中鼎 (9933)-國泰-館前券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.40	0	0.00	39.60	1	2,301	0.04%
2025/01/20	3	39.52	1	39.55	39.45	2	2,304	0.09%
2025/01/17	0	0.00	1	39.70	39.50	-1	2,302	-0.04%
2025/01/16	3	39.62	2	39.70	39.45	1	2,297	0.04%
2025/01/15	0	0.00	2	39.45	39.55	-2	2,291	-0.09%
2025/01/14	2	39.15	0	0.00	39.20	2	2,276	0.09%
2025/01/13	3.1	39.12	5	39.10	39.20	-2	2,265	-0.09%
2025/01/10	3	39.45	3	39.50	39.55	0	2,257	0.00%
2025/01/09	0.2	39.82	10	40.50	39.40	-9.8	2,262	-0.43%
2025/01/08	1.1	39.50	0	0.00	39.45	1.1	2,223	0.05%
2025/01/07	0.1	39.90	2	39.98	39.90	-1.9	2,197	-0.09%
2025/01/06	0.3	39.78	3	39.73	39.65	-2.7	2,194	-0.12%
2025/01/03	7.3	39.22	0	0.00	39.10	7.3	2,199	0.33%
2025/01/02	5	39.28	24	39.89	39.70	-19	2,180	-0.87%
2024/12/31	5.3	38.85	1	38.95	38.60	4.3	2,160	0.20%
2024/12/30	11.3	39.28	2	39.13	39.00	9.3	2,102	0.44%
2024/12/27	16.7	39.61	0	0.00	39.50	16.7	2,057	0.81%
2024/12/26	3.1	39.92	1	40.15	39.85	2.1	2,022	0.10%
2024/12/25	1	39.81	1	40.15	39.90	0	2,012	0.00%
2024/12/24	11.2	39.99	2	40.60	39.80	9.2	1,980	0.47%
2024/12/23	1.1	40.23	0	0.00	40.30	1.1	1,920	0.06%
2024/12/20	4.1	40.13	0	0.00	40.50	4.1	1,837	0.22%
2024/12/19	2.2	40.04	4	40.18	40.55	-1.8	1,746	-0.10%
2024/12/18	0.1	40.34	2	40.20	40.70	-1.9	1,701	-0.11%
2024/12/17	21.5	39.81	1	40.00	40.00	20.4	1,650	1.24%
2024/12/16	1.9	40.24	1	40.35	40.05	0.9	1,605	0.05%
2024/12/13	42.1	40.25	0	0.00	40.45	42.1	1,591	2.65%
2024/12/12	0	40.80	1.1	40.71	40.70	-1.1	1,573	-0.07%
2024/12/11	3.1	40.42	0	0.00	40.40	3.1	1,581	0.19%
2024/12/10	1.3	40.66	0	0.00	40.40	1.3	1,573	0.08%
2024/12/09	14.1	40.40	2	40.50	40.40	12.1	1,567	0.77%
2024/12/06	10	40.47	0	0.00	40.40	10	1,560	0.64%
2024/12/05	3	40.52	0	0.00	40.50	3	1,554	0.19%
2024/12/04	8	40.73	0	0.00	40.60	8	1,558	0.51%
2024/12/03	3.5	40.87	0	0.00	40.70	3.5	1,582	0.22%
2024/12/02	1.5	41.23	0	0.00	40.95	1.5	1,571	0.10%
2024/11/29	1	40.90	0	0.00	40.85	1	1,580	0.06%
2024/11/28	1	40.90	0	0.00	40.70	1	1,613	0.06%
2024/11/27	7	41.06	1	40.85	40.80	6	1,609	0.37%
2024/11/26	0.1	41.65	0	0.00	41.30	0.1	1,592	0.01%
2024/11/25	2.4	41.74	1	41.85	41.60	1.4	1,590	0.09%
2024/11/22	2.2	41.33	0	0.00	41.20	2.2	1,588	0.14%
2024/11/21	0.6	41.63	0	0.00	41.25	0.6	1,575	0.04%
2024/11/20	12.1	41.95	0	0.00	41.60	12.1	1,569	0.77%
2024/11/19	31.1	42.35	1.3	42.60	42.10	29.8	1,578	1.89%
2024/11/18	0.8	42.42	13	42.35	42.35	-12.3	1,609	-0.76%
2024/11/15	3.1	41.54	7	41.54	41.50	-3.9	1,605	-0.24%
