.68	17	65.66	67.50	-3.8	2,872	-0.13%
2024/11/29	4.1	61.41	19	63.26	64.30	-14.9	2,743	-0.54%
2024/11/28	10.4	62.57	1	62.60	62.10	9.4	2,686	0.35%
2024/11/27	3	64.37	1.1	63.85	63.50	1.9	2,642	0.07%
2024/11/26	1.2	64.55	1.3	64.88	64.90	-0.1	2,634	0.00%
2024/11/25	2.1	64.66	2	65.00	64.90	0.1	2,637	0.00%
2024/11/22	10.1	64.70	1.2	64.73	64.60	8.9	2,639	0.34%
2024/11/21	1.1	64.40	7	64.31	64.20	-5.9	2,646	-0.22%
2024/11/20	2	63.15	0.2	63.60	63.20	1.8	2,630	0.07%
2024/11/19	3.1	63.40	1	63.60	63.70	2.1	2,658	0.08%
2024/11/18	6.3	63.11	4.7	63.53	63.60	1.6	2,674	0.06%
2024/11/15	2.1	63.32	7	63.74	64.00	-4.9	2,685	-0.18%
2024/11/14	4.2	63.26	6	62.80	62.70	-1.8	2,678	-0.07%
2024/11/13	2.2	63.57	2	63.40	63.60	0.2	2,677	0.01%
2024/11/12	2.6	63.70	2	63.65	63.70	0.6	2,709	0.02%
2024/11/11	7.2	63.74	1	63.72	63.60	6.2	2,710	0.23%
2024/11/08	7.7	64.84	6	65.60	64.50	1.7	2,690	0.06%
2024/11/07	19.2	65.39	4	65.59	65.40	15.2	2,678	0.57%
2024/11/06	6.1	66.34	2	67.10	66.30	4.1	2,666	0.15%
2024/11/05	11.3	66.79	0	0.00	66.80	11.3	2,731	0.42%
2024/11/04	0	67.70	1.2	67.70	67.60	-1.2	2,847	-0.04%
2024/11/01	4.3	65.38	12	66.74	67.50	-7.7	2,997	-0.26%
2024/10/30	6.1	66.49	3	66.80	66.10	3.1	3,064	0.10%
2024/10/29	7.2	66.55	16	66.36	66.60	-8.8	3,123	-0.28%
2024/10/28	4	67.25	2	67.80	67.30	2	3,167	0.06%
2024/10/25	2.1	67.80	1	67.70	67.80	1.1	3,244	0.03%
2024/10/24	5.5	67.78	4.1	68.30	67.50	1.4	3,315	0.04%
2024/10/23	8	68.76	10	69.13	68.60	-2	3,363	-0.06%
2024/10/22	4.2	67.96	12	68.05	68.30	-7.8	3,398	-0.23%
2024/10/21	18	68.19	6	68.50	68.50	12	3,455	0.35%
2024/10/18	3.2	68.39	10	68.62	68.10	-6.8	3,506	-0.20%
2024/10/17	9.2	68.71	0	69.00	68.40	9.2	3,589	0.26%
2024/10/16	15	68.53	6	68.78	69.50	9	3,672	0.25%
2024/10/15	5	68.96	6	69.30	69.10	-1	3,730	-0.03%
2024/10/14	6	68.73	6	69.07	69.20	0	3,770	0.00%
2024/10/11	1	68.61	7	68.80	68.60	-6	3,810	-0.16%
2024/10/09	20.7	68.20	2.4	68.73	67.80	18.3	3,824	0.48%
2024/10/08	10.5	68.34	10.1	68.31	68.80	0.3	3,820	0.01%
2024/10/07	7.2	66.80	6.3	67.03	67.10	0.9	3,861	0.02%
2024/10/04	8	66.71	2	67.10	65.90	6	3,907	0.15%
2024/10/01	1.4	66.10	5.2	67.03	67.20	-3.8	4,070	-0.09%
2024/09/30	9.2	66.52	1	65.91	65.90	8.2	4,156	0.20%
