金麗-KY (8429)-國泰-館前券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股▼0.19%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	10.17	5	10.09	10.10	-4.9	2,763	-0.18%
2025/01/20	22	10.25	0	0.00	10.30	22	2,787	0.79%
2025/01/17	4	10.58	1	10.40	10.45	3	2,830	0.11%
2025/01/16	30.1	10.18	0	0.00	10.30	30.1	2,857	1.05%
2025/01/15	21	10.13	2	9.85	10.15	19	2,849	0.67%
2025/01/14	19	9.74	10	9.82	9.82	9	2,837	0.32%
2025/01/13	7.3	9.62	2	9.61	9.71	5.3	2,829	0.19%
2025/01/10	4	9.92	11	9.89	9.85	-7	2,823	-0.25%
2025/01/09	14.2	9.98	13	9.96	9.90	1.2	2,854	0.04%
2025/01/08	1	10.20	2	10.13	10.15	-1	2,876	-0.03%
2025/01/07	3.5	10.45	0	0.00	10.25	3.5	2,882	0.12%
2025/01/03	2.2	10.85	0	0.00	10.60	2.2	2,943	0.07%
2025/01/02	6.1	10.74	4.9	10.84	10.70	1.2	3,163	0.04%
2024/12/31	12.1	11.20	5	11.11	11.05	7.1	3,233	0.22%
2024/12/30	2.1	11.82	1	11.80	11.80	1.1	3,453	0.03%
2024/12/27	4	11.83	1	11.85	11.80	3	3,645	0.08%
2024/12/26	1.4	12.14	2	12.20	11.95	-0.6	3,726	-0.02%
2024/12/25	14	12.24	11	12.33	12.20	3	3,725	0.08%
2024/12/24	1.4	12.06	1	12.25	12.10	0.4	3,721	0.01%
2024/12/23	1	12.10	1	12.05	12.00	0	3,731	0.00%
2024/12/20	12	11.94	1.1	12.19	11.75	10.9	3,715	0.29%
2024/12/19	39.1	12.13	8.1	12.08	12.10	31	3,694	0.84%
2024/12/18	19.3	12.54	7	12.32	12.55	12.3	3,665	0.33%
2024/12/17	52.4	12.86	0	0.00	12.45	52.4	3,641	1.44%
2024/12/16	10.2	13.12	12.1	13.05	13.10	-1.9	3,606	-0.05%
2024/12/13	32	12.53	9	12.58	12.40	23	3,534	0.65%
2024/12/12	4.1	12.80	2.1	12.78	12.70	2	3,505	0.06%
2024/12/11	3.1	13.11	8.2	13.26	12.80	-5.1	3,476	-0.15%
2024/12/10	32.1	13.37	11.1	13.29	13.10	21	3,420	0.61%
2024/12/09	13.2	12.79	2.4	12.65	12.60	10.7	3,288	0.33%
2024/12/06	14.5	13.42	5.2	13.51	13.30	9.3	3,234	0.29%
2024/12/05	30.6	13.49	79	13.90	13.30	-48.4	3,171	-1.53%
2024/12/04	20.1	14.03	23.2	14.28	14.05	-3.1	3,091	-0.10%
2024/12/03	23.1	13.97	14.9	13.90	14.00	8.2	3,003	0.27%
2024/12/02	35.1	13.50	160.3	12.69	13.55	-125.3	2,878	-4.35%	大賣/鉅額交易
2024/11/29	165.1	12.95	46.4	12.69	12.90	118.7	2,688	4.42%	大買/鉅額交易
2024/11/28	34.3	12.81	4.2	12.61	12.40	30.1	2,555	1.18%
2024/11/27	6	11.80	24	11.76	11.80	-18	2,455	-0.73%
2024/11/26	1.2	12.24	0.1	12.10	12.00	1.2	2,433	0.05%
2024/11/25	20.1	12.24	6	12.20	12.25	14.1	2,384	0.59%
