生展 (8279)-國泰-館前券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
3張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0.1	157.00	0	0.00	157.50	0.1	10	0.93%
2023/12/13	0	0.00	0	156.00	154.00	0	10	-0.17%
2023/11/02	0	0.00	0.2	160.00	157.00	-0.2	9	-1.65%
2023/11/01	0	0.00	0.1	158.62	159.00	-0.1	9	-1.34%
2023/10/20	0	0.00	0.2	162.00	161.00	-0.2	10	-1.97%
2023/10/19	0	0.00	0.6	163.00	162.00	-0.6	10	-5.96%
2023/10/12	0	0.00	0.1	161.50	163.00	-0.1	10	-1.03%
2023/08/17	0	0.00	0.9	166.50	166.50	-0.9	25	-3.54%
2023/08/11	0.1	170.00	0	0.00	170.50	0.1	26	0.19%
2023/08/09	0.1	170.00	0	0.00	171.50	0.1	27	0.39%
2023/07/20	0.1	169.00	0	0.00	168.50	0.1	42	0.24%
2023/07/03	0.1	170.00	0	0.00	168.50	0.1	52	0.19%
2023/06/15	0.1	173.00	0	0.00	172.50	0.1	52	0.19%
2023/06/14	0.1	172.95	0	0.00	173.00	0.1	53	0.19%
2023/06/13	0	173.00	0	0.00	172.00	0	53	0.08%
2023/06/08	0.1	187.14	0	0.00	185.00	0.1	51	0.21%
2023/06/07	0.9	189.34	0	0.00	188.00	0.9	51	1.70%
2023/06/06	0.1	187.50	0	0.00	188.50	0.1	53	0.09%
2023/06/05	0.1	183.50	0	0.00	184.50	0.1	56	0.18%
2023/05/25	0	189.50	0.1	189.50	191.50	-0.1	61	-0.09%
2023/05/18	0	184.00	0	0.00	183.50	0	60	0.05%
2023/05/03	0	183.50	0	0.00	183.50	0	58	0.03%
2023/05/02	0	188.00	0	0.00	185.00	0	55	0.05%
2023/04/28	0.2	194.07	0	195.50	191.00	0.2	54	0.36%
2023/04/27	0.1	184.00	0	0.00	188.00	0.1	53	0.19%
2023/04/25	0	188.50	0	188.50	177.00	0	51	0.00%
2023/04/20	0	0.00	0.1	184.00	180.00	-0.1	49	-0.20%
2023/04/19	0.1	181.00	0	0.00	183.50	0.1	49	0.20%
2023/04/17	0	183.00	0	183.00	181.00	0	47	0.00%
2023/04/14	0	178.00	0	178.00	175.50	0	44	0.00%
2023/04/13	0	174.50	0	174.59	177.50	0	44	0.00%
2023/04/12	0	173.50	0	173.50	174.00	0	43	0.00%
2023/03/29	0	163.00	0	0.00	162.00	0	54	0.04%
2023/03/14	0	0.00	1	170.00	169.00	-1	63	-1.58%
2023/03/10	1	168.50	0	0.00	171.00	1	65	1.53%
2023/03/08	0	174.00	0	0.00	170.50	0	64	0.02%
2023/03/07	0	180.50	0	0.00	177.50	0	60	0.02%
2023/03/06	0	0.00	1.1	183.27	180.00	-1.1	60	-1.83%
2023/03/02	0.1	173.00	0	0.00	173.00	0.1	58	0.17%
2023/02/17	0	0.00	0	161.50	158.50	0	65	0.00%
2023/02/13	0	156.50	0	0.00	156.00	0	66	0.00%
2022/12/23	5	161.50	5	164.50	165.50	0	63	0.00%
2022/12/07	0	0.00	4	151.50	153.00	-4	59	-6.68%
2022/12/06	0	0.00	0	149.00	149.50	0	61	0.00%
