琉園 (9949)-國泰-館前券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.65
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	22.10	22.65	0	72	0.00%
2024/04/17	0	0.00	1.2	23.00	22.65	-1.2	72	-1.60%
2024/04/16	0	23.65	1.2	23.31	23.25	-1.2	72	-1.65%
2024/04/15	0.1	23.60	7.3	23.75	24.15	-7.2	69	-10.24%
2024/04/12	0	0.00	0.1	23.40	23.40	-0.1	60	-0.17%
2024/04/11	0	0.00	0.6	21.30	21.30	-0.6	55	-1.10%
2024/04/09	0.2	19.00	0.4	19.00	19.25	-0.2	46	-0.39%
2024/04/08	0.1	18.85	0	0.00	19.20	0.1	49	0.10%
2024/04/03	0.1	18.55	0	18.50	18.95	0	50	0.09%
2024/04/01	0	0.00	0.4	18.50	18.80	-0.4	51	-0.78%
2024/03/29	0	0.00	2	18.70	18.70	-2	62	-3.21%
2024/03/28	0	0.00	2.8	18.71	18.70	-2.8	62	-4.51%
2024/03/27	0	0.00	0.8	18.77	18.95	-0.8	62	-1.24%
2024/03/26	0.1	18.70	0.1	18.70	18.85	0	65	-0.01%
2024/03/21	0	0.00	0.1	18.10	18.90	-0.1	77	-0.06%
2024/03/18	1	17.85	2	18.05	18.20	-1	74	-1.34%
2024/03/13	0	0.00	0.3	17.55	17.80	-0.3	74	-0.46%
2024/03/12	0.1	17.60	0	0.00	17.60	0.1	75	0.08%
2024/03/08	0	0.00	0.1	17.60	17.60	-0.1	75	-0.13%
2024/03/07	0.1	17.70	0	0.00	18.00	0.1	75	0.07%
2024/03/06	0	0.00	0.2	17.60	18.00	-0.2	76	-0.24%
2024/03/04	0	0.00	0.3	17.60	17.95	-0.3	77	-0.39%
2024/02/29	0.1	18.27	0	0.00	18.30	0.1	78	0.10%
2024/02/26	0	0.00	0.1	18.05	18.20	-0.1	78	-0.15%
2024/02/21	0	18.60	0	0.00	18.75	0	77	0.04%
2024/02/20	0.1	18.42	0	0.00	18.65	0.1	76	0.12%
2024/02/19	0	18.55	0.3	18.72	18.85	-0.3	76	-0.35%
2024/02/16	0.1	18.30	1	18.25	18.30	-0.9	72	-1.20%
2024/02/15	0	0.00	5.5	18.54	19.10	-5.5	72	-7.57%
2024/02/05	0.1	17.90	0	0.00	18.00	0.1	65	0.09%
2024/02/01	0	0.00	0.2	17.95	17.95	-0.2	62	-0.32%
2024/01/31	0	0.00	4.1	18.00	18.05	-4.1	62	-6.61%
2024/01/30	0	0.00	1.1	17.82	18.10	-1.1	61	-1.77%
2024/01/29	0	0.00	0.1	17.00	17.00	-0.1	59	-0.08%
2024/01/26	0.1	16.70	0	0.00	16.70	0.1	57	0.12%
2024/01/24	0	0.00	0.1	16.90	17.00	-0.1	58	-0.17%
2024/01/22	0.3	16.92	0	0.00	17.00	0.3	61	0.51%
2024/01/11	0.1	17.00	0.1	17.00	17.20	0	63	-0.02%
2024/01/09	0	17.00	0	0.00	16.90	0	62	0.01%
2024/01/08	0	0.00	0.2	17.50	17.20	-0.2	61	-0.32%
2024/01/05	0	0.00	0.3	17.30	17.80	-0.3	61	-0.41%
2024/01/04	0	17.26	0.5	17.00	17.70	-0.4	60	-0.71%
2024/01/03	0.6	17.50	0	0.00	17.40	0.6	60	0.96%
2024/01/02	0.2	17.54	0	0.00	17.60	0.2	59	0.32%
2023/12/29	0	0.00	0.5	18.01	18.65	-0.5	56	-0.91%
