金居 (8358)-國泰-館前券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.10	1	54.50	54.50	2	1,421	0.14%
2025/01/20	0.1	53.75	1	54.00	53.90	-0.9	1,483	-0.06%
2025/01/17	2	53.50	0	0.00	53.20	2	1,493	0.13%
2025/01/16	4	53.80	0	0.00	53.70	4	1,505	0.27%
2025/01/15	0	53.50	5	53.40	53.50	-5	1,511	-0.33%
2025/01/14	0	0.00	0	53.30	53.30	0	1,515	0.00%
2025/01/13	2	52.85	10	53.14	52.70	-8	1,521	-0.53%
2025/01/10	2	55.00	2	54.75	54.60	0	1,502	0.00%
2025/01/09	23	55.59	17	54.53	54.50	6	1,491	0.40%
2025/01/08	21.1	56.90	6	56.83	56.80	15.1	1,463	1.03%
2025/01/07	26.1	57.77	18	57.81	57.50	8.1	1,465	0.55%
2025/01/06	1	58.30	0	0.00	57.80	1	1,488	0.07%
2025/01/03	1	57.80	0	0.00	57.80	1	1,489	0.07%
2025/01/02	2	58.10	0	0.00	58.00	2	1,490	0.13%
2024/12/31	1	58.90	3	58.67	58.50	-2	1,489	-0.13%
2024/12/30	3.5	58.94	6	59.20	59.20	-2.5	1,497	-0.17%
2024/12/27	1	59.20	2	59.35	59.20	-1	1,501	-0.07%
2024/12/25	1	58.40	0	0.00	58.20	1	1,501	0.07%
2024/12/24	5	58.46	5	58.72	58.20	0	1,501	0.00%
2024/12/23	2	58.65	1	58.60	58.50	1	1,522	0.07%
2024/12/20	1	57.80	2	58.15	58.30	-1	1,526	-0.07%
2024/12/19	4	57.90	1	58.00	58.00	3	1,531	0.20%
2024/12/18	2.2	57.95	1	57.50	58.20	1.2	1,537	0.08%
2024/12/17	1	58.50	0	0.00	58.20	1	1,531	0.07%
2024/12/16	38.1	58.94	35	58.34	58.10	3.1	1,535	0.20%
2024/12/13	24.2	61.15	15	60.81	60.80	9.2	1,501	0.61%
2024/12/12	2	60.20	9	61.02	60.00	-7	1,440	-0.49%
2024/12/11	0	0.00	2	60.70	60.60	-2	1,439	-0.14%
2024/12/10	1	60.50	4.1	60.44	60.30	-3.1	1,434	-0.22%
2024/12/09	0.2	60.40	0.1	60.11	59.60	0.1	1,432	0.01%
2024/12/06	2	60.95	2	60.60	60.60	0	1,430	0.00%
2024/12/05	5.1	61.27	11	61.43	61.30	-5.9	1,429	-0.41%
2024/12/04	24.1	61.18	10	60.56	61.40	14.1	1,420	0.99%
2024/12/03	0	0.00	1	59.60	59.00	-1	1,378	-0.07%
2024/12/02	3	59.27	2	59.40	59.20	1	1,406	0.07%
2024/11/28	10.2	57.64	3	57.57	57.40	7.2	1,495	0.48%
2024/11/27	2	59.70	9	59.41	58.70	-7	1,501	-0.47%
2024/11/26	1	60.20	0	0.00	60.10	1	1,502	0.07%
2024/11/25	6	60.63	1	60.70	60.90	5	1,516	0.33%
2024/11/22	6.6	61.44	7	60.34	61.50	-0.4	1,523	-0.03%
2024/11/21	1	58.00	0	0.00	58.20	1	1,439	0.07%
2024/11/20	0	0.00	1	57.50	56.80	-1	1,454	-0.07%
2024/11/19	0	0.00	2	57.20	57.40	-2	1,498	-0.13%
2024/11/15	2	57.40	1	57.20	57.20	1	1,564	0.06%
2024/11/14	0	0.00	2	57.00	57.00	-2	1,585	-0.13%