2024/11/14	7.1	41.24	5	41.06	41.00	2.1	1,607	0.13%
2024/11/13	0.3	41.49	0	0.00	41.35	0.3	1,602	0.02%
2024/11/12	16.3	41.20	0.2	41.45	41.20	16.1	1,613	1.00%
2024/11/11	23.3	42.03	0	0.00	41.90	23.3	1,602	1.45%
2024/11/08	6.4	42.60	10	42.53	42.25	-3.6	1,598	-0.23%
2024/11/07	6.2	42.87	10.1	42.65	43.00	-3.9	1,584	-0.25%
2024/11/06	16.5	43.31	5	43.45	43.15	11.5	1,596	0.72%
2024/11/05	3.1	43.77	3	43.80	43.75	0.1	1,633	0.01%
2024/11/04	0.1	44.20	10	44.10	44.15	-10	1,710	-0.58%
2024/11/01	2.2	43.73	2	44.10	44.10	0.2	1,802	0.01%
2024/10/30	1.4	44.07	2	44.25	44.10	-0.6	1,825	-0.03%
2024/10/29	1.2	44.58	0	0.00	44.20	1.2	1,853	0.06%
2024/10/28	1.1	44.76	1.1	44.95	44.65	0	1,884	0.00%
2024/10/25	6.3	44.63	5.4	44.80	44.65	0.9	1,917	0.05%
2024/10/24	11.2	45.32	0	0.00	45.10	11.2	1,963	0.57%
2024/10/23	2.3	45.57	2	45.50	45.30	0.3	2,017	0.01%
2024/10/22	2.1	45.43	0	0.00	45.55	2.1	2,079	0.10%
2024/10/21	0	0.00	1	45.70	45.60	-1	2,148	-0.05%
2024/10/18	4.2	45.60	0	45.70	45.35	4.2	2,266	0.18%
2024/10/17	0.2	46.02	0	0.00	45.80	0.2	2,325	0.01%
2024/10/16	3	45.83	1	45.75	46.35	2	2,332	0.09%
2024/10/15	11.1	45.99	2	45.83	45.95	9.1	2,374	0.38%
2024/10/14	1.2	46.18	0	0.00	45.95	1.2	2,400	0.05%
2024/10/11	1.2	45.95	3.3	46.00	45.95	-2.2	2,483	-0.09%
2024/10/09	14.1	46.03	1.6	46.11	45.85	12.5	2,564	0.49%
2024/10/08	3.4	46.82	1	46.95	46.75	2.4	2,602	0.09%
2024/10/07	1.2	46.96	3	47.35	47.35	-1.8	2,670	-0.07%
2024/10/04	8.1	46.78	5	46.90	46.55	3.1	2,716	0.11%
2024/10/01	11.2	47.18	0	0.00	47.15	11.2	2,782	0.40%
2024/09/30	1.2	47.51	1.1	47.57	47.30	0.1	2,846	0.00%
2024/09/27	4.1	47.85	0.1	47.85	47.85	4	2,870	0.14%
2024/09/26	9.1	48.31	0	48.60	48.00	9.1	2,898	0.31%
2024/09/25	8.5	48.76	5	48.80	48.60	3.5	2,911	0.12%
2024/09/23	3	49.00	0	0.00	49.00	3	3,004	0.10%
2024/09/20	5.4	49.06	1.1	49.73	49.00	4.3	3,060	0.14%
2024/09/19	2	49.45	6	49.75	49.85	-4	3,167	-0.13%
2024/09/18	0	0.00	4.1	49.78	49.10	-4.1	3,335	-0.12%
2024/09/16	0	0.00	1.4	49.37	49.00	-1.4	3,496	-0.04%
2024/09/13	0.1	49.00	0.5	49.00	49.00	-0.4	3,633	-0.01%
2024/09/12	0.1	48.70	0	0.00	49.00	0.1	3,811	0.00%
2024/09/11	2	48.55	0	0.00	48.20	2	3,880	0.05%
2024/09/10	0.2	49.35	1	49.25	49.00	-0.8	3,914	-0.02%
2024/09/06	3	48.70	0	0.00	49.35	3	3,975	0.08%
2024/09/05	6	49.05	0	0.00	48.80	6	3,988	0.15%
2024/09/04	4	48.59	3	49.62	49.00	1	3,995	0.02%
2024/09/03	10	49.82	1	51.00	49.80	9	3,996	0.23%
2024/09/02	9	50.21	6	50.43	50.50	3	3,993	0.08%
2024/08/30	5	50.02	1	49.65	50.10	4	3,989	0.10%
