旭源 (8421)-國泰-館前券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	15.30	15.10	-2	736	-0.27%
2024/11/20	16	15.48	3	15.82	15.25	13	743	1.75%
2024/11/19	12	16.05	12	15.96	15.75	0	760	0.00%
2024/11/18	0.1	15.90	2.3	15.19	15.20	-2.3	715	-0.31%
2024/11/15	0	0.00	1	14.50	14.50	-1	687	-0.15%
2024/11/14	1	14.85	0	0.00	14.45	1	694	0.14%
2024/11/13	10	14.23	0	0.00	14.60	10	710	1.41%
2024/11/12	7	14.09	1	14.15	14.15	6	715	0.84%
2024/11/11	12	14.31	0	0.00	14.35	12	717	1.67%
2024/11/08	22	14.89	0	0.00	14.70	22	713	3.09%
2024/11/06	0.1	14.92	0	0.00	14.85	0.1	701	0.01%
2024/11/05	0	0.00	0.1	15.20	15.05	-0.1	694	-0.01%
2024/11/04	7	14.60	7	14.60	14.60	0	665	0.00%
2024/11/01	4	15.84	3	15.47	14.80	1	659	0.15%
2024/10/30	1	14.90	0	0.00	15.00	1	532	0.19%
2024/10/25	0.2	14.03	0	0.00	14.00	0.2	503	0.03%
2024/10/21	1	14.45	0	0.00	14.25	1	506	0.20%
2024/10/18	1	14.35	0	0.00	14.35	1	506	0.20%
2024/10/15	1	14.70	2	14.90	14.50	-1	519	-0.20%
2024/10/14	2	14.45	0	0.00	14.65	2	528	0.38%
2024/09/27	1	14.70	0.1	14.65	14.65	0.9	563	0.16%
2024/09/25	0.1	14.45	0	0.00	14.40	0.1	569	0.02%
2024/09/23	0.1	15.25	1.2	15.12	14.95	-1.1	617	-0.18%
2024/09/20	2	15.93	3.1	15.93	15.70	-1.1	590	-0.18%
2024/09/19	6	16.66	6.2	16.62	16.30	-0.2	545	-0.03%
2024/09/16	0	0.00	1	15.30	15.20	-1	411	-0.24%
2024/09/13	0.1	14.95	0.2	14.75	14.90	-0.1	402	-0.02%
2024/09/10	0	0.00	0.1	14.40	14.35	-0.1	394	-0.01%
2024/09/04	0	0.00	1	14.30	14.25	-1	388	-0.26%
2024/08/30	1	15.05	0	0.00	15.00	1	383	0.26%
2024/08/27	2	14.85	0	0.00	15.10	2	383	0.52%
2024/08/26	0	0.00	6	14.84	14.60	-6	378	-1.59%
2024/08/23	0.1	14.90	0	0.00	14.80	0.1	376	0.01%
2024/08/22	0	0.00	0.3	15.10	14.35	-0.3	369	-0.08%
2024/08/21	2	15.00	2	15.15	15.10	0	361	0.00%
2024/08/16	0	0.00	5	14.60	14.80	-5	322	-1.55%
2024/08/15	0.3	14.80	0	0.00	14.50	0.3	311	0.10%
2024/08/05	0.2	12.73	0	0.00	12.30	0.2	282	0.08%
2024/07/31	0	0.00	2	14.10	13.85	-2	274	-0.73%
2024/07/30	0.4	13.65	0	0.00	13.80	0.4	272	0.15%
2024/07/26	0.2	13.80	0	0.00	13.65	0.2	270	0.07%
2024/07/23	0.1	14.20	0	0.00	14.10	0.1	269	0.02%
2024/07/16	0	0.00	1	16.00	15.45	-1	250	-0.40%
2024/07/15	2	15.88	2.2	15.80	15.65	-0.2	243	-0.08%
2024/07/12	0	15.35	10	15.43	15.30	-10	228	-4.37%
2024/07/11	5	14.80	10	15.45	15.40	-5	220	-2.27%
2024/07/10	3	14.85	0	0.00	14.90	3	208	1.44%
2024/07/08	0	0.00	1	15.20	14.95	-1	199	-0.50%
2024/07/05	0.2	14.90	0	0.00	14.85	0.2	188	0.11%
2024/07/04	12	15.23	0.1	14.85	14.70	11.9	184	6.46%
2024/07/02	0.1	14.50	1	14.50	14.35	-0.9	169	-0.53%
2024/07/01	0.3	14.93	0	0.00	14.75	0.3	163	0.18%
2024/06/28	3.2	15.26	3	14.75	14.60	0.2	152	0.11%
2024/06/27	0	0.00	0.1	14.60	14.60	-0.1	88	-0.15%
2024/06/26	0.1	13.42	0	0.00	13.30	0.1	78	0.18%
2024/06/25	0.1	13.45	0	0.00	13.40	0.1	78	0.13%
2024/06/24	0.2	13.55	0	0.00	13.40	0.2	79	0.25%
2024/06/11	0	0.00	1	13.30	13.35	-1	81	-1.23%
2024/06/07	1	13.55	1	13.60	13.55	0	81	0.00%
2024/06/06	0	0.00	0.2	13.80	13.50	-0.2	82	-0.22%
2024/06/05	1	14.00	1	13.90	13.90	0	78	0.00%
2024/06/04	1	13.85	0	0.00	13.80	1	76	1.31%
2024/06/03	1	13.70	0	0.00	13.65	1	71	1.41%
2024/05/27	0.1	13.50	0	0.00	13.40	0.1	75	0.11%
2024/05/22	0	13.75	0	0.00	13.55	0	80	0.00%
2024/05/16	0	0.00	5	13.55	13.55	-5	89	-5.57%
2024/05/15	5	13.40	0.2	13.47	13.45	4.8	92	5.14%