2024/11/13	1	57.90	2	58.10	57.80	-1	1,593	-0.06%
2024/11/12	1	58.00	0	58.10	57.80	1	1,621	0.06%
2024/11/11	6	58.82	1	59.10	59.10	5	1,649	0.30%
2024/11/08	2.5	60.34	1	60.30	60.30	1.5	1,664	0.09%
2024/11/07	0.2	61.40	1	61.20	61.20	-0.8	1,692	-0.05%
2024/11/06	1	60.30	0	0.00	60.40	1	1,705	0.06%
2024/11/05	0	60.40	1	60.20	60.10	-1	1,774	-0.06%
2024/11/04	0	0.00	1	60.40	60.30	-1	1,873	-0.05%
2024/11/01	1	58.00	1	60.20	60.70	0	1,949	0.00%
2024/10/30	0	0.00	0.2	60.10	59.50	-0.2	1,977	-0.01%
2024/10/29	1	60.30	0.1	60.50	60.10	0.9	2,017	0.04%
2024/10/28	2.2	61.39	0	0.00	61.00	2.2	2,031	0.11%
2024/10/25	2.2	61.56	2	61.40	61.80	0.2	2,037	0.01%
2024/10/24	0	0.00	0	60.20	59.80	0	2,039	0.00%
2024/10/23	0	60.70	2	60.70	60.80	-2	2,074	-0.10%
2024/10/22	0	0.00	7	59.96	60.20	-7	2,112	-0.33%
2024/10/18	3	59.27	3	59.60	58.90	0	2,277	0.00%
2024/10/17	1	59.70	1	59.70	59.90	0	2,359	0.00%
2024/10/16	1	59.00	0	0.00	59.00	1	2,432	0.04%
2024/10/15	0	0.00	2	59.30	59.30	-2	2,547	-0.08%
2024/10/14	2.1	58.80	0	0.00	59.10	2.1	2,714	0.08%
2024/10/11	7.1	58.53	1	58.60	58.50	6.1	2,921	0.21%
2024/10/09	6.1	59.81	0.2	60.15	59.60	5.9	3,527	0.17%
2024/10/08	1	60.00	1	60.10	60.10	0	3,759	0.00%
2024/10/04	1	60.20	6	59.92	59.90	-5	3,974	-0.13%
2024/09/30	1	61.50	0	61.40	61.10	1	4,144	0.02%
2024/09/27	4	62.38	1	62.13	62.00	3	4,198	0.07%
2024/09/26	1	61.70	3	62.00	61.70	-2	4,241	-0.05%
2024/09/25	0	0.00	2	62.60	62.20	-2	4,294	-0.05%
2024/09/23	1	61.50	0	0.00	61.80	1	4,402	0.02%
2024/09/20	3	61.60	1	61.30	61.30	2	4,520	0.04%
2024/09/18	1	60.80	0	0.00	60.30	1	4,701	0.02%
2024/09/16	0	0.00	2	61.60	61.70	-2	4,844	-0.04%
2024/09/13	0.1	61.20	1	61.20	61.30	-0.9	4,913	-0.02%
2024/09/12	3	60.73	0	0.00	60.60	3	5,005	0.06%
2024/09/11	1	59.71	1	59.80	59.70	0	5,106	0.00%
2024/09/10	0	59.90	3	60.40	59.80	-3	5,147	-0.06%
2024/09/09	2	59.75	0	0.00	61.00	2	5,179	0.04%
2024/09/06	18.5	60.99	0.1	60.80	60.60	18.5	5,247	0.35%
2024/09/05	2	60.90	1	61.70	60.70	1	5,376	0.02%
2024/09/04	8.2	61.08	4	60.83	60.30	4.2	5,465	0.08%
2024/09/03	1	64.79	3	64.33	64.00	-2	5,479	-0.04%
2024/09/02	1	65.10	0	0.00	64.50	1	5,485	0.02%
2024/08/30	19	65.27	18	64.97	64.80	1	5,487	0.02%
2024/08/27	1	63.90	2	63.80	63.90	-1	5,572	-0.02%
2024/08/26	4	63.80	5	63.88	63.40	-1	5,635	-0.02%
2024/08/23	4.1	63.08	1	63.80	64.00	3.1	5,655	0.06%