2022/12/02	0	0.00	4	149.00	148.50	-4	61	-6.55%
2022/11/24	1	138.50	0	0.00	138.00	1	69	1.43%
2022/11/23	0	140.50	0	0.00	140.00	0	71	0.00%
2022/11/15	1	142.00	1	138.50	138.50	0	77	0.00%
2022/11/11	4	135.00	0	0.00	136.00	4	81	4.94%
2022/09/27	0	0.00	1	148.00	151.00	-1	101	-0.98%
2022/09/13	0	0.00	0	165.00	161.50	0	99	-0.03%
2022/08/29	0	0.00	0.1	176.35	178.00	-0.1	91	-0.11%
2022/08/25	0.1	167.00	0.1	167.04	168.00	0	85	0.02%
2022/08/22	0.1	174.75	0	0.00	170.00	0.1	81	0.07%
2022/08/19	0	170.00	2	165.50	169.00	-2	77	-2.53%
2022/08/18	0	160.00	0	0.00	160.00	0	74	0.04%
2022/08/11	0	0.00	1	152.00	150.00	-1	59	-1.67%
2022/08/10	3	143.00	1	142.00	146.00	2	56	3.55%
2022/07/28	0	0.00	2	137.00	136.00	-2	49	-4.06%
2022/07/20	0	0.00	1	131.00	128.50	-1	46	-2.16%
2022/07/12	0	0.00	4	123.75	123.50	-4	50	-7.95%
2022/07/11	2	125.50	2	128.00	123.50	0	49	0.00%
2022/07/08	4	117.25	0	0.00	118.00	4	47	8.35%
2022/03/04	0	0.00	1	121.00	121.00	-1	71	-1.40%
2022/03/03	1	121.00	0	0.00	121.00	1	71	1.39%
2022/02/21	0	0.00	1	130.00	129.50	-1	69	-1.45%
2022/02/17	1	131.00	0	0.00	130.50	1	68	1.46%
2022/02/09	0	0.00	2	128.00	127.00	-2	64	-3.08%
2022/01/26	1	127.50	0	0.00	128.00	1	58	1.70%
2022/01/25	1	125.00	1	119.00	128.00	0	56	0.00%
2022/01/24	1	125.00	0	0.00	121.50	1	51	1.93%
2022/01/21	1	126.00	0	0.00	126.00	1	47	2.09%
2022/01/19	0	0.00	2	115.00	117.50	-2	39	-5.07%
2022/01/18	0	0.00	4	114.25	114.50	-4	37	-10.72%
2022/01/11	0	0.00	2	114.00	113.50	-2	33	-6.00%
2022/01/06	0	0.00	2	114.00	113.00	-2	30	-6.58%
2022/01/04	0	0.00	2	113.50	114.00	-2	29	-6.83%
2022/01/03	0	0.00	10	113.20	114.00	-10	28	-35.21%
2021/12/30	0	0.00	2	113.00	113.00	-2	27	-7.24%
2021/12/28	0	0.00	2	113.00	112.50	-2	26	-7.43%
2021/12/27	0	0.00	5	112.50	113.00	-5	26	-18.80%
2021/12/24	0	0.00	3	112.33	113.00	-3	26	-11.42%
2021/12/23	0	0.00	3	112.33	112.50	-3	25	-11.76%
2021/12/22	0	0.00	0.2	111.50	113.00	-0.2	24	-0.81%
2021/12/17	0	0.00	1	108.00	109.50	-1	22	-4.46%
2021/11/25	0	0.00	1	105.00	105.50	-1	20	-4.80%
2021/11/23	0	0.00	2	103.00	103.50	-2	21	-9.21%
2021/11/18	0	0.00	4	103.63	104.50	-4	21	-18.75%
2021/11/10	1	103.00	0	0.00	103.00	1	21	4.57%
2021/10/27	1	89.00	0	0.00	89.40	1	26	3.84%
2021/10/26	1	89.00	0	0.00	89.30	1	26	3.71%
2021/10/19	2	89.50	0	0.00	90.00	2	28	7.01%