2023/12/28	0	17.80	1	18.00	18.00	-1	55	-1.79%
2023/12/27	0.1	18.10	0.4	17.91	18.00	-0.3	54	-0.54%
2023/12/26	0.1	18.45	4	18.73	18.50	-3.9	53	-7.30%
2023/12/25	0.2	17.74	0	0.00	17.70	0.2	42	0.54%
2023/12/22	0	0.00	0.2	17.65	18.00	-0.2	42	-0.47%
2023/12/21	4.9	18.05	0	18.10	18.30	4.9	42	11.58%
2023/12/20	0	0.00	6.3	18.37	18.40	-6.3	38	-16.40%
2023/12/19	0	0.00	0.5	16.09	16.75	-0.5	28	-1.74%
2023/12/18	0.2	15.98	0	0.00	16.05	0.2	26	0.87%
2023/12/14	0.4	16.00	0	0.00	16.05	0.4	25	1.58%
2023/12/13	0	0.00	0.1	16.05	16.05	-0.1	24	-0.56%
2023/12/12	1.2	15.51	1.1	15.83	16.20	0.2	23	0.71%
2023/12/11	0.4	15.47	0	0.00	15.50	0.4	22	1.76%
2023/12/08	0.2	15.80	0	0.00	15.75	0.2	22	0.89%
2023/12/07	0	0.00	0.1	15.95	15.80	-0.1	22	-0.22%
2023/12/06	0.1	15.55	0.4	15.65	15.80	-0.3	22	-1.57%
2023/12/05	0.1	15.50	0.2	15.70	15.50	-0.1	20	-0.43%
2023/12/04	0	0.00	2.1	15.77	15.70	-2.1	20	-10.02%
2023/12/01	0	0.00	0.2	15.80	15.60	-0.2	20	-0.74%
2023/11/30	0	15.10	1	15.40	15.75	-1	20	-4.86%
2023/11/29	0.1	15.05	0	0.00	15.15	0.1	20	0.50%
2023/11/28	0.1	14.90	0	0.00	15.15	0.1	19	0.26%
2023/11/27	0.3	14.20	0.2	14.06	15.15	0	18	0.11%
2023/11/24	0	0.00	0	14.35	14.15	0	17	-0.01%
2023/11/22	0.1	15.15	0	0.00	14.45	0.1	18	0.35%
2023/11/21	0.2	14.34	0	0.00	14.35	0.2	19	1.26%
2023/11/17	0.1	14.25	0	0.00	14.45	0.1	26	0.35%
2023/11/16	0.1	14.34	0	0.00	14.45	0.1	28	0.31%
2023/11/15	0	0.00	0.2	14.40	14.40	-0.2	30	-0.67%
2023/11/13	0.1	14.30	0	0.00	14.35	0.1	30	0.33%
2023/11/08	0	14.30	0	14.30	14.40	0	34	-0.11%
2023/11/06	0.2	14.23	0	0.00	14.25	0.2	34	0.62%
2023/11/02	0.2	14.30	0	0.00	14.20	0.2	34	0.48%
2023/10/31	0.2	14.05	0	14.00	14.40	0.1	35	0.37%
2023/10/30	0.1	14.00	0	0.00	14.05	0.1	35	0.14%
2023/10/27	0.1	13.85	0	0.00	13.95	0.1	42	0.23%
2023/10/26	0.1	13.60	0.1	13.55	13.90	0	59	0.00%
2023/10/24	0.1	13.35	0	0.00	13.45	0.1	57	0.17%
2023/10/23	0	13.30	0	0.00	13.25	0	57	0.03%
2023/10/20	0	13.20	0	0.00	13.40	0	57	0.05%
2023/10/16	0.1	13.28	0.1	13.20	13.15	0	66	-0.05%
2023/10/13	0.1	13.31	0	0.00	13.30	0.1	66	0.20%
2023/10/12	0.1	13.30	0	0.00	13.30	0.1	67	0.16%
2023/10/05	0	13.31	0	0.00	13.40	0	72	0.03%
2023/10/04	0.1	13.15	0	0.00	13.35	0.1	74	0.13%
2023/10/03	0	13.33	0	0.00	13.30	0	75	0.03%
2023/09/27	0.1	13.45	0	0.00	13.50	0.1	76	0.13%
2023/09/22	0	13.40	0	0.00	13.20	0	76	0.05%
