• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股▲0.57%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.466.84167.2067.101.41,9510.07%
2025/01/21168.100.168.9067.500.91,9350.05%
2025/01/200.168.4000.0068.300.11,9910.01%
2025/01/1700.00569.8068.50-52,042-0.24%
2025/01/15467.10166.9066.6032,1270.14%
2025/01/14266.85166.4067.1012,2050.05%
2025/01/13166.700.166.5067.4012,3370.04%
2025/01/0800.000.169.8069.70-0.12,7910.00%
2025/01/07370.37170.8070.1022,8140.07%
2025/01/03170.10170.2070.0002,9210.00%
2025/01/020.171.602.170.5170.70-22,961-0.07%
2024/12/31068.1000.0068.2003,0000.00%
2024/12/27267.95368.2768.00-13,192-0.03%
2024/12/26268.10268.8068.1003,4150.00%
2024/12/253.268.31168.5068.202.23,5020.06%
2024/12/24167.9000.0068.9013,5570.03%
2024/12/2300.00469.7869.70-43,594-0.11%
2024/12/201.269.8900.0068.901.23,7150.03%
2024/12/194.170.79471.6070.300.13,9570.00%
2024/12/181.170.011.369.9670.60-0.24,1630.00%
2024/12/171.171.7500.0071.601.14,1580.03%
2024/12/16672.62573.7472.4014,1900.02%
2024/12/134.571.250.273.9371.704.34,2040.10%
2024/12/121.279.4100.0077.001.24,1960.03%
2024/12/112.478.11278.1079.300.44,1840.01%
2024/12/101.481.370.880.5479.300.64,1600.01%
2024/12/090.181.11081.3081.100.14,1600.00%
2024/12/066.182.962.284.1782.0044,1670.10%
2024/12/050.383.61183.3082.90-0.74,205-0.02%
2024/12/040.184.900.585.1084.30-0.44,180-0.01%
2024/12/032.583.361582.4283.90-12.54,088-0.31%
2024/12/0200.00179.2079.20-13,971-0.03%
2024/11/2800.00277.3078.20-23,964-0.05%
2024/11/27178.3000.0077.9013,9490.03%
2024/11/26180.0000.0079.5013,9390.03%
2024/11/220.180.10380.3080.40-2.93,942-0.07%
2024/11/2100.00177.2078.50-13,920-0.03%
2024/11/2000.00177.9077.60-13,917-0.03%
2024/11/191.177.29277.8578.40-0.93,945-0.02%
2024/11/1800.002.177.8378.00-2.13,942-0.05%
2024/11/151.176.652.176.5076.70-13,932-0.03%
2024/11/13176.0000.0076.1013,9580.03%
2024/11/120.376.100.176.4075.700.23,9720.00%
2024/11/11177.10377.3077.40-23,954-0.05%
2024/11/080.176.90177.0077.20-13,960-0.02%
2024/11/070.178.00478.1178.50-43,951-0.10%
2024/11/062.878.87180.6077.801.83,9200.05%
2024/11/05080.5000.0080.5003,9280.00%
2024/11/0400.001.180.2479.90-1.13,941-0.03%
2024/11/01379.60380.1380.1003,9680.00%
2024/10/300.380.28381.1780.80-2.83,977-0.07%
2024/10/29281.00181.0081.4013,9680.03%
2024/10/286.481.172.180.7681.404.33,9630.11%
2024/10/253.281.348.281.4281.40-53,969-0.13%
2024/10/243.180.071180.2081.50-7.93,914-0.20%
2024/10/23879.78679.1980.1023,8810.05%
2024/10/22979.77479.8580.7053,8680.13%
2024/10/215.278.03679.0278.40-0.83,847-0.02%
2024/10/1810.179.39579.3479.005.13,8620.13%
2024/10/1714.179.692079.7280.10-5.93,885-0.15%
2024/10/16476.40576.0676.40-13,724-0.03%
2024/10/15172.503.173.9572.00-2.13,580-0.06%
2024/10/14274.701.173.9874.700.93,5500.03%
2024/10/11674.323.174.8273.402.93,5590.08%
2024/10/09176.10276.1076.90-13,543-0.03%
2024/10/08275.50376.5776.90-13,480-0.03%
2024/10/07175.70576.9077.20-43,481-0.11%
2024/10/041676.7616.175.3274.70-0.13,4210.00%
2024/10/01774.3612.675.6575.80-5.63,346-0.17%
2024/09/302075.0912.574.7673.007.53,2600.23%