2021/09/22	1	88.30	0	0.00	90.30	1	35	2.82%
2021/09/09	0.2	88.50	0	0.00	89.00	0.2	39	0.51%
2021/09/07	1	89.00	0	0.00	89.00	1	39	2.55%
2021/07/22	0	0.00	2	100.50	101.00	-2	38	-5.24%
2021/07/19	2	101.75	1	104.00	102.00	1	37	2.65%
2021/07/16	1	102.00	0	0.00	102.00	1	37	2.64%
2021/07/15	0	0.00	1	102.50	102.50	-1	38	-2.61%
2021/07/14	1	102.00	0	0.00	102.50	1	38	2.59%
2021/05/17	1	99.60	0	0.00	100.50	1	42	2.33%
2021/05/12	1	100.00	2	101.00	102.00	-1	42	-2.34%
2021/05/11	1	106.00	0	0.00	106.00	1	41	2.40%
2021/05/06	1	107.00	0	0.00	107.00	1	42	2.33%
2021/05/05	2	107.50	0	0.00	108.00	2	43	4.58%
2021/05/04	0	0.00	4	108.25	108.00	-4	44	-9.09%
2021/03/11	0	0.00	2	111.00	110.00	-2	51	-3.92%
2021/03/05	0	0.00	1	113.00	113.00	-1	47	-2.09%
2021/02/05	0	0.00	2	102.00	102.00	-2	49	-4.01%
2021/01/29	2	99.80	2	99.70	99.70	0	50	0.00%
2021/01/27	0	0.00	2	100.00	100.00	-2	50	-4.00%
2021/01/21	0	0.00	3	100.00	100.00	-3	44	-6.76%
2021/01/20	1	101.00	1	102.00	100.50	0	41	0.00%
2021/01/19	0	0.00	14	103.82	103.50	-14	39	-35.25%
2021/01/18	1	106.00	0	0.00	105.50	1	38	2.57%
2021/01/13	4	108.75	0	0.00	108.50	4	36	10.89%
2021/01/07	0	0.00	1	105.50	106.00	-1	31	-3.15%
2021/01/06	1	107.00	0	0.00	106.50	1	30	3.26%
2020/12/22	0	0.00	2	108.50	108.00	-2	30	-6.51%
2020/12/15	2	110.00	0	0.00	108.50	2	32	6.19%
2020/12/09	0	0.00	1	108.50	109.00	-1	33	-2.98%
2020/12/08	1	109.50	3	109.00	108.50	-2	34	-5.78%
2020/12/04	1	110.50	0	0.00	110.00	1	39	2.54%
2020/12/02	2	112.00	0	0.00	112.50	2	39	5.07%
2020/11/30	0	0.00	2	113.00	112.50	-2	39	-5.02%
2020/11/19	1	112.00	0	0.00	112.50	1	41	2.38%
2020/11/17	1	112.50	0	0.00	113.00	1	45	2.19%
2020/11/13	0	0.00	3	113.50	113.50	-3	58	-5.17%
2020/11/12	3	112.00	0	0.00	111.00	3	59	5.05%
2020/11/11	0	0.00	2	114.00	113.00	-2	65	-3.03%
2020/11/10	2	112.25	0	0.00	112.50	2	67	2.97%
2020/11/09	1	113.50	2	114.50	114.50	-1	69	-1.43%
2020/11/06	1	113.50	0	0.00	113.50	1	70	1.41%
2020/11/05	1	113.50	0	0.00	113.00	1	72	1.37%
2020/11/03	0	0.00	1	112.00	111.50	-1	87	-1.14%
2020/11/02	0	0.00	1	110.50	110.50	-1	98	-1.01%
2020/10/29	1	108.00	0	0.00	110.00	1	100	1.00%
2020/10/23	1	109.50	0	0.00	109.50	1	101	0.98%
2020/10/22	0	0.00	1	110.50	110.50	-1	102	-0.97%
2020/10/21	0	0.00	1	109.00	109.00	-1	103	-0.96%