2024/09/27	6.5	66.98	4.3	67.27	66.80	2.2	4,382	0.05%
2024/09/26	10.6	66.89	3	67.03	66.40	7.6	4,645	0.16%
2024/09/25	9.6	66.82	5.7	66.71	66.40	3.9	4,754	0.08%
2024/09/24	7	65.67	7.1	65.62	65.70	-0.1	5,094	0.00%
2024/09/23	2.3	65.82	14	66.19	65.70	-11.8	5,296	-0.22%
2024/09/20	8.3	66.04	12.8	66.24	65.50	-4.5	5,422	-0.08%
2024/09/19	13.2	65.27	18	65.67	65.70	-4.8	5,475	-0.09%
2024/09/18	13.4	65.52	12	66.09	65.00	1.4	5,587	0.03%
2024/09/16	5.1	66.13	30	66.24	66.10	-24.9	5,615	-0.44%
2024/09/13	39	65.42	18.5	65.82	65.50	20.5	5,688	0.36%
2024/09/12	55.5	65.40	5	65.64	65.30	50.5	5,819	0.87%
2024/09/11	7.2	65.92	8	66.29	65.30	-0.8	5,867	-0.01%
2024/09/10	9.2	67.01	10	67.16	66.00	-0.8	5,900	-0.01%
2024/09/09	6.2	67.48	12	67.68	68.10	-5.8	5,907	-0.10%
2024/09/06	8.9	68.12	6	68.68	68.40	2.9	5,951	0.05%
2024/09/05	6.5	70.41	2	71.70	69.40	4.5	6,084	0.07%
2024/09/04	17.5	71.23	11.1	71.36	70.80	6.4	6,269	0.10%
2024/09/03	7	73.89	1.7	74.54	73.40	5.3	6,463	0.08%
2024/09/02	3.2	74.57	1	75.50	74.20	2.2	6,754	0.03%
2024/08/30	5.6	75.20	7	75.29	75.00	-1.4	6,930	-0.02%
2024/08/29	3.1	73.14	8	73.85	73.90	-4.9	7,057	-0.07%
2024/08/28	5.6	73.55	0	0.00	73.50	5.6	7,229	0.08%
2024/08/27	3	73.73	3	74.13	74.20	0	7,511	0.00%
2024/08/26	3.3	74.50	4	74.65	74.10	-0.7	7,760	-0.01%
2024/08/23	5.1	73.24	8	73.43	73.70	-2.9	8,004	-0.04%
2024/08/22	1.1	74.22	2	74.50	74.40	-0.9	8,079	-0.01%
2024/08/21	6.1	73.88	7	74.10	74.40	-0.9	8,173	-0.01%
2024/08/20	4.4	74.59	3	75.00	74.20	1.4	8,243	0.02%
2024/08/19	3	74.40	4	74.73	74.80	-1	8,405	-0.01%
2024/08/16	3.9	75.39	2	75.60	74.80	1.9	8,499	0.02%
2024/08/15	6.4	75.00	1	76.20	74.60	5.4	8,599	0.06%
2024/08/14	2	74.50	5	75.24	75.80	-3	8,705	-0.03%
2024/08/13	5	74.80	2	75.05	74.50	3	8,808	0.03%
2024/08/12	1.1	74.29	3	74.17	74.40	-1.9	9,020	-0.02%
2024/08/09	5	73.82	2	74.50	73.30	3	9,320	0.03%
2024/08/08	7.1	73.26	4	73.73	73.10	3.1	9,495	0.03%
2024/08/07	1.6	74.44	11.4	73.58	75.00	-9.8	9,799	-0.10%
2024/08/06	9.8	69.17	19.7	70.82	72.50	-9.9	10,595	-0.09%
2024/08/05	27.1	72.95	18.7	71.56	71.00	8.4	10,870	0.08%
2024/08/02	8	77.96	15.2	78.52	78.80	-7.2	10,990	-0.07%
2024/08/01	4.9	79.24	8	79.30	79.60	-3.1	11,176	-0.03%
2024/07/31	7.1	76.77	6	77.13	77.70	1.1	11,553	0.01%