2024/11/22	32	12.07	7.5	12.13	12.20	24.5	2,333	1.05%
2024/11/21	22	12.10	7.7	12.01	12.15	14.3	2,294	0.62%
2024/11/20	22.3	12.02	13	11.91	11.80	9.3	2,245	0.41%
2024/11/19	4.1	11.79	2.5	11.86	11.70	1.6	2,162	0.07%
2024/11/15	1	11.35	6.8	11.09	11.25	-5.8	2,046	-0.28%
2024/11/14	2	10.55	13	10.83	10.55	-11	1,974	-0.56%
2024/11/13	0	0.00	0.4	10.62	10.50	-0.4	1,958	-0.02%
2024/11/12	7	10.58	7	10.64	10.50	0	1,943	0.00%
2024/11/11	6.3	10.84	0	0.00	10.75	6.3	1,927	0.33%
2024/11/08	3	11.37	6	11.54	11.10	-3	1,905	-0.16%
2024/11/07	1	11.25	0	0.00	11.30	1	1,854	0.05%
2024/11/06	3.1	11.35	1.8	11.23	11.25	1.3	1,836	0.07%
2024/11/05	8	11.58	0	0.00	11.40	8	1,807	0.44%
2024/11/04	0.4	10.95	0.3	10.95	10.90	0.1	1,739	0.00%
2024/11/01	2	11.17	3	10.95	11.00	-1	1,732	-0.06%
2024/10/30	6	10.88	2	11.60	10.80	4	1,696	0.24%
2024/10/29	7	11.65	7	11.55	11.35	0	1,657	0.00%
2024/10/28	1	10.95	0	0.00	10.95	1	1,571	0.06%
2024/10/25	6	11.42	6.1	11.18	11.10	-0.1	1,556	-0.01%
2024/10/24	7.2	11.17	3.4	11.15	11.20	3.8	1,526	0.25%
2024/10/23	2	11.42	4	11.43	11.45	-2	1,476	-0.13%
2024/10/22	0.3	10.47	0	0.00	10.45	0.3	1,396	0.02%
2024/10/21	3	10.55	0	0.00	10.60	3	1,388	0.22%
2024/10/18	0	0.00	2	10.05	10.10	-2	1,360	-0.15%
2024/10/17	0.1	10.20	0	0.00	10.20	0.1	1,346	0.00%
2024/10/16	3.1	10.23	2	10.15	10.15	1.1	1,329	0.08%
2024/10/15	4.2	10.93	3.1	10.55	10.55	1.1	1,287	0.08%
2024/10/14	0	0.00	1	11.40	11.00	-1	1,248	-0.08%
2024/10/11	1.3	11.42	9.6	11.61	11.20	-8.3	1,223	-0.68%
2024/10/09	11.1	11.52	13	11.58	11.40	-1.9	1,199	-0.16%
2024/10/08	14	12.43	26.5	12.87	12.15	-12.5	1,110	-1.12%
2024/10/07	5	12.03	109	11.78	11.90	-104	873	-11.91%	大賣/鉅額交易
2024/10/04	124.1	12.28	24.2	12.29	11.90	99.9	775	12.88%	大買/
2024/10/01	24.1	11.59	21	11.74	11.35	3.1	548	0.56%
2024/09/30	2	10.98	6.2	11.12	11.20	-4.2	349	-1.19%
2024/09/27	2.1	10.24	4	10.29	10.20	-1.9	256	-0.74%
2024/09/26	1.3	10.27	1	10.35	9.97	0.3	241	0.14%
2024/09/25	2.2	10.16	0.4	10.05	10.25	1.8	234	0.78%
2024/09/24	0.2	9.57	0	0.00	9.56	0.2	216	0.07%
2024/09/23	0.5	9.65	0.2	9.63	9.55	0.3	221	0.11%
2024/09/20	1	9.60	0	0.00	9.62	1	222	0.45%
2024/09/19	0.1	9.62	0	0.00	9.62	0.1	224	0.04%
2024/09/18	2.2	9.42	5.4	9.45	9.45	-3.3	224	-1.46%
2024/09/13	1	9.34	2	9.38	9.34	-1	231	-0.42%