2020/10/20	1	107.00	0	0.00	107.50	1	104	0.96%
2020/10/16	0	0.00	1	110.00	109.50	-1	106	-0.94%
2020/10/13	1	108.00	0	0.00	107.50	1	109	0.91%
2020/10/12	1	111.00	0	0.00	110.00	1	113	0.88%
2020/10/07	0	0.00	1	114.00	115.00	-1	114	-0.87%
2020/10/06	1	112.00	0	0.00	112.00	1	117	0.85%
2020/09/11	1	112.50	0	0.00	112.50	1	131	0.76%
2020/09/10	4	115.00	0	0.00	113.50	4	130	3.06%
2020/09/08	1	123.00	0	0.00	123.50	1	125	0.80%
2020/09/02	1	122.00	0	0.00	121.00	1	127	0.78%
2020/08/31	3	125.50	0	0.00	125.00	3	126	2.38%
2020/08/25	1	127.50	0	0.00	127.50	1	124	0.80%
2020/08/21	5	127.20	0	0.00	129.50	5	123	4.04%
2020/08/18	0	0.00	1	130.00	130.00	-1	109	-0.91%
2020/08/17	0	0.00	3	130.00	129.50	-3	108	-2.77%
2020/08/14	1	121.00	0	0.00	124.00	1	102	0.98%
2020/08/13	2	121.50	0	0.00	122.00	2	101	1.97%
2020/08/07	1	127.00	1	131.00	130.00	0	92	0.00%
2020/08/05	0	0.00	1	116.50	116.00	-1	71	-1.40%
2020/08/04	1	114.50	0	0.00	115.50	1	72	1.39%
2020/07/31	0	0.00	0.4	115.00	116.00	-0.4	73	-0.53%
2020/07/30	4	116.00	0	0.00	115.50	4	75	5.32%
2020/07/22	2	115.00	0.3	115.50	116.00	1.7	78	2.16%
2020/07/17	2	116.00	1	119.00	117.00	1	76	1.30%
2020/07/13	1	113.50	0	0.00	113.50	1	71	1.39%
2020/07/02	0	0.00	4	111.63	112.00	-4	65	-6.11%
2020/07/01	1	113.00	0	0.00	113.00	1	65	1.52%
2020/06/29	1	111.00	0	0.00	111.00	1	65	1.53%
2020/06/24	1	113.50	0	0.00	114.00	1	65	1.53%
2020/06/23	1	115.50	0	0.00	116.00	1	65	1.52%
2020/06/22	0	0.00	1	117.50	117.50	-1	65	-1.53%
2020/06/12	0	0.00	5	106.60	111.50	-5	68	-7.30%
2020/06/11	5	109.90	0	0.00	109.50	5	70	7.12%
2020/06/10	4	113.75	0	0.00	112.00	4	70	5.66%
2020/06/09	0	0.00	3	116.00	116.50	-3	71	-4.19%
2020/06/08	0	0.00	1	116.50	117.00	-1	74	-1.34%
2020/06/04	0	0.00	1	115.00	115.00	-1	78	-1.28%
2020/05/29	0	0.00	1	108.00	111.50	-1	92	-1.08%
2020/05/27	0	0.00	1	110.00	109.50	-1	92	-1.08%
2020/05/25	2	109.75	1	110.00	111.50	1	92	1.08%
2020/05/21	2	112.25	0	0.00	111.50	2	92	2.15%
2020/05/11	3	107.83	0	0.00	109.50	3	95	3.16%
2020/05/08	0	0.00	1	104.50	104.00	-1	93	-1.07%
2020/05/07	1	108.00	1	110.00	108.50	0	92	0.00%
2020/05/06	1	110.00	2	111.25	110.00	-1	93	-1.07%
2020/04/30	2	102.75	1	104.00	104.50	1	95	1.05%
2020/04/28	1	95.90	0	0.00	95.60	1	93	1.07%
2020/04/27	0	0.00	4	95.98	95.60	-4	94	-4.25%