2024/08/22	8	63.41	2	63.20	63.10	6	5,716	0.10%
2024/08/21	3.3	63.39	0	0.00	62.70	3.3	5,810	0.06%
2024/08/20	3.6	63.76	4	64.03	63.60	-0.5	5,872	-0.01%
2024/08/19	1	62.50	0	0.00	62.70	1	5,993	0.02%
2024/08/16	1	62.60	3	62.57	62.30	-2	6,135	-0.03%
2024/08/15	0.3	62.00	0	0.00	61.90	0.3	6,613	0.00%
2024/08/14	0	0.00	1	61.90	62.00	-1	6,933	-0.01%
2024/08/13	129	61.46	3	61.77	61.80	126	7,050	1.79%	大買/鉅額交易
2024/08/12	4	61.83	1.1	61.90	61.30	3	7,611	0.04%
2024/08/09	2	61.65	2	61.70	62.00	0	7,918	0.00%
2024/08/08	0	0.00	2	60.25	60.00	-2	7,934	-0.03%
2024/08/07	19	60.54	16	60.83	60.70	3	7,972	0.04%
2024/08/06	10.1	56.41	6.5	56.63	58.10	3.6	7,962	0.04%
2024/08/05	7.1	59.07	6	58.60	58.30	1.1	7,876	0.01%
2024/08/02	2	65.15	0	0.00	64.70	2	7,805	0.03%
2024/08/01	4	66.75	2.5	66.56	67.20	1.5	7,798	0.02%
2024/07/31	17	64.45	19	64.84	64.70	-2	7,785	-0.03%
2024/07/30	1	63.60	0.2	63.30	64.50	0.8	7,880	0.01%
2024/07/29	5	63.84	0.5	63.65	63.20	4.5	7,877	0.06%
2024/07/26	2.1	64.27	4	64.88	64.80	-1.9	7,876	-0.02%
2024/07/23	9.1	66.54	8.4	66.69	66.50	0.7	7,897	0.01%
2024/07/22	14	67.64	20.6	66.87	66.20	-6.6	7,942	-0.08%
2024/07/19	10	69.77	9.6	69.93	69.00	0.4	7,872	0.01%
2024/07/18	19	71.05	14.1	70.75	71.00	4.9	7,854	0.06%
2024/07/17	2	72.85	26	72.93	72.70	-24	7,787	-0.31%
2024/07/16	13.4	72.24	22	72.56	72.70	-8.6	7,765	-0.11%
2024/07/15	25.6	73.90	48	74.43	73.00	-22.5	7,716	-0.29%
2024/07/12	20.3	75.09	26	75.10	75.20	-5.8	7,599	-0.08%
2024/07/11	150.1	75.61	89	75.52	75.20	61.1	7,447	0.82%	大買/
2024/07/10	14	71.32	35	71.36	71.60	-21	6,915	-0.30%
2024/07/09	9.1	68.21	1	67.90	67.80	8.1	6,895	0.12%
2024/07/08	10.2	70.98	27	71.14	70.30	-16.8	7,096	-0.24%
2024/07/05	4	71.67	31	71.48	71.60	-27	7,195	-0.38%
2024/07/04	9.2	70.55	3.2	70.50	70.50	6	7,211	0.08%
2024/07/03	56	70.91	42.5	70.96	70.60	13.5	7,641	0.18%
2024/07/02	11	70.40	8	70.69	70.00	3	7,836	0.04%
2024/07/01	10	70.90	5	70.64	70.30	5	7,963	0.06%
2024/06/28	16	70.56	0	0.00	70.20	16	8,357	0.19%
2024/06/27	30	71.03	10	70.87	70.50	20	8,539	0.23%
2024/06/26	26	70.78	24.1	70.66	70.80	1.9	8,484	0.02%
2024/06/25	9	69.12	13	69.07	70.00	-4	8,374	-0.05%
2024/06/24	18.1	68.88	15.1	69.03	69.20	3	8,318	0.04%
2024/06/21	13.2	70.21	4.1	70.48	70.00	9.2	8,207	0.11%
2024/06/20	1.1	68.02	10	68.32	68.30	-9	8,069	-0.11%