2024/09/27473.9013.374.2973.90-9.33,048-0.31%
2024/09/26472.206.571.5671.80-2.52,972-0.08%
2024/09/25773.141.174.1772.105.92,9510.20%
2024/09/246.373.95974.2872.50-2.72,905-0.09%
2024/09/234273.364073.6373.5022,7880.07%
2024/09/201870.9339.170.4172.00-21.12,538-0.83%
2024/09/19265.4000.0066.2022,3260.09%
2024/09/18167.108.266.2466.00-7.22,302-0.31%
2024/09/167.165.48666.7865.801.12,2770.05%
2024/09/134.263.16963.9664.30-4.92,224-0.22%
2024/09/1200.00160.5060.20-12,184-0.05%
2024/09/11560.10362.0359.7022,1960.09%
2024/09/105.360.24462.9859.701.32,1950.06%
2024/09/092.161.52161.3062.701.12,1770.05%
2024/09/061.262.815.161.8963.00-42,190-0.18%
2024/09/05158.50059.2058.6012,1400.05%
2024/09/040.159.50458.4058.60-3.92,198-0.18%
2024/09/0300.00260.8060.50-22,245-0.09%
2024/08/30161.9000.0061.5012,2830.04%
2024/08/2900.00361.1061.00-32,278-0.13%
2024/08/2800.00261.0060.90-22,283-0.09%
2024/08/2700.00460.2061.40-42,290-0.17%
2024/08/26261.10160.8060.7012,2990.04%
2024/08/230.159.60259.5059.60-22,297-0.08%
2024/08/22059.771.259.4860.00-1.12,312-0.05%
2024/08/21360.17160.5060.0022,3190.09%
2024/08/20462.5500.0062.3042,3110.17%
2024/08/1900.00562.2662.10-52,301-0.22%
2024/08/16862.491363.3262.60-52,299-0.22%
2024/08/1500.00162.1061.90-12,284-0.04%
2024/08/14261.102.160.5561.30-0.12,2650.00%
2024/08/120.158.10158.5058.20-12,269-0.04%
2024/08/091459.31558.3058.2092,2730.40%
2024/08/08458.5000.0058.5042,2760.18%
2024/08/0700.00260.8060.50-22,347-0.09%
2024/08/06557.40256.9057.5032,3430.13%
2024/08/05259.60258.9558.9002,3120.00%
2024/08/02365.37165.5065.4022,3150.09%
2024/08/01366.5000.0067.2032,3090.13%
2024/07/311066.25666.6867.0042,3150.17%
2024/07/30265.7013.266.2166.10-11.22,314-0.48%
2024/07/29566.94466.4366.0012,3060.04%
2024/07/26366.771866.8067.70-152,313-0.65%
2024/07/23267.30468.0567.10-22,296-0.09%
2024/07/2211.167.779.667.7068.101.52,2790.07%
2024/07/191768.708.168.3067.608.92,2960.39%
2024/07/1813.168.8227.469.1069.50-14.32,243-0.64%
2024/07/171465.5613.564.3765.900.52,1380.02%
2024/07/16161.60161.6061.1002,0790.00%
2024/07/15961.28861.6961.4012,1310.05%
2024/07/125.260.92760.4161.00-1.82,134-0.09%
2024/07/110.159.100.259.2059.00-0.12,1500.00%
2024/07/0911.160.201860.4659.90-72,234-0.31%
2024/07/0812.261.8600.0061.7012.22,1930.55%
2024/07/050.362.142.462.2762.50-2.12,202-0.10%
2024/07/040.362.100.362.3061.700.12,2090.00%
2024/07/03162.20162.9062.3002,2230.00%
2024/07/02262.8500.0062.2022,2200.09%
2024/07/012.362.145.363.0863.90-32,204-0.13%
2024/06/280.564.3000.0063.900.52,1540.02%
2024/06/27265.100.864.5064.301.32,1450.06%
2024/06/2612.165.7800.0065.1012.12,1460.56%
2024/06/25365.379.166.0166.60-6.12,143-0.28%
2024/06/24164.50364.9364.90-22,124-0.09%
2024/06/21765.04365.9064.3042,1190.19%
2024/06/204.865.250.165.5065.104.72,1040.22%
2024/06/191767.06167.4065.50162,0990.76%
2024/06/181.166.4700.0066.601.12,0590.05%
2024/06/17166.61167.1067.3002,0540.00%
2024/06/142.166.2100.0066.102.12,0490.10%
2024/06/134.167.13167.2067.003.12,0580.15%
2024/06/125.170.004.268.7168.500.92,0310.04%
2024/06/11769.21769.4669.1002,0150.00%