2024/05/14	0	0.00	0.1	13.50	13.50	-0.1	91	-0.12%
2024/05/10	0	0.00	1	13.55	13.55	-1	91	-1.09%
2024/05/07	0.1	13.35	0	0.00	13.20	0.1	90	0.14%
2024/05/03	0.1	13.35	0	0.00	13.30	0.1	89	0.14%
2024/04/26	0.1	13.60	0	0.00	13.60	0.1	91	0.11%
2024/04/24	0.1	13.55	0	0.00	13.50	0.1	94	0.09%
2024/04/22	0	0.00	0.2	13.65	13.50	-0.2	95	-0.16%
2024/04/18	0	0.00	2	13.30	13.30	-2	94	-2.11%
2024/04/16	0.2	13.50	0	0.00	13.30	0.2	96	0.19%
2024/04/15	0	0.00	3	13.65	13.55	-3	96	-3.09%
2024/04/12	0	13.60	0	0.00	13.65	0	102	0.02%
2024/04/09	0	0.00	0	13.65	13.70	0	101	-0.01%
2024/04/01	0	0.00	3.1	13.20	13.50	-3.1	109	-2.78%
2024/03/27	1	13.35	0	0.00	13.40	1	125	0.80%
2024/03/25	0	0.00	2	13.50	13.50	-2	130	-1.53%
2024/03/19	0.1	13.30	0	0.00	13.45	0.1	131	0.08%
2024/03/14	2	13.83	0	0.00	13.70	2	137	1.46%
2024/03/13	0.1	13.85	0	0.00	13.80	0.1	138	0.08%
2024/03/12	0.3	14.15	0	0.00	14.00	0.3	139	0.23%
2024/03/05	0	14.20	0	0.00	14.45	0	152	0.03%
2024/03/01	0	0.00	2	14.35	14.40	-2	147	-1.35%
2024/02/26	3	14.73	0	0.00	14.60	3	145	2.07%
2024/02/23	1	14.60	0	0.00	14.60	1	143	0.70%
2024/02/21	1	14.45	0	0.00	14.55	1	142	0.70%
2024/02/19	2.1	14.47	2	14.50	14.50	0.1	139	0.10%
2024/02/16	0	14.30	0	0.00	14.15	0	134	0.01%
2024/02/01	1	13.75	0	0.00	13.70	1	128	0.78%
2024/01/31	0	0.00	0.1	13.80	13.70	-0.1	130	-0.08%
2024/01/26	1	13.75	0	0.00	13.75	1	131	0.76%
2024/01/23	3	13.60	0	0.00	13.60	3	130	2.30%
2024/01/17	1	13.50	1	13.50	13.45	0	130	0.00%
2024/01/16	1	13.50	0	0.00	13.40	1	130	0.77%
2024/01/15	1	13.60	0	0.00	13.50	1	130	0.77%
2024/01/10	1	13.60	0	0.00	13.55	1	130	0.77%
2024/01/08	2	14.03	1	13.95	13.95	1	128	0.78%
2024/01/03	1.2	13.61	0	0.00	13.60	1.2	121	0.96%
2024/01/02	1	13.85	0	0.00	13.80	1	120	0.83%
2023/12/27	0.2	13.71	0	0.00	13.60	0.2	113	0.19%
2023/12/26	5.1	13.76	1	13.30	13.65	4.1	110	3.66%
2023/12/25	1	13.05	0	0.00	13.15	1	99	1.01%
2023/12/21	1.1	13.13	0	0.00	13.05	1.1	95	1.16%
2023/12/20	1.4	13.02	0	0.00	12.95	1.4	90	1.50%
2023/12/19	0.1	13.20	0	0.00	12.95	0.1	89	0.06%
2023/12/15	0	0.00	0.2	13.20	13.05	-0.2	88	-0.19%
2023/12/13	0.1	13.30	0	0.00	13.20	0.1	85	0.08%
2023/12/11	0.1	13.00	0.2	13.00	13.00	-0.2	82	-0.20%
2023/12/07	1.1	13.38	0	0.00	13.20	1.1	76	1.42%
2023/12/05	0.4	13.65	0	0.00	13.55	0.4	73	0.49%
2023/11/28	0.1	12.85	0.1	12.80	12.85	-0.1	58	-0.11%
2023/11/27	0.1	12.80	0	0.00	12.75	0.1	63	0.08%
2023/11/22	0.1	12.80	0	0.00	12.70	0.1	62	0.08%
2023/11/17	0	0.00	0.1	12.80	12.80	-0.1	61	-0.10%
2023/11/10	0	12.75	0	0.00	12.70	0	61	0.01%
2023/11/08	0	0.00	0.2	13.00	12.90	-0.2	64	-0.26%
2023/11/06	0	0.00	0	12.55	12.60	0	63	-0.01%
2023/10/30	0.1	12.35	0	0.00	12.35	0.1	65	0.08%
2023/10/20	1	12.40	0	0.00	12.40	1	66	1.51%
2023/10/17	0.1	12.65	0	0.00	12.60	0.1	67	0.15%
2023/10/16	0	12.65	0	0.00	12.55	0	68	0.04%
2023/10/13	0	12.75	0	0.00	12.60	0	70	0.01%
2023/10/11	0	12.80	0	0.00	12.70	0	78	0.01%
2023/10/05	0.1	12.90	0	0.00	12.80	0.1	85	0.12%
2023/10/02	0	12.90	0	0.00	12.80	0	93	0.03%
2023/09/25	0	12.90	0.2	13.00	12.85	-0.1	107	-0.12%
2023/09/21	0.1	12.90	0	0.00	12.80	0.1	110	0.05%
2023/09/04	0.1	13.45	0	0.00	13.45	0.1	187	0.05%
2023/08/31	1	13.30	0	0.00	13.25	1	216	0.46%
2023/08/30	0.1	12.70	0	0.00	12.70	0.1	212	0.02%
2023/08/22	0	12.95	0	0.00	13.00	0	221	0.01%