2020/04/24	1	95.90	3	94.33	95.00	-2	93	-2.13%
2020/04/23	3	94.27	0	0.00	94.60	3	93	3.19%
2020/04/22	1	92.00	2	93.70	93.90	-1	93	-1.07%
2020/04/21	4	93.88	1	94.00	93.90	3	93	3.20%
2020/04/20	0	0.00	3	97.20	97.20	-3	92	-3.23%
2020/04/16	0	0.00	2	95.60	97.10	-2	92	-2.17%
2020/04/15	2	97.25	0	0.00	97.20	2	92	2.16%
2020/04/13	3	95.97	1	96.60	95.90	2	91	2.19%
2020/04/09	0	0.00	2	91.70	94.30	-2	89	-2.23%
2020/04/08	3	88.90	0	0.00	90.00	3	87	3.42%
2020/03/31	1	85.00	0	0.00	85.60	1	86	1.16%
2020/03/30	2	83.50	1	85.00	85.00	1	86	1.16%
2020/03/27	1	86.70	2	86.05	86.00	-1	85	-1.17%
2020/03/26	1	82.50	0	0.00	83.50	1	84	1.18%
2020/03/25	2	84.50	0	0.00	84.20	2	84	2.38%
2020/03/19	0	0.00	1	73.80	74.30	-1	84	-1.18%
2020/03/18	0	0.00	5	82.28	81.70	-5	82	-6.05%
2020/03/17	6	80.75	0	0.00	81.70	6	82	7.26%
2020/03/16	1	88.80	0	0.00	87.50	1	80	1.24%
2020/03/13	1	91.50	4	90.25	93.90	-3	80	-3.75%
2020/03/12	4	102.90	0	0.00	100.00	4	78	5.11%
2020/03/11	1	109.00	1	111.00	110.00	0	74	0.00%
2020/03/10	3	109.00	0	0.00	110.00	3	74	4.04%
2020/03/09	0	0.00	2	118.50	116.50	-2	70	-2.84%
2020/03/03	3	112.17	0	0.00	111.50	3	58	5.15%
2020/03/02	2	111.00	0	0.00	111.00	2	59	3.36%
2020/02/27	0	0.00	5	112.00	111.50	-5	60	-8.29%
2020/02/25	1	114.50	0	0.00	114.50	1	64	1.55%
2020/02/24	2	116.25	0	0.00	116.00	2	65	3.06%
2020/02/21	0	0.00	1	116.00	116.00	-1	65	-1.52%
2020/02/20	0	0.00	2	115.75	116.00	-2	65	-3.07%
2020/02/19	2	114.25	2	116.25	114.00	0	65	0.00%
2020/02/17	3	110.67	0	0.00	110.00	3	64	4.64%
2020/02/12	0	0.00	2	108.50	108.50	-2	67	-2.97%
2020/02/10	3	105.83	0	0.00	105.50	3	68	4.40%
2020/02/07	0	0.00	5	107.30	107.50	-5	68	-7.28%
2020/02/04	1	108.50	1	109.50	109.00	0	62	0.00%
2020/02/03	1	106.00	0	0.00	106.50	1	62	1.61%
2020/01/30	4	112.25	1	113.00	111.50	3	61	4.87%
2020/01/15	2	117.00	0	0.00	117.00	2	61	3.24%
2020/01/13	0	0.00	5	115.50	115.50	-5	62	-7.94%
2020/01/10	1	115.50	0	0.00	115.50	1	63	1.58%
2019/12/27	1	118.00	1	117.00	118.50	0	68	0.00%
2019/12/25	1	119.00	0	0.00	118.50	1	68	1.46%
2019/12/19	1	119.00	0	0.00	118.50	1	68	1.47%
2019/12/16	0.2	116.50	0	0.00	116.00	0.2	69	0.29%
2019/12/13	0	0.00	0.5	116.00	115.50	-0.5	70	-0.66%
2019/12/12	1	115.50	20	115.55	115.50	-19	69	-27.18%
2019/12/10	0	0.00	5	115.00	116.50	-5	69	-7.20%