2024/08/29	15.1	48.55	3.2	48.70	48.60	11.9	3,988	0.30%
2024/08/28	3.1	48.43	0	0.00	48.60	3.1	4,001	0.08%
2024/08/27	0	0.00	10	48.64	48.70	-10	4,026	-0.25%
2024/08/26	1.1	48.37	1	48.40	48.15	0.1	4,021	0.00%
2024/08/23	4	48.18	4	48.19	48.30	0	4,029	0.00%
2024/08/22	1.2	48.73	1.1	48.77	48.65	0.1	4,039	0.00%
2024/08/21	2.4	49.11	1	49.20	48.80	1.4	4,062	0.03%
2024/08/20	2.2	49.31	5.3	49.95	49.75	-3.1	4,089	-0.08%
2024/08/19	6.3	48.46	4	48.33	48.30	2.3	4,083	0.06%
2024/08/16	0.3	48.02	0	0.00	47.90	0.3	4,094	0.01%
2024/08/15	1.1	47.94	0	0.00	47.70	1.1	4,117	0.03%
2024/08/14	1.2	47.93	1	48.50	48.60	0.2	4,159	0.00%
2024/08/13	5.1	47.73	0	0.00	47.80	5.1	4,169	0.12%
2024/08/12	1.2	48.28	4.6	47.93	48.15	-3.4	4,209	-0.08%
2024/08/09	2.1	47.76	0.1	47.90	47.25	2	4,235	0.05%
2024/08/08	0.1	47.29	20	47.12	47.15	-19.9	4,272	-0.47%
2024/08/07	6	47.88	0.2	48.25	48.05	5.8	4,316	0.13%
2024/08/06	25.8	45.57	6	45.45	46.15	19.8	4,330	0.46%
2024/08/05	4.2	47.71	53.7	47.75	46.85	-49.5	4,303	-1.15%
2024/08/02	12	52.76	8	52.70	51.70	4	4,297	0.09%
2024/08/01	11	53.21	2.1	53.39	53.50	8.9	4,467	0.20%
2024/07/31	2.4	53.19	7.5	53.25	53.60	-5.1	4,919	-0.10%
2024/07/30	0	0.00	4	52.47	53.20	-4	4,994	-0.08%
2024/07/29	0.1	53.00	24	52.70	52.90	-24	5,031	-0.48%
2024/07/26	3.1	53.11	4.9	53.09	53.10	-1.8	4,993	-0.04%
2024/07/23	2.3	53.64	13.4	53.27	53.60	-11.1	4,984	-0.22%
2024/07/22	4.4	52.08	4.1	52.43	52.60	0.4	4,989	0.01%
2024/07/19	2	53.45	5.3	53.28	53.10	-3.3	5,070	-0.07%
2024/07/18	17.3	52.22	26	52.35	52.60	-8.8	5,027	-0.17%
2024/07/17	0.2	51.40	2.1	51.34	51.40	-1.9	5,016	-0.04%
2024/07/16	2.6	51.23	3	51.90	51.40	-0.4	5,163	-0.01%
2024/07/15	5.1	50.60	2	50.35	50.60	3.1	5,337	0.06%
2024/07/12	5.7	50.78	5	50.74	50.80	0.7	5,539	0.01%
2024/07/11	7.8	52.73	6	52.67	52.80	1.8	5,504	0.03%
2024/07/10	9.1	52.42	1.1	52.62	52.20	8	5,498	0.15%
2024/07/09	10.5	53.46	8.6	53.00	53.20	1.9	5,480	0.04%
2024/07/08	5.8	54.53	6	55.11	54.50	-0.2	5,441	0.00%
2024/07/05	2.1	54.82	24.2	54.91	54.60	-22.2	5,442	-0.41%
2024/07/04	2.1	53.80	4.6	53.86	53.60	-2.5	5,488	-0.04%
2024/07/03	0.3	53.16	2	53.30	53.40	-1.8	5,491	-0.03%
2024/07/02	5.1	53.24	14.6	53.32	53.20	-9.6	5,496	-0.17%
2024/07/01	5	52.68	9	52.98	53.10	-4	5,497	-0.07%
2024/06/28	10.3	52.49	5.4	52.85	53.00	4.9	5,499	0.09%
2024/06/27	9.9	52.72	3.1	52.35	52.90	6.8	5,482	0.12%
2024/06/26	4.1	52.46	3.2	52.51	51.80	0.9	5,436	0.02%
2024/06/25	2.4	52.67	3.2	53.09	52.40	-0.8	5,402	-0.01%