2023/08/18	1.1	13.05	0	0.00	12.90	1.1	222	0.49%
2023/08/15	2	12.55	0	0.00	12.45	2	227	0.88%
2023/08/14	0.1	12.60	0	0.00	12.40	0.1	227	0.04%
2023/08/11	0.1	13.03	0	0.00	12.85	0.1	225	0.03%
2023/08/10	0.1	13.22	0	0.00	12.95	0.1	229	0.03%
2023/08/07	0	13.45	0	0.00	13.20	0	246	0.01%
2023/08/02	1.1	13.30	0	0.00	13.20	1.1	257	0.43%
2023/08/01	1	13.35	0	0.00	13.35	1	257	0.39%
2023/07/28	1.1	13.50	0	0.00	13.30	1.1	258	0.41%
2023/07/21	0	0.00	1	13.45	13.40	-1	266	-0.38%
2023/07/20	0.3	13.60	0	0.00	13.50	0.3	271	0.09%
2023/07/18	0	0.00	1	13.55	13.45	-1	280	-0.36%
2023/07/17	1.3	13.75	0	0.00	13.75	1.3	283	0.46%
2023/07/14	1	15.00	0.2	15.00	14.90	0.8	280	0.30%
2023/07/13	0.2	15.02	0	0.00	14.85	0.2	281	0.07%
2023/07/12	10	15.35	1	15.25	15.10	9	284	3.18%
2023/07/05	1	15.40	0	0.00	15.40	1	302	0.33%
2023/07/03	0	0.00	0.3	15.05	15.30	-0.3	298	-0.10%
2023/06/29	0.1	14.95	0	0.00	14.90	0.1	297	0.03%
2023/06/27	0	0.00	2	14.90	14.85	-2	301	-0.66%
2023/06/21	0	0.00	4	15.15	15.15	-4	311	-1.29%
2023/06/16	0	0.00	0.2	15.25	15.05	-0.2	316	-0.05%
2023/06/15	1	15.00	0	0.00	15.10	1	318	0.31%
2023/06/09	0.1	15.55	1	15.55	15.45	-0.9	325	-0.28%
2023/06/08	7.1	15.46	0	0.00	15.35	7.1	326	2.16%
2023/06/07	0	0.00	2	15.98	16.15	-2	284	-0.70%
2023/06/05	3	14.87	0	0.00	14.85	3	263	1.14%
2023/05/29	1	14.35	0	0.00	14.35	1	301	0.33%
2023/05/26	0.1	14.45	0	0.00	14.20	0.1	305	0.02%
2023/05/25	0.1	14.60	0	0.00	14.60	0.1	307	0.03%
2023/05/22	0.1	14.60	0	0.00	14.50	0.1	330	0.02%
2023/05/12	1	14.30	0	0.00	14.35	1	450	0.22%
2023/05/10	0.1	15.30	0	0.00	15.15	0.1	437	0.01%
2023/05/09	0	15.90	0	0.00	15.55	0	430	0.01%
2023/05/05	0	0.00	0	16.00	15.85	0	432	0.00%
2023/05/04	0	0.00	0	16.20	15.85	0	437	0.00%
2023/04/26	0.1	15.65	0	0.00	15.50	0.1	512	0.01%
2023/04/20	0	0.00	0.1	15.80	15.65	-0.1	530	-0.02%
2023/04/14	0	0.00	1	16.15	16.20	-1	515	-0.20%
2023/04/10	0	0.00	0.2	17.30	17.40	-0.2	487	-0.04%
2023/03/16	0	0.00	0.1	16.45	16.60	-0.1	468	-0.02%
2023/03/03	0	0.00	1	18.20	18.20	-1	450	-0.22%
2023/03/02	15	18.00	8	18.12	17.75	7	441	1.58%
2023/02/23	0	0.00	2	17.80	17.75	-2	437	-0.46%
2023/02/21	1	17.75	10	17.73	17.55	-9	443	-2.03%
2023/02/17	11	17.85	2	17.70	17.85	9	432	2.08%
2023/02/16	20	17.91	45	18.03	17.80	-25	421	-5.94%
2023/02/15	53	16.90	30	17.31	16.85	23	342	6.72%
2023/02/14	6	16.54	6	16.30	16.50	0	329	0.00%
2023/02/10	0	0.00	1	16.40	16.35	-1	353	-0.28%
2023/02/09	0	0.00	0.1	16.20	16.15	-0.1	352	-0.03%
2023/02/03	0	0.00	2	16.15	16.40	-2	396	-0.50%
2023/01/31	0	0.00	0.2	15.90	16.25	-0.2	391	-0.04%
2023/01/17	1	15.80	0	0.00	15.90	1	383	0.26%
2023/01/16	7	16.08	8.1	16.14	15.85	-1.1	371	-0.28%
2023/01/13	18.1	15.78	15.7	16.09	15.95	2.4	321	0.73%
2023/01/06	0	0.00	0.1	15.00	14.95	-0.1	294	-0.02%
2022/12/20	0	0.00	1	15.15	14.85	-1	372	-0.27%
2022/12/19	1	15.70	0	0.00	15.55	1	383	0.26%
2022/12/01	0	0.00	6	15.75	16.25	-6	467	-1.28%
2022/11/30	0	0.00	1	15.65	15.60	-1	483	-0.21%
2022/11/17	3	15.80	2	15.73	15.40	1	1,605	0.06%
2022/11/15	0	0.00	5	14.90	14.90	-5	1,677	-0.30%
2022/11/11	5	14.55	0	0.00	14.45	5	1,877	0.27%
2022/11/09	1	15.35	0	0.00	15.10	1	2,136	0.05%
2022/11/02	1	14.45	0	0.00	14.65	1	2,142	0.05%
2022/10/27	0	0.00	0.1	13.10	13.15	-0.1	2,248	0.00%