2024/06/19	14	66.89	0.2	66.80	66.60	13.8	8,007	0.17%
2024/06/18	28.2	68.79	2.6	68.29	67.80	25.6	7,930	0.32%
2024/06/17	7.1	70.12	6.3	69.61	69.40	0.8	7,901	0.01%
2024/06/14	5.1	70.37	6	70.37	69.70	-0.9	7,865	-0.01%
2024/06/13	28.1	70.55	12	70.87	70.50	16.1	7,812	0.21%
2024/06/12	7.3	71.26	8	71.06	70.80	-0.7	7,745	-0.01%
2024/06/11	2	69.85	16	70.24	70.20	-14	7,608	-0.18%
2024/06/07	3	69.50	7	69.63	68.50	-4	7,512	-0.05%
2024/06/06	2.3	68.57	8	68.53	68.30	-5.7	7,460	-0.08%
2024/06/05	7	68.73	13.2	68.39	68.10	-6.2	7,427	-0.08%
2024/06/04	27.1	69.76	12.1	70.10	69.20	15	7,444	0.20%
2024/06/03	11.1	69.13	7	68.83	69.30	4.1	7,366	0.06%
2024/05/31	4	67.53	5.2	67.55	67.50	-1.2	7,324	-0.02%
2024/05/30	10.4	68.17	19.1	67.47	67.40	-8.7	7,298	-0.12%
2024/05/29	5.6	69.90	0.1	70.60	69.40	5.4	7,228	0.07%
2024/05/28	5	69.96	21	69.95	70.60	-16	7,183	-0.22%
2024/05/27	14.6	71.28	20	71.60	70.40	-5.4	7,097	-0.08%
2024/05/24	17	69.74	51	69.90	70.20	-34	6,999	-0.49%
2024/05/23	54.3	69.10	31.2	69.33	69.00	23.1	6,910	0.33%
2024/05/22	62.3	71.00	43	70.78	70.70	19.3	6,758	0.28%
2024/05/21	116.2	72.49	83.7	72.90	71.60	32.5	6,625	0.49%	大買/
2024/05/20	68.1	71.85	143.9	71.82	71.50	-75.8	6,136	-1.24%	大賣/
2024/05/17	26.9	68.86	10	69.06	69.20	16.9	5,822	0.29%
2024/05/16	78.7	71.47	136.5	71.37	70.20	-57.7	5,751	-1.00%	大賣/
2024/05/15	115.7	69.02	100.6	68.02	69.00	15.1	5,358	0.28%	大買/
2024/05/14	4.5	65.27	5	65.28	64.80	-0.5	5,009	-0.01%
2024/05/13	12	65.13	2	64.90	63.90	10	4,976	0.20%
2024/05/10	4.3	63.52	10	64.82	65.30	-5.7	4,921	-0.12%
2024/05/09	1.1	63.53	3	63.67	63.40	-1.9	4,866	-0.04%
2024/05/08	2	64.00	9.4	63.93	63.40	-7.4	4,859	-0.15%
2024/05/07	13	63.75	2	63.50	64.20	11	4,855	0.23%
2024/05/06	4	64.85	2	64.95	64.00	2	4,826	0.04%
2024/05/03	29.3	67.04	38.4	66.44	65.40	-9.1	4,789	-0.19%
2024/05/02	4.2	65.29	5	65.40	65.80	-0.8	4,674	-0.02%
2024/04/30	5.1	66.17	16	66.06	65.30	-11	4,648	-0.24%
2024/04/29	24	65.63	10.2	65.49	65.90	13.8	4,610	0.30%
2024/04/26	25.5	64.60	34.4	64.76	64.60	-8.9	4,595	-0.19%
2024/04/25	11	63.03	3	62.60	62.50	8	4,516	0.18%
2024/04/24	20.7	63.00	4.2	62.63	63.00	16.5	4,488	0.37%
2024/04/23	1	61.00	0	0.00	60.00	1	4,476	0.02%
2024/04/22	2	60.15	3.3	59.95	59.90	-1.3	4,457	-0.03%
2024/04/19	2.7	63.15	1.5	63.59	62.30	1.2	4,411	0.03%
2024/04/18	4	64.52	1.2	64.85	64.10	2.8	4,358	0.06%