2024/07/30	15.3	75.85	17	75.92	77.20	-1.7	11,983	-0.01%
2024/07/29	28.8	78.61	2.1	78.97	77.00	26.7	12,228	0.22%
2024/07/26	12.5	78.63	8.7	79.13	79.30	3.8	12,306	0.03%
2024/07/23	13	79.92	16	80.19	80.40	-3	12,426	-0.02%
2024/07/22	11.8	79.01	12.7	79.15	79.00	-0.9	12,437	-0.01%
2024/07/19	25	81.08	16.4	80.60	80.30	8.6	12,433	0.07%
2024/07/18	7.6	80.75	17.7	81.20	82.30	-10.1	12,553	-0.08%
2024/07/17	12.2	82.28	9.9	82.86	81.40	2.4	12,522	0.02%
2024/07/16	44.4	82.59	34.1	82.86	82.80	10.3	12,537	0.08%
2024/07/15	29.2	82.67	31.4	82.87	82.90	-2.2	12,667	-0.02%
2024/07/12	14	81.34	17.1	82.25	82.70	-3.1	12,693	-0.02%
2024/07/11	20.2	82.11	30.2	82.01	82.00	-10	12,760	-0.08%
2024/07/10	46.2	82.58	33.1	82.38	82.20	13.2	12,953	0.10%
2024/07/09	50	81.80	77.1	82.47	83.10	-27.1	13,129	-0.21%
2024/07/08	55.4	81.36	36	81.39	81.40	19.4	13,416	0.14%
2024/07/05	44.2	82.26	54.3	82.40	82.40	-10.1	13,653	-0.07%
2024/07/04	46.4	79.79	66	80.18	80.40	-19.6	13,794	-0.14%
2024/07/03	48.6	79.24	73.5	79.60	79.00	-24.9	14,371	-0.17%
2024/07/02	89.2	78.83	162.6	78.14	78.30	-73.4	14,442	-0.51%	大賣/
2024/07/01	16.1	81.23	7.4	81.35	80.90	8.7	14,209	0.06%
2024/06/28	49.1	79.01	196.3	81.09	81.80	-147.2	14,167	-1.04%	大賣/鉅額交易
2024/06/27	24.4	81.31	75.1	81.74	81.70	-50.7	13,864	-0.37%
2024/06/26	32.1	81.43	7.1	81.99	80.90	25	13,765	0.18%
2024/06/25	8	81.23	16.7	81.45	82.30	-8.7	13,706	-0.06%
2024/06/24	25.5	82.09	18.3	82.02	81.50	7.2	13,689	0.05%
2024/06/21	13.6	84.26	14	84.46	83.70	-0.4	13,723	0.00%
2024/06/20	9.1	84.32	5	84.36	84.00	4.1	13,764	0.03%
2024/06/19	26.3	85.19	31	85.72	84.50	-4.7	14,124	-0.03%
2024/06/18	8.3	85.76	13.2	85.71	85.80	-4.9	14,572	-0.03%
2024/06/17	6.1	85.17	33	84.73	85.00	-26.9	14,736	-0.18%
2024/06/14	14.5	84.51	12.2	84.55	84.70	2.4	15,024	0.02%
2024/06/13	12.2	84.93	8.1	85.12	84.80	4.1	15,179	0.03%
2024/06/12	20.8	85.48	13.5	85.74	85.20	7.3	15,320	0.05%
2024/06/11	10.3	85.09	42.9	85.82	85.60	-32.5	15,245	-0.21%
2024/06/07	33.4	85.00	29.2	85.00	84.60	4.3	15,263	0.03%
2024/06/06	23.7	84.05	71.6	84.31	84.90	-47.9	15,510	-0.31%
2024/06/05	34.1	82.08	14.5	82.14	82.00	19.7	15,444	0.13%
2024/06/04	26	82.51	29.5	82.80	82.60	-3.5	15,628	-0.02%