2022/10/26	0	0.00	0.1	12.91	12.70	-0.1	2,285	0.00%
2022/10/20	0	0.00	1	13.10	13.15	-1	2,442	-0.04%
2022/10/18	1	13.50	0	0.00	13.50	1	2,467	0.04%
2022/10/12	0.1	13.40	0	0.00	13.75	0.1	2,512	0.00%
2022/10/07	0.1	14.75	0	0.00	14.70	0.1	2,603	0.00%
2022/10/05	1	14.90	0	0.00	14.95	1	2,629	0.04%
2022/10/04	1	14.90	0	0.00	14.90	1	2,643	0.04%
2022/09/30	1	14.15	0	0.00	14.45	1	2,678	0.04%
2022/09/27	0	0.00	2	14.78	15.15	-2	2,796	-0.07%
2022/09/22	1	16.60	0	0.00	16.60	1	3,204	0.03%
2022/09/21	1.1	16.45	1	16.70	16.30	0.1	3,369	0.00%
2022/09/19	0	0.00	0.2	16.70	16.75	-0.2	3,587	-0.01%
2022/09/13	5	18.51	0	0.00	18.50	5	4,100	0.12%
2022/09/12	0	0.00	0.1	18.20	18.35	-0.1	4,585	0.00%
2022/09/07	4	17.60	4	17.60	17.60	0	4,990	0.00%
2022/09/06	0	0.00	1	18.05	17.50	-1	4,998	-0.02%
2022/09/02	1	19.05	1	19.15	19.00	0	5,081	0.00%
2022/09/01	2	19.25	1	19.05	18.95	1	5,152	0.02%
2022/08/31	3.1	19.48	3	19.13	19.05	0.1	5,116	0.00%
2022/08/30	2	19.55	3.9	19.82	19.45	-1.9	5,096	-0.04%
2022/08/29	13	19.29	22	18.97	19.45	-9	4,836	-0.19%
2022/08/26	1	18.70	2	18.75	18.70	-1	4,392	-0.02%
2022/08/25	2	18.63	3	18.62	18.65	-1	4,436	-0.02%
2022/08/24	8	19.61	24	19.47	18.60	-16	4,474	-0.36%
2022/08/22	26	18.99	2	18.70	18.50	24	4,594	0.52%
2022/08/19	2	18.68	9.1	18.41	18.25	-7.1	4,584	-0.15%
2022/08/18	4	18.71	5	18.48	18.50	-1	4,653	-0.02%
2022/08/17	7.1	18.32	13	18.27	18.55	-5.9	4,529	-0.13%
2022/08/16	1	17.90	3	17.85	17.40	-2	4,345	-0.05%
2022/08/15	1	17.30	0.1	17.15	17.50	1	4,319	0.02%
2022/08/11	3	16.90	0	0.00	16.80	3	4,299	0.07%
2022/08/09	2	16.90	0	0.00	16.90	2	4,274	0.05%
2022/08/05	2	17.10	5	17.11	16.85	-3	4,277	-0.07%
2022/08/03	1	16.75	1	16.90	16.40	0	4,206	0.00%
2022/08/02	1	16.70	0	0.00	16.60	1	4,185	0.02%
2022/08/01	3	17.47	3	17.38	17.20	0	4,146	0.00%
2022/07/29	1	17.50	4.1	16.57	17.50	-3.1	4,055	-0.08%
2022/07/28	2	16.00	0	0.00	15.95	2	4,009	0.05%
2022/07/27	0	0.00	1	15.95	16.15	-1	4,013	-0.02%
2022/07/26	3	15.93	1	16.25	15.80	2	4,008	0.05%
2022/07/25	0	0.00	1	16.35	16.40	-1	3,996	-0.03%
2022/07/21	1	16.65	0.1	16.85	16.80	0.9	3,975	0.02%
2022/07/20	3	16.50	0	0.00	16.50	3	3,960	0.08%
2022/07/19	0	0.00	5	16.19	16.30	-5	3,944	-0.13%
2022/07/15	2	16.55	0	0.00	15.80	2	3,912	0.05%
2022/07/13	1	14.80	1	14.85	15.20	0	3,830	0.00%
2022/07/11	2	15.80	0	0.00	15.60	2	3,796	0.05%
2022/07/08	3	16.15	0	16.25	15.65	3	3,783	0.08%
2022/07/07	4	16.03	8	15.73	15.50	-4	3,751	-0.11%
2022/07/06	8	17.37	4	16.18	16.10	4	3,704	0.11%
2022/07/05	6.1	17.43	10	17.63	17.45	-4	3,662	-0.11%
2022/07/04	4	17.63	3	17.37	17.25	1	3,604	0.03%
2022/07/01	11	18.88	5	17.37	17.15	6	3,557	0.17%
2022/06/30	25	19.76	26.1	19.80	18.80	-1.1	3,429	-0.03%
2022/06/29	33	19.17	32	19.43	19.40	1	3,165	0.03%
2022/06/28	45	19.45	46.1	19.23	19.50	-1.1	2,996	-0.04%
2022/06/27	0	0.00	8	17.54	17.75	-8	2,807	-0.28%
2022/06/24	2	17.10	6	17.29	17.20	-4	2,766	-0.14%
2022/06/23	13	17.82	8	17.99	17.20	5	2,714	0.18%
2022/06/22	7	18.45	2	17.70	17.45	5	2,642	0.19%
2022/06/21	55	19.55	65.2	19.55	19.25	-10.2	2,438	-0.42%
2022/06/20	38	20.47	29	20.44	19.10	9	2,204	0.41%
2022/06/17	44	19.22	54.1	18.91	20.00	-10.1	1,704	-0.59%
2022/06/16	0.1	18.20	3.1	18.20	18.20	-3	1,358	-0.22%
2022/06/15	1	16.80	1	16.65	16.55	0	1,287	0.00%