2024/04/17	0.3	64.07	9	63.66	64.40	-8.7	4,311	-0.20%
2024/04/16	11.6	63.07	16.6	63.64	62.50	-5.1	4,254	-0.12%
2024/04/15	59.1	66.94	36	67.64	65.30	23.1	4,169	0.55%
2024/04/12	45.5	68.86	69.1	69.00	67.20	-23.6	3,954	-0.60%
2024/04/11	20.1	67.44	25.1	67.60	67.20	-5	3,653	-0.14%
2024/04/10	29.7	66.60	24.3	67.08	66.00	5.4	3,458	0.16%
2024/04/09	103	68.11	79.1	67.51	66.80	23.9	3,309	0.72%	大買/
2024/04/08	18.4	65.69	22	65.72	65.50	-3.6	2,837	-0.13%
2024/04/03	7	64.37	16.4	64.57	64.20	-9.4	2,583	-0.36%
2024/04/02	47.3	64.39	40.3	64.73	64.20	7	2,408	0.29%
2024/04/01	38.5	62.63	40.3	62.09	62.70	-1.8	1,963	-0.09%
2024/03/29	1.1	59.59	8	59.52	59.50	-7	1,748	-0.40%
2024/03/28	1.1	58.32	0	0.00	58.30	1.1	1,710	0.06%
2024/03/27	2	57.45	0	0.00	57.50	2	1,697	0.12%
2024/03/26	0	0.00	2	57.60	57.50	-2	1,692	-0.12%
2024/03/22	0	0.00	11	59.49	59.40	-11	1,714	-0.64%
2024/03/21	0.3	59.00	1	59.00	59.30	-0.7	1,729	-0.04%
2024/03/20	6	58.97	1	58.50	59.30	5	1,740	0.29%
2024/03/19	1	58.40	0	58.70	58.60	1	1,680	0.06%
2024/03/18	0.1	57.90	0	0.00	58.10	0.1	1,690	0.01%
2024/03/14	0.1	57.65	1	57.30	57.20	-0.9	1,715	-0.05%
2024/03/13	2	57.35	0	0.00	57.00	2	1,722	0.12%
2024/03/12	10	58.00	0	0.00	58.10	10	1,751	0.57%
2024/03/11	0	0.00	3.2	57.27	57.50	-3.2	1,795	-0.18%
2024/03/08	13.1	57.23	1.1	57.63	56.60	12	1,805	0.67%
2024/03/07	7.3	58.53	4.3	58.38	58.30	2.9	1,794	0.16%
2024/03/06	1	59.60	5	59.50	59.20	-4	1,827	-0.22%
2024/03/05	4.1	58.86	4	58.98	58.80	0.1	1,897	0.01%
2024/03/04	0	0.00	2	59.50	59.30	-2	1,929	-0.10%
2024/03/01	6	59.37	0.5	59.36	59.10	5.5	1,951	0.28%
2024/02/29	0	59.50	0	0.00	59.20	0	1,970	0.00%
2024/02/27	0	59.50	1	61.10	59.50	-1	2,005	-0.05%
2024/02/26	10	60.10	1.5	60.10	60.10	8.5	2,185	0.39%
2024/02/23	3	60.53	0.5	60.72	59.90	2.5	2,196	0.11%
2024/02/22	4	60.90	2	60.70	60.70	2	2,216	0.09%
2024/02/21	0	0.00	2	61.50	61.50	-2	2,242	-0.09%
2024/02/20	4	62.00	6	61.83	61.60	-2	2,275	-0.09%
2024/02/19	9.4	63.34	11	63.10	62.50	-1.6	2,263	-0.07%
2024/02/16	16.1	63.46	39	63.25	63.50	-22.9	2,226	-1.03%
2024/02/15	0.9	58.81	0	0.00	58.90	0.9	2,041	0.04%
2024/02/05	7	59.97	7	59.81	59.70	0	2,092	0.00%
2024/02/02	2	59.60	4	59.53	59.20	-2	2,110	-0.09%
2024/02/01	1.5	58.43	1	58.80	59.00	0.5	2,128	0.02%
2024/01/31	0	0.00	2	59.00	58.80	-2	2,151	-0.09%