2024/06/03	22.8	81.60	9.1	82.01	81.90	13.7	16,115	0.08%
2024/05/31	321.3	82.69	13.1	82.82	82.20	308.2	16,221	1.90%	大買/鉅額交易
2024/05/30	27.2	83.63	26.9	83.55	83.10	0.3	16,125	0.00%
2024/05/29	47.8	83.71	44.2	84.01	83.70	3.6	16,056	0.02%
2024/05/28	8.7	82.12	19.1	82.59	82.50	-10.4	15,853	-0.07%
2024/05/27	5.8	81.17	11.2	81.09	81.10	-5.4	15,896	-0.03%
2024/05/24	11.1	80.59	12	80.50	81.00	-0.9	15,855	-0.01%
2024/05/23	42.9	80.95	47.9	81.04	81.10	-5	15,841	-0.03%
2024/05/22	16.1	83.68	7.1	84.08	83.40	9	15,719	0.06%
2024/05/21	13.2	85.37	19.2	85.88	84.50	-5.9	15,663	-0.04%
2024/05/20	13.9	85.26	16.2	85.36	85.20	-2.3	15,613	-0.01%
2024/05/17	8.9	84.27	21	84.24	85.30	-12.1	15,743	-0.08%
2024/05/16	32.2	84.99	33.2	84.62	84.60	-1	15,791	-0.01%
2024/05/15	76.3	83.09	98.1	82.77	82.70	-21.9	15,634	-0.14%
2024/05/14	54.7	80.69	31.4	80.39	80.20	23.3	15,390	0.15%
2024/05/13	50.1	79.35	49.1	79.54	80.20	1	15,213	0.01%
2024/05/10	220.6	78.73	134.6	79.66	79.10	86	14,908	0.58%	大買/大賣/
2024/05/09	116.1	85.73	187.9	85.69	85.50	-71.8	14,073	-0.51%	大買/大賣/
2024/05/08	45.3	94.00	27.2	93.99	95.00	18.1	13,683	0.13%
2024/05/07	38.3	95.72	51	95.82	96.60	-12.7	13,434	-0.09%
2024/05/06	80.8	97.09	77.9	96.95	95.90	2.9	13,192	0.02%
2024/05/03	60.7	95.60	64.5	95.65	93.90	-3.7	12,777	-0.03%
2024/05/02	29.2	91.65	44.6	92.38	93.40	-15.4	12,360	-0.12%
2024/04/30	10	88.67	16.2	88.74	88.20	-6.1	12,058	-0.05%
2024/04/29	13.2	87.14	27.2	87.28	87.80	-14.1	11,962	-0.12%
2024/04/26	28	84.74	23.1	84.98	85.10	4.9	11,860	0.04%
2024/04/25	19	84.35	7.1	84.90	84.00	12	11,859	0.10%
2024/04/24	39.1	85.00	51.4	84.88	85.10	-12.3	11,984	-0.10%
2024/04/23	12	81.64	16	81.87	82.10	-4	12,113	-0.03%
2024/04/22	26.2	81.02	43	81.50	80.80	-16.8	12,137	-0.14%
2024/04/19	41.2	80.49	58.1	81.22	81.90	-16.9	12,135	-0.14%
2024/04/18	10.5	83.55	8.4	84.20	83.20	2.1	11,973	0.02%
2024/04/17	18.1	83.68	13	84.00	84.00	5.1	11,941	0.04%
2024/04/16	35.1	83.30	41.4	83.32	82.90	-6.3	11,834	-0.05%
2024/04/15	45.9	84.62	40.3	84.98	85.90	5.6	11,654	0.05%
2024/04/12	80.7	86.14	45.9	86.80	86.60	34.8	11,465	0.30%
2024/04/11	53.1	84.25	40.4	84.41	85.20	12.7	11,171	0.11%
2024/04/10	126.1	84.03	128	82.86	82.10	-1.9	10,944	-0.02%	大買/大賣/