2022/06/14	4.1	17.37	4	17.50	16.65	0.1	1,270	0.00%
2022/06/13	2	18.05	1.3	18.21	17.15	0.7	1,235	0.06%
2022/06/10	6	17.41	18.6	17.64	17.85	-12.6	1,145	-1.10%
2022/06/09	6	16.30	0	0.00	16.30	6	1,056	0.57%
2022/06/08	10	16.80	10	17.05	16.85	0	1,044	0.00%
2022/06/07	8	16.95	0	0.00	16.80	8	1,015	0.79%
2022/06/06	1	18.65	6	18.33	18.60	-5	960	-0.52%
2022/06/02	9	18.18	11	18.68	18.10	-2	913	-0.22%
2022/06/01	27	18.20	7	18.27	17.85	20	850	2.35%
2022/05/31	27	18.99	20.1	18.78	18.30	6.9	779	0.89%
2022/05/30	1	17.00	1	17.80	17.80	0	563	0.00%
2022/05/27	5	16.29	8	16.00	16.20	-3	480	-0.64%
2022/05/26	12	16.55	6.4	16.49	16.00	5.6	432	1.29%
2022/05/25	0	0.00	3	15.55	15.55	-3	312	-0.96%
2022/05/24	0	0.00	30	13.67	14.15	-30	283	-10.58%
2022/05/23	5	12.95	0	0.00	12.90	5	224	2.25%
2022/05/20	25	12.79	0	0.00	12.95	25	222	11.22%
2022/05/17	0	0.00	0.1	12.65	13.00	-0.1	227	-0.03%
2022/05/16	0.1	12.82	0.1	12.70	12.60	0.1	221	0.04%
2022/05/13	3.7	12.69	0	0.00	12.75	3.7	215	1.71%
2022/05/11	0	0.00	0.1	15.70	15.35	-0.1	191	-0.03%
2022/05/09	0	0.00	0.1	15.35	15.45	-0.1	180	-0.03%
2022/05/03	0	0.00	2.3	15.38	15.40	-2.3	161	-1.40%
2022/04/27	0	0.00	0.1	14.50	14.65	-0.1	154	-0.04%
2022/04/26	0	0.00	1.2	14.70	14.75	-1.2	150	-0.80%
2022/04/21	0	0.00	10	14.39	14.60	-10	138	-7.25%
2022/04/20	10	14.00	1.1	14.60	14.60	9	136	6.58%
2022/04/14	0	0.00	0.3	13.75	13.75	-0.3	138	-0.20%
2022/04/13	0.1	13.70	0	0.00	13.75	0.1	140	0.07%
2022/04/06	0.1	13.80	0.5	13.55	13.60	-0.4	172	-0.23%
2022/03/31	0	0.00	1	13.75	13.70	-1	207	-0.48%
2022/03/30	0	0.00	0.1	13.70	13.80	-0.1	234	-0.03%
2022/03/29	1	13.65	1	13.75	13.90	0	246	0.00%
2022/03/28	0	0.00	1	13.70	13.80	-1	255	-0.39%
2022/03/23	0.1	13.75	0	0.00	13.60	0.1	279	0.02%
2022/03/18	0	0.00	0.2	13.70	13.90	-0.2	345	-0.04%
2022/03/16	1	13.60	0	0.00	13.60	1	365	0.27%
2022/03/15	0.1	13.70	1	13.55	13.55	-1	367	-0.26%
2022/03/11	0	0.00	0.2	13.90	14.30	-0.2	363	-0.06%
2022/03/04	1.2	13.83	0	0.00	13.90	1.2	355	0.34%
2022/03/02	0	13.80	0.1	13.90	14.10	-0.1	354	-0.02%
2022/02/24	0	0.00	0.1	13.30	13.40	-0.1	349	-0.02%
2022/02/18	1	14.50	0	0.00	14.50	1	338	0.30%
2022/02/17	0	14.55	0	0.00	14.80	0	335	0.00%
2022/02/15	0	0.00	1	13.60	13.50	-1	323	-0.31%
2022/02/14	0	0.00	0.1	13.40	13.40	-0.1	322	-0.02%
2022/02/09	0	0.00	1	13.35	13.40	-1	315	-0.32%
2022/02/08	1	13.30	0.1	13.40	13.40	1	315	0.30%
2022/02/07	1	13.35	0	0.00	13.35	1	312	0.32%
2022/01/26	0	12.80	0	0.00	12.95	0	310	0.00%
2022/01/19	0.1	12.85	0	0.00	12.90	0.1	309	0.03%
2022/01/14	0.1	12.75	0	0.00	12.70	0.1	307	0.05%
2022/01/11	0	13.35	0	0.00	13.20	0	301	0.00%
2021/12/28	0	0.00	1	13.70	14.10	-1	253	-0.39%
2021/12/27	2	15.00	2	14.35	14.35	0	243	0.00%
2021/12/23	6	13.99	1	13.65	13.65	5	192	2.60%
2021/12/22	1	13.00	15	13.00	13.80	-14	181	-7.70%
2021/12/21	3	13.24	1.2	13.17	13.30	1.8	172	1.07%
2021/12/20	0	12.25	0	0.00	12.40	0	164	0.01%
2021/12/15	0	13.35	0.3	13.27	13.45	-0.3	131	-0.23%
2021/12/14	1	13.74	3.1	13.38	13.75	-2.1	112	-1.84%
2021/12/10	0	0.00	5.1	11.20	11.40	-5.1	62	-8.23%
2021/12/08	0	0.00	0.2	10.20	10.20	-0.2	47	-0.36%
2021/12/07	5	10.05	0	0.00	10.10	5	46	10.77%
2021/12/06	5.1	10.07	0.1	10.10	10.00	5	45	10.86%
2021/12/02	5	10.20	1.1	10.20	10.15	3.9	45	8.59%
2021/12/01	0	0.00	0	10.05	10.10	0	43	-0.05%