2024/09/12	0.1	9.38	0	0.00	9.34	0.1	236	0.04%
2024/09/11	3.2	9.31	3	9.36	9.30	0.2	248	0.08%
2024/09/10	0	9.41	0	0.00	9.32	0	251	0.00%
2024/09/09	3.1	9.38	3	9.37	9.40	0.1	257	0.02%
2024/09/06	1.5	9.50	0	0.00	9.50	1.5	260	0.58%
2024/09/05	5.3	9.43	4.2	9.50	9.47	1.1	267	0.41%
2024/09/04	1.1	9.49	0	0.00	9.45	1.1	270	0.41%
2024/09/03	0.5	9.80	0	0.00	9.82	0.5	270	0.19%
2024/08/30	0.3	9.88	0	0.00	9.91	0.3	275	0.12%
2024/08/29	0.2	9.82	0	0.00	9.80	0.2	294	0.06%
2024/08/28	0	9.85	0.3	9.81	9.78	-0.2	295	-0.08%
2024/08/27	2	9.57	1.3	9.61	9.62	0.7	297	0.23%
2024/08/26	0.4	9.66	0	0.00	9.60	0.4	298	0.14%
2024/08/23	1.1	9.57	0	0.00	9.60	1.1	301	0.37%
2024/08/22	2	9.59	0	0.00	9.60	2	302	0.66%
2024/08/20	0.5	9.60	0	0.00	9.57	0.5	308	0.15%
2024/08/19	1.6	9.58	0	0.00	9.57	1.6	314	0.50%
2024/08/15	1.4	9.53	1	9.59	9.53	0.4	319	0.11%
2024/08/14	1.1	9.51	0	0.00	9.54	1.1	325	0.34%
2024/08/13	1.2	9.54	1	9.57	9.50	0.2	324	0.07%
2024/08/12	0.2	9.63	0	0.00	9.57	0.2	326	0.07%
2024/08/09	0	0.00	4	9.54	9.57	-4	327	-1.22%
2024/08/08	3.1	9.52	3	9.56	9.54	0.1	329	0.03%
2024/08/07	0.1	9.55	1	9.49	9.58	-1	331	-0.29%
2024/08/06	0.3	9.24	0	0.00	9.20	0.3	337	0.08%
2024/08/05	2.4	9.39	0	0.00	9.25	2.4	341	0.70%
2024/08/02	0.3	9.99	0	0.00	9.88	0.3	339	0.10%
2024/08/01	0.4	10.03	0.5	10.00	10.05	0	348	-0.01%
2024/07/31	0.1	9.98	0	0.00	9.95	0.1	362	0.03%
2024/07/30	2.5	9.87	0.2	9.92	9.89	2.3	362	0.64%
2024/07/29	0.3	9.93	0	0.00	9.87	0.3	368	0.09%
2024/07/26	0.8	9.98	0	0.00	9.95	0.8	368	0.22%
2024/07/23	1.1	10.00	0	0.00	9.99	1.1	386	0.28%
2024/07/22	4.1	9.95	10	9.92	9.97	-5.9	398	-1.48%
2024/07/19	1.4	10.16	0	0.00	10.00	1.4	402	0.34%
2024/07/18	0.3	10.28	0	0.00	10.20	0.3	411	0.07%
2024/07/17	1.5	10.32	0	0.00	10.30	1.5	411	0.35%
2024/07/16	0.6	10.40	0	0.00	10.30	0.6	413	0.14%
2024/07/15	5	10.35	0	0.00	10.40	5	417	1.20%
2024/07/12	1.5	10.37	1	10.40	10.40	0.5	417	0.12%
2024/07/11	0.6	10.43	0	0.00	10.35	0.6	416	0.14%
2024/07/10	5.1	10.49	0	0.00	10.40	5.1	420	1.21%
2024/07/09	0.4	10.41	0	0.00	10.35	0.4	418	0.10%
2024/07/08	1.7	10.56	10	10.65	10.65	-8.3	413	-2.01%
2024/07/05	38	10.53	6.3	10.63	10.60	31.7	397	7.97%
2024/07/04	0	0.00	0.4	10.00	10.05	-0.4	362	-0.10%
2024/07/02	0.5	9.97	0	0.00	9.94	0.5	362	0.13%