2024/06/072.168.475.167.8268.70-31,952-0.15%
2024/06/060.165.902.465.9265.70-2.41,895-0.13%
2024/06/05064.2200.0064.4001,8570.00%
2024/06/040.164.2500.0064.400.11,8640.01%
2024/06/03263.4000.0063.8021,8750.11%
2024/05/310.163.2000.0063.400.11,8810.00%
2024/05/30362.402263.0062.50-191,877-1.01%
2024/05/290.163.5000.0063.400.11,8630.01%
2024/05/28264.3000.0064.5021,8530.11%
2024/05/27064.30164.2064.30-11,846-0.05%
2024/05/240.164.63264.7064.90-1.91,833-0.11%
2024/05/231.165.6000.0065.701.11,8110.06%
2024/05/22165.7000.0065.8011,7970.06%
2024/05/211.266.29265.9066.00-0.81,793-0.04%
2024/05/20167.000.166.8067.2011,7840.05%
2024/05/170.267.86168.0067.80-0.81,793-0.04%
2024/05/162.167.11266.7567.600.11,7930.01%
2024/05/1511.167.55667.5867.005.11,7770.28%
2024/05/149.167.4600.0067.409.11,7730.51%
2024/05/13667.3810.167.1168.10-4.11,749-0.23%
2024/05/103.164.19264.0065.001.11,6560.07%
2024/05/09162.3025.862.3462.80-24.81,619-1.53%
2024/05/084.562.700.163.0062.804.41,6010.28%
2024/05/07063.4000.0064.4001,5550.00%
2024/05/06364.074.164.1664.30-1.11,530-0.07%
2024/05/03263.100.163.4064.001.91,5050.13%
2024/05/021.163.2200.0063.601.11,4950.07%
2024/04/305.164.0820.163.6263.60-15.11,486-1.01%
2024/04/29465.20264.9064.6021,4670.14%
2024/04/263.864.47964.8364.20-5.21,444-0.36%
2024/04/2534.164.0219.164.5364.70151,4041.07%
2024/04/245.163.21763.2463.30-1.91,332-0.14%
2024/04/23362.00362.0761.8001,2980.00%
2024/04/22261.152461.7961.20-221,275-1.72%
2024/04/1911.261.396.161.6460.105.11,2230.42%
2024/04/18161.29261.4060.90-11,159-0.08%
2024/04/1714.360.871160.6961.203.31,1290.29%
2024/04/168.359.777.159.7460.401.21,0780.11%
2024/04/152060.857.860.7860.6012.21,0371.18%
2024/04/100.159.000.158.0059.0009320.00%
2024/04/091.257.47157.9058.000.29060.02%
2024/04/0300.00556.5056.40-5872-0.57%
2024/04/01257.5000.0057.0028830.23%
2024/03/29556.8600.0057.5058910.56%
2024/03/2800.00457.5057.40-4892-0.45%
2024/03/271.156.3000.0056.201.19070.12%
2024/03/2600.000.156.0056.10-0.1914-0.01%
2024/03/25556.6000.0056.3059200.54%
2024/03/22557.2000.0057.1059290.54%
2024/03/21157.6000.0057.6019380.11%
2024/03/20558.08257.5957.8039570.31%
2024/03/19357.7000.0057.5039550.31%
2024/03/180.158.30357.8358.30-2.9954-0.30%
2024/03/153.256.54157.5056.202.29340.24%
2024/03/140.357.796.155.9757.70-5.8932-0.62%
2024/03/13054.801554.7454.50-15928-1.62%
2024/03/1100.00254.9054.90-2965-0.21%
2024/03/0800.00054.0054.2009890.00%
2024/03/07354.6010.154.4054.60-7.11,036-0.68%
2024/03/06255.400.255.5955.101.81,0640.17%
2024/03/05356.43056.2056.2031,1200.26%
2024/02/2900.0010.156.8357.90-10.11,320-0.77%
2024/02/27056.10157.0056.70-11,330-0.07%
2024/02/2600.000.157.1057.20-0.11,326-0.01%
2024/02/230.156.40156.5056.30-0.91,335-0.07%
2024/02/2100.0042.156.9657.20-42.11,340-3.14%
2024/02/200.257.962257.9857.60-21.81,342-1.63%
2024/02/196.156.61457.4057.402.11,3420.15%
2024/02/161.156.001.156.3056.2001,3490.00%
2024/02/158555.21555.5455.40801,3625.87%
2024/02/05053.6000.0053.3001,3670.00%
2024/02/02154.00353.3153.40-21,410-0.14%
2024/02/012.154.11254.0053.900.11,4390.00%
百和 相關文章