2021/11/26	1	9.94	0	0.00	9.98	1	43	2.30%
2021/11/18	0.2	10.06	0	0.00	10.00	0.2	41	0.56%
2021/11/17	0.3	10.08	2	10.00	9.99	-1.7	41	-4.10%
2021/11/09	0	0.00	0.1	10.10	10.10	-0.1	43	-0.14%
2021/11/05	0	0.00	2	10.00	10.05	-2	43	-4.62%
2021/11/04	0	10.25	3	10.05	10.05	-3	43	-6.73%
2021/11/03	0	0.00	2	10.00	10.10	-2	43	-4.55%
2021/10/29	0	9.96	3	10.00	10.10	-3	41	-7.09%
2021/10/27	0	0.00	2	9.90	9.95	-2	41	-4.80%
2021/10/26	0	0.00	0.4	9.94	9.90	-0.4	42	-0.94%
2021/10/21	0	10.00	0	0.00	10.00	0	44	0.04%
2021/10/19	3	10.05	7	10.04	10.05	-4	46	-8.51%
2021/10/14	1	9.70	0	0.00	9.79	1	48	2.08%
2021/10/07	0.2	9.92	0	0.00	9.83	0.2	47	0.43%
2021/10/04	2.1	9.82	0	0.00	9.97	2.1	49	4.25%
2021/10/01	6	10.42	2	10.18	10.20	4	49	8.14%
2021/09/22	1	9.81	0	0.00	9.70	1	78	1.28%
2021/09/17	0.2	9.80	0	0.00	9.87	0.2	85	0.23%
2021/09/16	0.2	9.77	0	0.00	9.59	0.2	85	0.21%
2021/09/10	0.1	9.60	0	0.00	9.79	0.1	85	0.06%
2021/09/08	0.5	9.49	0	0.00	9.50	0.5	85	0.56%
2021/09/07	0.4	9.51	0	0.00	9.55	0.4	85	0.48%
2021/09/02	0.4	9.42	0	0.00	9.45	0.4	86	0.40%
2021/09/01	0.2	9.50	0	0.00	9.45	0.2	86	0.24%
2021/08/31	0	9.53	0	0.00	9.50	0	86	0.02%
2021/08/30	0.1	9.50	1	9.40	9.51	-1	86	-1.10%
2021/08/27	0	0.00	1	9.55	9.55	-1	85	-1.17%
2021/08/26	0.1	9.70	0	0.00	9.40	0.1	85	0.13%
2021/08/25	0.2	9.48	0	0.00	9.45	0.2	85	0.18%
2021/08/23	0.2	9.40	0.1	9.50	9.47	0.2	85	0.17%
2021/08/20	1	9.14	0	0.00	9.30	1	86	1.16%
2021/08/17	0.1	9.56	0	0.00	9.55	0.1	85	0.12%
2021/08/06	0.1	10.10	0	0.00	10.20	0.1	83	0.06%
2021/08/05	0	0.00	0.1	10.10	10.00	-0.1	84	-0.08%
2021/08/04	0	0.00	1	10.00	10.00	-1	84	-1.20%
2021/07/30	3	10.10	0	0.00	10.15	3	84	3.53%
2021/07/29	0	0.00	1	10.10	10.00	-1	84	-1.18%
2021/07/28	1	9.85	0	0.00	10.05	1	84	1.18%
2021/07/26	2	10.40	0	0.00	10.30	2	85	2.35%
2021/07/23	0	0.00	1	10.25	10.25	-1	85	-1.17%
2021/07/16	0	0.00	1	10.60	10.60	-1	92	-1.08%
2021/07/08	0	0.00	1	10.40	10.25	-1	97	-1.03%
2021/07/06	2	10.75	0	0.00	10.75	2	104	1.91%
2021/07/02	2	10.10	0	0.00	9.99	2	88	2.25%
2021/06/24	0	0.00	4	9.75	9.76	-4	79	-5.00%
2021/06/23	0.2	9.70	0	0.00	9.76	0.2	80	0.19%
2021/06/17	1	9.74	7	9.89	9.74	-6	83	-7.20%
2021/06/15	0	0.00	2	9.90	9.89	-2	82	-2.42%
2021/06/11	0	0.00	0.5	9.98	9.90	-0.5	82	-0.58%
2021/06/10	0.1	9.62	0	0.00	9.86	0.1	82	0.06%
2021/06/04	0.1	9.70	0	0.00	9.51	0.1	83	0.06%
2021/06/03	1.1	9.70	6	9.61	9.60	-4.9	83	-5.92%
2021/06/02	0.1	9.50	0	0.00	9.60	0.1	83	0.06%
2021/05/28	3.1	9.37	0	0.00	9.38	3.1	83	3.72%
2021/05/27	0.2	9.35	0	0.00	9.42	0.2	86	0.25%
2021/05/26	0.1	9.58	0	0.00	9.50	0.1	85	0.06%
2021/05/24	0	0.00	1	9.66	9.66	-1	87	-1.14%
2021/05/19	0.2	9.35	0	0.00	9.65	0.2	89	0.27%
2021/05/17	0.3	9.07	0	0.00	9.15	0.3	89	0.33%
2021/05/14	0.4	9.40	0	0.00	9.17	0.4	88	0.49%
2021/05/13	5.6	9.09	0	0.00	9.14	5.6	88	6.37%
2021/05/12	3.5	9.21	0.2	9.95	9.15	3.3	87	3.80%
2021/05/11	1	9.82	0	0.00	9.80	1	86	1.16%
2021/05/10	1	10.10	0	0.00	10.10	1	85	1.16%
2021/05/06	0	0.00	0.1	9.94	9.86	-0.1	85	-0.08%
2021/05/05	0	0.00	0.1	10.16	10.05	-0.1	84	-0.07%
2021/05/04	1.1	9.92	0	0.00	9.92	1.1	84	1.24%
2021/04/26	1	10.40	0	10.90	10.35	1	78	1.25%
2021/04/22	3	10.55	1	10.50	10.10	2	75	2.64%
2021/04/21	2.1	10.11	1.1	10.06	10.35	1	71	1.44%
2021/04/20	2	9.98	0	0.00	10.00	2	69	2.90%