2019/12/09	1.4	115.64	0	0.00	115.00	1.4	69	2.01%
2019/12/04	0.1	118.00	0	0.00	117.00	0.1	68	0.19%
2019/12/03	2	117.25	0	0.00	117.50	2	67	2.96%
2019/11/26	1	121.00	0	0.00	119.50	1	65	1.52%
2019/11/25	2	123.00	0	0.00	120.50	2	66	3.02%
2019/11/22	1	118.00	0	0.00	122.50	1	64	1.55%
2019/11/15	1	114.00	0	0.00	115.00	1	59	1.67%
2019/11/04	2	127.00	0	0.00	127.00	2	63	3.15%
2019/11/01	0	0.00	8	126.00	127.00	-8	64	-12.46%
2019/10/29	0.4	123.50	0	0.00	124.50	0.4	69	0.58%
2019/10/22	0.3	124.00	0	0.00	124.00	0.3	83	0.36%
2019/10/15	1	125.00	2	124.25	126.00	-1	92	-1.08%
2019/10/14	1	127.00	0	0.00	129.00	1	92	1.08%
2019/10/08	0.3	130.00	0	0.00	129.00	0.3	94	0.32%
2019/09/26	0	0.00	3	134.00	133.50	-3	107	-2.79%
2019/09/20	4	133.75	0	0.00	134.00	4	116	3.42%
2019/09/18	1	143.50	0	0.00	143.50	1	112	0.89%
2019/09/06	5	143.50	0	0.00	143.50	5	113	4.39%
2019/08/19	0	0.00	1	136.00	135.00	-1	106	-0.94%
2019/08/16	1	138.00	0	0.00	137.50	1	105	0.95%
2019/08/15	0	0.00	5	135.20	137.00	-5	104	-4.76%
2019/08/08	1	145.00	0	0.00	149.00	1	97	1.03%
2019/08/05	1	146.00	0	0.00	147.00	1	96	1.04%
2019/07/31	0	0.00	3	150.67	151.50	-3	93	-3.20%
2019/07/30	1	146.50	4	154.38	151.00	-3	92	-3.23%
2019/07/29	0	0.00	11	158.00	159.50	-11	86	-12.77%
2019/07/19	1	146.50	0	0.00	148.00	1	78	1.27%
2019/07/18	1	148.00	0	0.00	148.50	1	76	1.31%
2019/06/11	1	124.00	0	0.00	125.00	1	50	1.99%
2019/05/31	1	119.00	2	118.50	119.00	-1	60	-1.66%
2019/05/13	2	124.00	0	0.00	119.50	2	66	3.00%
2019/05/07	0	0.00	1	130.50	131.00	-1	67	-1.48%
2019/04/01	1	113.00	0	0.00	113.00	1	50	1.99%
2019/03/22	1	118.00	0	0.00	120.00	1	47	2.12%
2019/01/07	1	97.50	0	0.00	97.80	1	21	4.64%
2018/12/03	0	0.00	1	99.90	99.60	-1	43	-2.32%
2018/11/21	0	0.00	0.1	93.00	92.50	-0.1	41	-0.14%
2018/11/20	0	0.00	0	94.00	93.50	0	42	-0.10%
2018/11/12	0	0.00	2	93.10	94.10	-2	44	-4.54%
2018/10/31	0	0.00	3	85.67	86.00	-3	50	-5.93%
2018/10/18	1	90.50	0	0.00	90.00	1	54	1.85%
2018/10/16	1	91.50	0	0.00	91.20	1	55	1.81%
2018/10/11	1	86.10	0	0.00	85.50	1	55	1.81%
2018/10/09	1	92.30	0	0.00	92.40	1	53	1.86%
2018/10/08	1	91.80	0	0.00	92.40	1	53	1.87%
2018/10/05	2	98.05	0	0.00	92.40	2	53	3.73%
2018/10/04	1	101.50	0	0.00	100.50	1	52	1.91%
2018/10/03	0	0.00	1	100.50	100.50	-1	49	-2.02%
2018/09/26	9	90.98	0	0.00	89.70	9	52	17.10%