2024/07/01	0.7	10.00	0	0.00	9.94	0.7	363	0.20%
2024/06/28	0.1	9.99	0	0.00	9.98	0.1	363	0.03%
2024/06/27	0.3	10.00	1	10.05	10.10	-0.7	359	-0.19%
2024/06/25	0.1	10.01	0	0.00	10.05	0.1	353	0.04%
2024/06/24	0.7	10.10	0	0.00	10.00	0.7	349	0.19%
2024/06/21	1.1	9.98	0	10.05	10.15	1	349	0.30%
2024/06/20	0.1	9.99	0	0.00	9.96	0.1	343	0.02%
2024/06/19	2	9.96	0.1	9.98	9.98	1.9	342	0.56%
2024/06/18	1.3	9.97	1	10.00	10.00	0.3	341	0.08%
2024/06/17	0.5	10.02	0	0.00	10.05	0.5	334	0.16%
2024/06/14	0	0.00	0.4	10.05	10.00	-0.4	334	-0.13%
2024/06/13	0.3	10.09	0.1	10.15	10.00	0.2	329	0.07%
2024/06/12	0	10.25	0	0.00	10.20	0	327	0.01%
2024/06/11	0.2	10.05	0	10.05	10.00	0.1	322	0.04%
2024/06/06	0.1	10.37	0	0.00	10.05	0.1	331	0.04%
2024/06/05	0.7	10.30	0	0.00	10.35	0.7	329	0.20%
2024/06/04	5.8	10.67	2.3	10.39	10.30	3.5	331	1.05%
2024/06/03	1.2	9.95	0	0.00	9.93	1.2	318	0.36%
2024/05/31	0.4	9.95	0	0.00	9.96	0.4	317	0.11%
2024/05/30	1.9	9.98	0	0.00	9.94	1.9	313	0.61%
2024/05/29	4	9.96	1	9.99	9.99	3	319	0.94%
2024/05/28	0.5	9.95	0	0.00	9.95	0.5	317	0.17%
2024/05/27	3.3	9.89	0	9.88	9.86	3.3	320	1.01%
2024/05/24	1	9.93	0	0.00	9.92	1	318	0.32%
2024/05/23	1.2	9.99	1	10.05	9.97	0.2	322	0.05%
2024/05/22	0.6	10.19	0	0.00	10.15	0.6	319	0.19%
2024/05/21	0.4	10.18	0	0.00	10.15	0.4	320	0.13%
2024/05/20	0	10.25	0	0.00	10.20	0	319	0.01%
2024/05/17	0.1	10.23	0	0.00	10.20	0.1	315	0.03%
2024/05/15	0.3	10.28	0.5	10.30	10.20	-0.2	326	-0.06%
2024/05/14	0	10.35	5	10.31	10.35	-5	330	-1.50%
2024/05/13	0.6	10.40	0	0.00	10.30	0.6	325	0.19%
2024/05/10	0.2	10.40	0.2	10.40	10.45	0	324	-0.01%
2024/05/09	0	0.00	0.1	10.40	10.40	-0.1	319	-0.02%
2024/05/08	0.3	10.41	0.2	10.60	10.20	0.1	313	0.03%
2024/05/07	0.1	10.49	0.2	10.54	10.55	-0.1	311	-0.04%
2024/05/06	0.1	10.49	0.3	10.31	10.50	-0.1	303	-0.04%
2024/05/03	0.1	10.10	0.1	10.10	10.15	0.1	286	0.02%
2024/05/02	2.8	10.14	1	10.10	10.10	1.8	285	0.64%
2024/04/30	0.1	10.30	0	0.00	10.20	0.1	280	0.04%
2024/04/29	0	10.31	0.2	10.31	10.30	-0.2	278	-0.06%
2024/04/26	0	0.00	0.2	10.20	10.10	-0.2	258	-0.09%
2024/04/25	0.3	10.05	0	0.00	10.10	0.3	246	0.11%
2024/04/24	0	0.00	0.7	10.21	10.20	-0.7	242	-0.27%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/22	0.1	9.71	2	9.79	9.78	-1.9	237	-0.80%