2021/04/19	9	10.00	0	0.00	10.05	9	67	13.29%
2021/04/15	0	0.00	0.1	10.00	9.85	-0.1	65	-0.09%
2021/04/13	0.2	10.12	0	0.00	9.83	0.2	64	0.32%
2021/04/12	2.1	9.98	0	10.40	10.20	2	59	3.45%
2021/04/09	1	9.40	1	9.50	9.50	0	53	0.00%
2021/04/08	1.1	9.44	0	0.00	9.30	1.1	53	2.07%
2021/04/07	0.5	9.59	0	0.00	9.44	0.5	52	0.90%
2021/04/06	0.4	9.67	0	0.00	9.62	0.4	51	0.73%
2021/04/01	0.4	9.70	0	0.00	9.60	0.4	52	0.69%
2021/03/31	0.3	9.64	1	9.66	9.60	-0.7	52	-1.36%
2021/03/30	18.6	9.53	0	0.00	9.60	18.6	52	35.86%
2021/03/29	1.2	9.73	0	0.00	9.75	1.2	42	2.86%
2021/03/26	2.2	9.69	0	0.00	9.60	2.2	42	5.29%
2021/03/25	0.1	9.65	0	0.00	9.67	0.1	42	0.25%
2021/03/22	2	9.77	2.8	9.77	9.74	-0.7	48	-1.52%
2021/03/19	0.1	9.61	0.9	9.61	9.59	-0.9	47	-1.83%
2021/03/17	0.2	9.76	0	0.00	9.58	0.2	48	0.34%
2021/03/16	0.2	9.74	0	0.00	9.63	0.2	48	0.35%
2021/03/15	0	9.80	0	0.00	9.64	0	49	0.00%
2021/03/11	0	0.00	1	9.48	9.46	-1	49	-2.00%
2021/03/09	0.1	9.58	0	0.00	9.65	0.1	50	0.11%
2021/03/08	1	9.60	0	0.00	9.69	1	50	1.97%
2021/03/04	1.2	9.40	0	0.00	9.31	1.2	52	2.32%
2021/03/03	0.1	9.54	0	0.00	9.39	0.1	52	0.11%
2021/03/02	3.2	9.31	0	0.00	9.35	3.2	54	5.85%
2021/02/26	0.2	9.30	0	0.00	9.27	0.2	52	0.38%
2021/02/24	0	9.27	0	0.00	9.26	0	50	0.07%
2021/02/23	1.1	9.20	0.2	9.27	9.20	0.8	50	1.67%
2021/02/22	0.1	9.29	0	0.00	9.20	0.1	49	0.12%
2021/02/19	0.3	9.29	0	0.00	9.19	0.3	48	0.62%
2021/02/18	1	9.20	0	0.00	9.19	1	48	2.06%
2021/02/05	0.1	9.26	0	9.27	9.14	0.1	47	0.25%
2021/02/01	0.1	9.32	0	0.00	9.22	0.1	48	0.25%
2021/01/28	0.1	9.30	0	0.00	9.16	0.1	48	0.26%
2021/01/27	0.1	9.25	0	0.00	9.20	0.1	48	0.12%
2021/01/26	0.2	9.26	0	0.00	9.15	0.2	48	0.36%
2021/01/25	0.3	9.32	0	0.00	9.12	0.3	48	0.62%
2021/01/22	0.1	9.40	0.1	9.35	9.20	0	48	0.09%
2021/01/20	1	9.20	0	0.00	9.20	1	49	2.02%
2021/01/19	0	9.49	0	0.00	9.35	0	48	0.01%
2021/01/18	0.2	9.40	0	0.00	9.28	0.2	49	0.31%
2021/01/15	0.1	9.45	0	0.00	9.40	0.1	49	0.11%
2021/01/07	0.1	9.58	0	0.00	9.54	0.1	48	0.12%
2021/01/06	0.1	9.58	0	0.00	9.52	0.1	47	0.10%
2021/01/05	1.4	9.55	0	0.00	9.62	1.4	46	2.99%
2021/01/04	0.3	9.68	0	0.00	9.53	0.3	45	0.65%
2020/12/31	1	9.59	0	0.00	9.59	1	45	2.18%
2020/12/30	0	9.58	0	0.00	9.56	0	45	0.05%
2020/12/29	0	9.58	0	0.00	9.48	0	44	0.06%
2020/12/28	0.3	9.53	0	0.00	9.51	0.3	46	0.65%
2020/12/25	0.2	9.51	0	0.00	9.46	0.2	45	0.51%
2020/12/24	1	9.59	0	0.00	9.46	1	45	2.26%
2020/12/23	0.2	9.60	0	0.00	9.57	0.2	43	0.46%
2020/12/22	1	9.49	0	0.00	9.45	1	43	2.34%
2020/12/21	0.1	9.72	0	0.00	9.58	0.1	42	0.16%
2020/12/18	2.3	9.63	0	0.00	9.72	2.3	42	5.51%
2020/12/17	6.5	9.46	0	0.00	9.65	6.5	40	16.05%
2020/12/16	0.1	9.65	0	0.00	9.54	0.1	36	0.27%
2020/12/15	0.1	9.71	0	0.00	9.54	0.1	41	0.25%
2020/12/14	0	9.72	0	0.00	9.63	0	41	0.05%
2020/12/10	0.1	9.76	0	0.00	9.60	0.1	41	0.24%
2020/12/09	0	0.00	0.1	9.66	9.75	-0.1	41	-0.22%
2020/12/08	0.3	9.68	0	0.00	9.55	0.3	40	0.67%
2020/12/07	0.1	9.80	0	0.00	9.55	0.1	40	0.12%
2020/12/03	0.2	9.86	0	0.00	9.89	0.2	39	0.54%
2020/12/02	1.1	9.66	0	0.00	9.85	1.1	38	2.83%
2020/12/01	1.1	9.66	0	0.00	9.65	1.1	38	2.74%
2020/11/30	0.8	9.89	0	0.00	9.82	0.8	36	2.21%
2020/11/27	0.6	9.83	0	0.00	9.70	0.6	36	1.68%
2020/11/26	3.3	9.69	0	0.00	9.75	3.3	36	9.05%
2020/11/25	0.1	9.91	0	0.00	9.50	0.1	35	0.20%
2020/11/24	1	9.80	0	0.00	9.75	1	33	3.01%