2024/06/24	0.2	52.76	24.6	53.12	53.50	-24.4	5,426	-0.45%
2024/06/21	1.1	51.65	6.3	53.04	52.60	-5.2	5,296	-0.10%
2024/06/20	1.8	52.99	9.8	52.90	52.80	-8	5,128	-0.16%
2024/06/19	11.2	52.26	26.5	52.39	52.40	-15.3	5,002	-0.31%
2024/06/18	6.2	50.62	19.8	50.84	50.90	-13.6	4,860	-0.28%
2024/06/17	1.5	49.83	16.4	49.85	49.95	-14.9	4,827	-0.31%
2024/06/14	0.2	49.54	2.3	49.46	49.50	-2.1	4,805	-0.04%
2024/06/13	3.1	48.91	5	49.00	49.05	-1.9	4,777	-0.04%
2024/06/12	0	0.00	3.1	48.50	48.65	-3.1	4,791	-0.06%
2024/06/11	1.1	48.06	1	48.20	48.00	0.1	4,794	0.00%
2024/06/07	0.5	48.65	4	48.75	48.80	-3.5	4,825	-0.07%
2024/06/06	1.5	48.07	6	48.15	48.20	-4.5	4,840	-0.09%
2024/06/05	1.3	48.69	0	0.00	48.50	1.3	4,895	0.03%
2024/06/04	1.1	48.20	4.3	48.51	48.70	-3.2	4,940	-0.06%
2024/06/03	1	48.20	2	48.40	48.30	-1	4,959	-0.02%
2024/05/31	1	47.95	7	48.08	48.20	-6	4,982	-0.12%
2024/05/30	0	0.00	2.3	47.43	47.35	-2.3	4,983	-0.05%
2024/05/29	2	47.90	3.5	47.82	47.65	-1.5	4,987	-0.03%
2024/05/28	2	47.85	3.3	47.43	47.90	-1.3	5,008	-0.03%
2024/05/27	2.4	47.08	0.5	47.35	47.30	1.9	5,005	0.04%
2024/05/24	11.4	46.73	9.3	46.94	47.15	2.1	4,984	0.04%
2024/05/23	2.4	47.35	1	47.40	47.40	1.4	4,945	0.03%
2024/05/22	1	48.20	9.1	48.17	48.15	-8.1	4,907	-0.17%
2024/05/21	7	47.89	4.2	47.99	47.95	2.9	4,888	0.06%
2024/05/20	3	47.90	6	48.26	48.00	-3	4,869	-0.06%
2024/05/17	1	47.95	9	47.83	47.95	-8	4,821	-0.17%
2024/05/16	1.2	47.29	6.4	47.20	47.45	-5.2	4,804	-0.11%
2024/05/15	2.2	47.26	4	47.33	47.25	-1.9	4,752	-0.04%
2024/05/14	4.3	47.31	4.6	47.48	47.30	-0.3	4,728	-0.01%
2024/05/13	22.9	47.64	5.9	47.59	47.55	17	4,674	0.36%
2024/05/10	0	0.00	21	48.23	48.75	-21	4,595	-0.46%
2024/05/09	8.2	47.82	5	47.56	47.55	3.2	4,531	0.07%
2024/05/08	21.8	48.00	15.1	48.52	47.80	6.7	4,488	0.15%
2024/05/07	31.8	48.29	10.1	48.07	48.15	21.7	4,414	0.49%
2024/05/06	90.8	48.83	16.2	49.00	48.55	74.6	4,204	1.77%
2024/05/03	16.1	53.79	16.2	53.91	53.90	-0.1	3,721	0.00%
2024/05/02	3.7	52.22	1.3	52.16	52.30	2.5	3,607	0.07%
2024/04/30	3.1	51.50	15	51.55	51.70	-12	3,534	-0.34%
2024/04/29	5.1	51.49	12.1	51.38	51.80	-7	3,503	-0.20%
2024/04/26	14.1	51.15	4	51.60	51.40	10.1	3,455	0.29%
2024/04/25	18.3	51.58	55.6	51.88	51.40	-37.3	3,386	-1.10%
2024/04/24	5.3	50.39	5.3	50.49	50.50	0	3,229	0.00%
2024/04/23	10.1	49.70	10.1	49.57	49.80	0	3,168	0.00%
2024/04/22	24.2	50.59	68	50.64	49.50	-43.8	3,118	-1.40%
2024/04/19	29.2	50.22	51.8	50.40	50.20	-22.5	2,973	-0.76%