2018/09/25	5	89.20	0	0.00	91.00	5	52	9.52%
2018/09/17	0	0.00	0.1	93.50	93.50	-0.1	54	-0.18%
2018/09/11	1	93.00	0.2	93.00	93.00	0.8	55	1.45%
2018/09/10	0	0.00	1	93.10	91.10	-1	55	-1.80%
2018/09/06	0	0.00	1	99.00	99.00	-1	56	-1.77%
2018/08/28	1	100.00	0	0.00	100.00	1	67	1.47%
2018/08/03	0	0.00	1	120.00	122.00	-1	91	-1.09%
2018/07/24	0	0.00	1	121.50	122.50	-1	116	-0.86%
2018/07/18	1	127.50	0	0.00	125.00	1	139	0.72%
2018/07/09	3	121.83	0	0.00	123.50	3	197	1.52%
2018/07/05	1	137.00	1	133.00	131.50	0	201	0.00%
2018/06/29	1	141.00	0	0.00	141.00	1	246	0.41%
2018/06/08	0	0.00	10	151.65	153.00	-10	291	-3.44%
2018/06/01	1	152.00	0	0.00	152.00	1	295	0.34%
2018/05/29	0	0.00	1	142.00	145.00	-1	297	-0.34%
2018/05/17	2	145.75	0	0.00	146.00	2	349	0.57%
2018/05/16	1	152.00	0	0.00	152.00	1	352	0.28%
2018/05/07	1	156.00	0	0.00	156.50	1	361	0.28%
2018/04/26	2	162.00	0	0.00	156.50	2	366	0.55%
2018/04/24	3	162.00	0	0.00	161.50	3	374	0.80%
2018/04/23	7	179.43	2	172.00	172.00	5	364	1.37%
2018/04/20	0	0.00	2	173.00	173.00	-2	342	-0.58%
2018/04/12	4	160.00	4	158.50	158.50	0	335	0.00%
2018/04/11	1	158.00	0	0.00	158.00	1	333	0.30%
2018/04/10	0	0.00	1	166.00	155.00	-1	332	-0.30%
2018/04/09	1	169.50	0	0.00	168.00	1	322	0.31%
2018/04/02	0	0.00	1	162.00	160.50	-1	297	-0.34%
2018/03/30	0	0.00	1	156.00	151.00	-1	282	-0.35%
2018/03/20	0	0.00	11	138.50	140.00	-11	265	-4.15%
2018/03/01	0	0.00	2	137.50	138.00	-2	312	-0.64%
2018/02/26	0	0.00	3	134.33	135.50	-3	314	-0.95%
2018/02/23	0	0.00	2	135.50	133.50	-2	312	-0.64%
2018/02/22	2	133.50	2	135.00	133.00	0	314	0.00%
2018/02/21	5	129.80	0	0.00	130.50	5	311	1.60%
2018/02/12	5	137.80	0	0.00	136.00	5	301	1.66%
2018/02/09	1	142.00	0	0.00	151.00	1	291	0.34%
2018/01/31	0	0.00	1	182.00	181.00	-1	322	-0.31%
2018/01/30	0	0.00	2	185.50	177.00	-2	324	-0.62%
2018/01/26	0	0.00	3	181.50	179.50	-3	321	-0.93%
2018/01/19	1	178.00	1	179.00	174.00	0	310	0.00%
2018/01/17	0	0.00	1	166.00	165.50	-1	293	-0.34%
2018/01/16	1	172.00	0	0.00	168.00	1	294	0.34%
2018/01/12	1	160.00	0	0.00	160.00	1	286	0.35%
2018/01/09	0	0.00	2	170.50	172.50	-2	281	-0.71%
2018/01/08	4	169.38	3	169.50	168.50	1	276	0.36%
2018/01/05	0	0.00	1	158.00	157.50	-1	269	-0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析