2020/11/19	0	9.90	0	0.00	9.90	0	33	0.06%
2020/11/18	0.4	9.95	0	0.00	9.86	0.4	33	1.24%
2020/11/17	0.2	9.88	0	0.00	9.92	0.2	33	0.46%
2020/11/16	0.2	9.89	0	0.00	9.81	0.2	35	0.47%
2020/11/13	0.3	9.98	0	0.00	9.97	0.3	35	0.82%
2020/11/12	0.2	9.98	0	0.00	9.97	0.2	35	0.55%
2020/11/11	0.1	10.02	0	0.00	9.95	0.1	35	0.32%
2020/11/10	0.1	10.05	0	0.00	9.90	0.1	36	0.15%
2020/11/03	0.3	9.94	0	0.00	9.83	0.3	36	0.83%
2020/11/02	0.2	9.99	0	0.00	9.75	0.2	36	0.56%
2020/10/30	0	9.97	0	0.00	9.91	0	36	0.03%
2020/10/28	0	9.94	0	0.00	9.92	0	37	0.05%
2020/10/23	0.2	9.95	0	0.00	9.90	0.2	37	0.59%
2020/10/21	0.1	10.00	0	0.00	9.92	0.1	38	0.14%
2020/10/20	0.2	10.05	0	0.00	9.95	0.2	38	0.39%
2020/10/19	0.1	10.05	0	0.00	9.95	0.1	39	0.14%
2020/10/13	0.3	9.99	0	0.00	9.94	0.3	38	0.78%
2020/10/08	0.2	10.10	0	0.00	9.95	0.2	38	0.39%
2020/10/07	4.1	10.10	4.8	10.03	9.99	-0.7	38	-1.92%
2020/10/06	0.1	10.30	0	0.00	10.05	0.1	39	0.13%
2020/10/05	10.1	9.95	10	9.96	9.96	0.1	39	0.25%
2020/09/28	0.1	9.73	1	9.69	9.69	-0.9	39	-2.35%
2020/09/25	0.1	9.76	0	0.00	9.61	0.1	40	0.15%
2020/09/24	0.1	9.89	1	9.73	9.77	-0.9	40	-2.33%
2020/09/23	0.1	9.95	0	0.00	9.83	0.1	41	0.24%
2020/09/21	2	9.99	1	10.00	10.00	1	41	2.41%
2020/09/18	4	9.81	0	0.00	10.20	4	40	9.88%
2020/09/16	0.2	9.62	0	0.00	9.50	0.2	41	0.36%
2020/09/14	1.1	9.49	0	0.00	9.50	1.1	49	2.26%
2020/06/02	0	0.00	4	10.01	10.00	-4	57	-7.00%
2020/05/28	2	10.20	0	0.00	10.15	2	55	3.57%
2020/05/27	4	10.53	2	10.38	10.45	2	54	3.68%
2020/02/18	1	10.00	0	0.00	10.00	1	59	1.67%
2019/07/30	0	0.00	2	15.30	15.20	-2	37	-5.33%
2019/07/08	2	16.05	0	0.00	15.75	2	57	3.49%
2019/02/25	0	0.00	1	17.55	17.45	-1	289	-0.34%
2019/02/22	1	17.50	1	17.60	17.50	0	288	0.00%
2019/02/21	1	17.35	0	0.00	17.45	1	289	0.35%
2019/02/20	0	0.00	5	17.38	17.35	-5	290	-1.72%
2019/02/19	1	17.60	0	0.00	17.60	1	288	0.35%
2019/02/15	0	0.00	4	19.20	19.30	-4	271	-1.47%
2019/01/29	0	0.00	3	18.58	18.65	-3	236	-1.27%
2019/01/09	2	17.00	0	0.00	17.10	2	218	0.91%
2019/01/03	0	0.00	1	16.90	17.00	-1	224	-0.45%
2019/01/02	0	0.00	1.1	17.13	17.15	-1.1	224	-0.50%
2018/12/28	1	17.20	0	0.00	17.40	1	225	0.44%
2018/12/27	1	17.40	0	0.00	17.40	1	231	0.43%
2018/12/21	1	17.70	0	0.00	17.70	1	281	0.35%
2018/12/19	2	18.90	0	0.00	19.05	2	305	0.65%
2018/12/10	5	18.67	0	0.00	18.90	5	319	1.57%
2018/11/29	0	0.00	3	17.92	18.00	-3	320	-0.93%
2018/11/27	0	0.00	2	17.75	17.80	-2	312	-0.64%
2018/11/09	1	16.50	1	15.80	16.70	0	304	0.00%
2018/11/01	1	17.20	1	17.40	17.45	0	347	0.00%
2018/09/21	1	18.20	4	17.86	18.50	-3	190	-1.58%
2018/09/17	3	17.20	0	0.00	17.20	3	142	2.10%
2018/08/10	0	0.00	1	15.80	15.80	-1	58	-1.70%
2018/05/28	0	0.00	4	14.70	14.60	-4	33	-12.02%
2018/05/16	1	15.05	0	0.00	15.10	1	41	2.40%
2018/04/16	0	0.00	1	16.80	16.85	-1	54	-1.83%
2018/03/30	1	16.00	0	0.00	16.10	1	53	1.88%
2018/03/29	1	16.10	0	0.00	16.10	1	52	1.90%
2018/03/27	1	16.05	0	0.00	16.00	1	52	1.91%
2018/03/01	0	0.00	2	16.90	17.10	-2	79	-2.52%
2018/02/27	0	0.00	2	16.60	16.60	-2	90	-2.22%
2018/02/26	2	16.05	0	0.00	16.20	2	105	1.90%
2018/01/26	1	15.40	0	0.00	15.40	1	141	0.71%
2018/01/24	1	15.50	0	0.00	15.40	1	143	0.70%
2018/01/23	0	0.00	5	15.70	15.80	-5	143	-3.49%
2018/01/22	0	0.00	5	15.72	15.70	-5	144	-3.47%
2018/01/19	2	16.08	0	0.00	16.05	2	143	1.39%