2024/04/18	38.9	49.99	20	49.82	49.90	18.9	2,735	0.69%
2024/04/17	8.3	48.14	3.1	48.21	48.45	5.2	2,496	0.21%
2024/04/16	3.7	47.59	44.3	47.71	47.30	-40.5	2,449	-1.66%
2024/04/15	9.1	49.26	18.2	49.39	48.90	-9.1	2,368	-0.38%
2024/04/12	5.1	49.34	3	49.28	49.55	2.1	2,322	0.09%
2024/04/11	8.1	49.01	5	49.16	49.20	3.1	2,276	0.14%
2024/04/10	18	49.70	14.1	49.69	49.50	3.9	2,213	0.17%
2024/04/09	2.1	48.60	16	48.37	48.55	-13.9	2,082	-0.67%
2024/04/08	15	47.55	6	47.98	47.70	9	2,016	0.45%
2024/04/03	11	47.44	4	47.68	47.70	7	1,974	0.35%
2024/04/02	5	46.52	16	46.41	46.85	-11	1,928	-0.57%
2024/04/01	5.5	47.14	5.1	47.89	46.80	0.5	1,897	0.02%
2024/03/29	12	47.27	4.1	47.40	47.40	7.9	1,864	0.42%
2024/03/28	5.1	47.37	7.1	47.17	47.30	-2.1	1,846	-0.11%
2024/03/27	24.3	47.50	39.2	47.01	47.60	-14.9	1,817	-0.82%
2024/03/26	4.1	46.37	16.1	46.22	45.50	-12	1,677	-0.71%
2024/03/25	0.2	45.30	3	45.43	45.80	-2.8	1,636	-0.17%
2024/03/22	8	45.81	3.3	45.94	45.75	4.7	1,643	0.28%
2024/03/21	10	45.49	3	45.78	45.85	7	1,646	0.43%
2024/03/20	3	45.35	17.2	45.64	45.45	-14.2	1,621	-0.88%
2024/03/19	11.5	45.28	7	45.26	45.30	4.5	1,585	0.28%
2024/03/18	9	44.92	12.5	44.83	44.80	-3.5	1,581	-0.22%
2024/03/15	0	0.00	13.3	44.12	44.35	-13.3	1,577	-0.85%
2024/03/14	1.1	45.17	8.2	45.14	44.90	-7.1	1,543	-0.46%
2024/03/13	10	45.10	21.5	45.06	45.30	-11.5	1,532	-0.75%
2024/03/12	2.4	44.80	7.1	44.49	44.65	-4.8	1,491	-0.32%
2024/03/11	9.7	45.32	17.6	45.40	45.25	-7.9	1,465	-0.54%
2024/03/08	6.2	44.20	34	44.46	44.70	-27.8	1,417	-1.96%
2024/03/07	3.3	43.72	3	43.98	44.20	0.3	1,376	0.02%
2024/03/06	16.7	44.39	31	44.39	44.25	-14.3	1,373	-1.04%
2024/03/05	2	44.00	7.9	43.88	43.90	-5.9	1,346	-0.44%
2024/03/04	1.2	43.58	1	43.50	43.55	0.2	1,336	0.02%
2024/03/01	3.2	43.84	26	43.77	43.70	-22.9	1,382	-1.66%
2024/02/29	2	42.90	6.3	43.03	42.95	-4.3	1,371	-0.31%
2024/02/27	1.1	42.85	4.2	42.96	42.80	-3.2	1,369	-0.23%
2024/02/26	8.1	42.95	4	43.01	42.90	4.1	1,372	0.30%
2024/02/23	0	0.00	2	42.70	42.65	-2	1,379	-0.15%
2024/02/22	4.4	43.08	5	43.09	42.95	-0.6	1,394	-0.04%
2024/02/21	2	42.98	8	43.06	43.25	-6	1,418	-0.42%
2024/02/20	5.1	42.84	5.6	42.91	42.70	-0.5	1,429	-0.03%
2024/02/19	1.1	42.94	4.7	42.81	42.90	-3.6	1,459	-0.24%
2024/02/16	2.1	42.17	11.6	42.08	42.25	-9.5	1,499	-0.63%
2024/02/15	6.2	41.91	5.1	41.85	41.90	1.1	1,548	0.07%
2024/02/05	0	0.00	12	41.90	42.00	-12	1,565	-0.77%
2024/02/02	1	42.30	8	42.27	42.20	-7	1,608	-0.44%
2024/02/01	0	0.00	0.3	42.45	42.30	-0.3	1,668	-0.02%