2024/04/19	0.7	9.74	0	0.00	9.70	0.7	238	0.28%
2024/04/18	1.2	9.81	4	9.78	9.80	-2.8	233	-1.20%
2024/04/17	0	9.72	0.2	9.86	9.84	-0.2	234	-0.07%
2024/04/16	0.3	9.92	0	0.00	9.69	0.3	236	0.13%
2024/04/15	1.5	9.89	0	0.00	9.90	1.5	235	0.62%
2024/04/12	0.2	9.94	0	0.00	9.93	0.2	242	0.08%
2024/04/11	0.4	9.89	2	9.90	9.94	-1.6	244	-0.67%
2024/04/10	0.3	9.89	0	0.00	9.95	0.3	249	0.12%
2024/04/09	0.2	9.79	0	0.00	9.85	0.2	249	0.08%
2024/04/08	3.2	9.60	3	9.63	9.59	0.2	251	0.06%
2024/04/03	1.2	9.63	2	9.68	9.63	-0.8	255	-0.30%
2024/04/02	1.2	9.65	0	0.00	9.69	1.2	255	0.47%
2024/04/01	1.4	9.66	9.7	9.65	9.67	-8.3	255	-3.25%
2024/03/29	0.3	9.71	0	0.00	9.69	0.3	255	0.10%
2024/03/28	0.1	9.73	0	0.00	9.68	0.1	257	0.03%
2024/03/27	1.1	9.57	3	9.63	9.69	-1.9	261	-0.72%
2024/03/26	4.4	9.61	2	9.64	9.57	2.4	273	0.88%
2024/03/25	1	9.62	7	9.67	9.63	-6	272	-2.19%
2024/03/22	0.4	9.66	0.1	9.67	9.62	0.3	274	0.12%
2024/03/21	3.9	9.64	2	9.68	9.68	1.9	275	0.68%
2024/03/20	14.8	9.62	13	9.63	9.54	1.7	273	0.64%
2024/03/19	1.4	9.72	0	0.00	9.76	1.4	271	0.53%
2024/03/18	5.9	9.75	5	9.79	9.74	0.9	270	0.32%
2024/03/15	0.4	9.97	0	0.00	9.85	0.4	286	0.12%
2024/03/14	6.6	9.86	2.8	9.97	10.10	3.8	291	1.30%
2024/03/13	10.9	9.89	3	9.92	9.80	7.9	291	2.70%
2024/03/12	1.9	10.02	0	0.00	9.99	1.9	284	0.66%
2024/03/11	0.5	10.10	0	0.00	10.00	0.5	283	0.19%
2024/03/08	3.8	10.04	4.1	10.01	10.00	-0.3	304	-0.09%
2024/03/07	4.2	10.23	5	10.21	10.10	-0.8	307	-0.25%
2024/03/06	1.7	10.34	1	10.35	10.30	0.7	301	0.24%
2024/03/05	0.6	10.47	0	0.00	10.35	0.6	302	0.19%
2024/03/04	13.9	10.35	17	10.38	10.45	-3.1	322	-0.95%
2024/03/01	1.5	10.38	1	10.40	10.35	0.5	336	0.15%
2024/02/29	1.7	10.47	1.2	10.49	10.40	0.5	346	0.15%
2024/02/27	2.3	10.49	2	10.55	10.50	0.3	349	0.08%
2024/02/26	5.2	10.54	4.1	10.62	10.55	1.1	352	0.32%
2024/02/23	3.5	10.73	9.4	10.75	10.65	-5.9	347	-1.69%
2024/02/22	0.1	10.76	1	10.80	10.75	-0.9	347	-0.26%
2024/02/21	2.8	10.70	2	10.78	10.75	0.8	345	0.24%
2024/02/20	0.1	10.79	0	0.00	10.70	0.1	344	0.04%
2024/02/19	2.4	10.67	1	10.65	10.65	1.4	343	0.41%
2024/02/16	0.3	10.68	0	0.00	10.65	0.3	339	0.08%
2024/02/15	1.3	10.62	1	10.65	10.95	0.3	333	0.09%
2024/02/05	1.3	10.63	1	10.65	10.70	0.3	335	0.10%
2024/02/02	0.2	10.80	1	10.70	10.75	-0.8	336	-0.23%