2024/04/09	184.8	84.62	99.1	83.40	83.50	85.7	10,705	0.80%	大買/
2024/04/08	34.2	77.78	54.3	77.72	78.50	-20.2	10,139	-0.20%
2024/04/03	8.4	74.28	18.2	74.77	74.80	-9.8	9,939	-0.10%
2024/04/02	12.1	74.84	16.1	74.77	74.80	-4.1	9,974	-0.04%
2024/04/01	15	72.95	123.5	73.09	73.60	-108.5	10,070	-1.08%	大賣/鉅額交易
2024/03/29	31	72.95	9.1	73.46	72.80	21.9	10,095	0.22%
2024/03/28	19	74.43	17.1	74.79	74.00	2	10,153	0.02%
2024/03/27	24.4	74.05	17.6	73.31	74.00	6.8	10,307	0.07%
2024/03/26	86.4	73.82	51	73.58	73.70	35.4	10,381	0.34%
2024/03/25	15.5	75.31	135.2	74.60	75.40	-119.7	10,358	-1.16%	大賣/鉅額交易
2024/03/22	109.3	75.03	88.2	75.29	75.60	21.1	10,620	0.20%	大買/
2024/03/21	189.3	76.45	88	75.12	77.00	101.2	10,519	0.96%	大買/鉅額交易
2024/03/20	51.5	71.38	48.6	71.69	71.70	2.9	10,233	0.03%
2024/03/19	75.2	72.06	85.1	72.42	72.10	-9.9	10,525	-0.09%
2024/03/18	23.9	69.21	32.6	69.63	70.10	-8.7	10,986	-0.08%
2024/03/15	16.3	67.41	21.1	67.69	68.10	-4.8	11,822	-0.04%
2024/03/14	73.6	68.02	10.1	67.98	67.40	63.5	12,565	0.51%
2024/03/13	55.3	69.11	36.8	68.78	68.40	18.5	13,150	0.14%
2024/03/12	85.5	69.83	80.5	70.38	69.60	5	12,989	0.04%
2024/03/11	38.9	68.61	65.6	68.66	68.60	-26.7	12,537	-0.21%
2024/03/08	141.8	68.16	108.3	68.06	66.80	33.5	12,335	0.27%	大買/大賣/
2024/03/07	179.9	68.93	135	68.81	67.50	44.9	12,051	0.37%	大買/大賣/
2024/03/06	41.4	66.18	62.7	66.12	66.90	-21.3	11,467	-0.19%
2024/03/05	26.3	64.95	36.2	64.70	64.40	-9.9	11,470	-0.09%
2024/03/04	30	64.12	34.6	64.23	64.00	-4.6	11,550	-0.04%
2024/03/01	6	62.85	6.1	63.03	62.60	-0.1	11,375	0.00%
2024/02/29	25.2	63.02	28.3	62.70	62.40	-3.1	11,336	-0.03%
2024/02/27	14.5	62.10	13	62.22	61.70	1.5	11,206	0.01%
2024/02/26	23.1	62.04	8.1	62.34	62.30	15	11,166	0.13%
2024/02/23	11.1	63.58	26.2	63.76	63.10	-15.1	11,113	-0.14%
2024/02/22	13.4	62.87	10.1	63.08	63.20	3.3	11,086	0.03%
2024/02/21	23.1	63.59	18.8	63.51	63.20	4.3	11,063	0.04%
2024/02/20	70.4	64.87	53.1	64.87	63.60	17.3	11,038	0.16%
2024/02/19	38.1	64.39	38.8	63.94	64.80	-0.7	10,812	-0.01%
2024/02/16	12.5	62.34	12.1	62.41	62.70	0.4	10,652	0.00%
2024/02/15	22.1	61.44	31.8	61.67	61.90	-9.7	10,601	-0.09%
2024/02/05	4.1	60.63	9	61.02	60.90	-5	10,572	-0.05%