2023/09/21	0.1	14.00	0	0.00	13.30	0.1	77	0.09%
2023/09/20	0.1	13.45	0	0.00	13.40	0.1	77	0.13%
2023/09/18	0.1	13.45	0	0.00	13.35	0.1	78	0.09%
2023/09/15	0	13.25	0	0.00	13.40	0	78	0.04%
2023/09/14	0	0.00	0.7	13.46	13.50	-0.7	78	-0.88%
2023/09/13	1.1	13.35	0.3	13.65	13.20	0.8	78	0.95%
2023/09/12	0.1	13.50	1	13.25	13.50	-0.9	78	-1.16%
2023/09/11	0.4	13.32	0	0.00	13.60	0.4	78	0.47%
2023/09/08	0	13.60	0	0.00	13.35	0	79	0.01%
2023/09/07	0.1	13.38	0	0.00	13.30	0.1	81	0.15%
2023/09/06	0.3	13.60	0	0.00	13.55	0.3	82	0.30%
2023/09/05	0.1	13.60	0	0.00	13.60	0.1	82	0.14%
2023/09/01	0.5	13.21	0	0.00	13.30	0.5	83	0.60%
2023/08/31	0.1	12.98	0	0.00	12.90	0.1	84	0.14%
2023/08/30	0.1	13.20	0	0.00	13.00	0.1	98	0.05%
2023/08/29	0.1	13.00	0	0.00	12.90	0.1	108	0.05%
2023/08/28	0.1	12.79	0	0.00	12.75	0.1	109	0.11%
2023/08/25	0.4	12.63	0	0.00	12.60	0.4	109	0.40%
2023/08/24	2.3	12.39	0	0.00	12.40	2.3	110	2.10%
2023/08/23	0.1	12.65	0	0.00	12.45	0.1	111	0.11%
2023/08/22	6.4	12.65	3.2	12.71	12.45	3.3	111	2.91%
2023/08/21	0.2	13.03	0	0.00	12.95	0.2	105	0.15%
2023/08/18	5.3	12.93	2	13.02	12.90	3.4	105	3.17%
2023/08/17	2.2	13.12	1	13.17	13.20	1.2	103	1.17%
2023/08/16	0	13.50	0	0.00	13.40	0	102	0.02%
2023/08/15	0.1	13.35	0	0.00	13.30	0.1	103	0.06%
2023/08/14	1.4	13.12	0	0.00	13.25	1.4	103	1.36%
2023/08/11	1.2	13.55	1	13.66	13.35	0.2	104	0.23%
2023/08/10	6.7	13.49	2	13.65	13.60	4.7	106	4.43%
2023/08/09	0.4	13.79	0	13.75	13.60	0.4	106	0.39%
2023/08/08	0.3	13.78	0	0.00	13.70	0.3	108	0.32%
2023/08/07	0.1	13.90	0	0.00	13.75	0.1	108	0.07%
2023/08/02	0.3	13.86	5	13.82	13.70	-4.7	113	-4.13%
2023/08/01	1.2	13.80	0	0.00	13.80	1.2	116	1.07%
2023/07/31	5.7	13.73	2	13.73	13.65	3.7	118	3.15%
2023/07/28	8.6	13.87	1	14.02	13.80	7.6	121	6.22%
2023/07/27	20.5	14.22	3	14.27	14.15	17.6	117	14.99%
2023/07/24	0.1	15.40	0	0.00	15.25	0.1	101	0.12%
2023/07/21	0.1	15.49	0	0.00	15.40	0.1	101	0.14%
2023/07/19	0.1	15.60	0.1	15.30	15.40	-0.1	111	-0.07%
2023/07/18	0.3	15.58	0	0.00	15.20	0.3	103	0.29%
2023/07/17	0.1	15.95	0	0.00	15.80	0.1	103	0.13%
2023/07/14	0.1	16.28	0	0.00	16.20	0.1	103	0.12%
2023/07/13	0.1	16.25	0	16.70	16.50	0.1	103	0.09%
2023/07/12	0.2	16.75	0	0.00	16.80	0.2	103	0.15%
2023/07/11	0	0.00	1	17.25	17.25	-1	102	-0.98%
2023/07/10	0.1	16.10	0	0.00	16.75	0.1	106	0.06%
2023/07/07	0.2	15.31	0	0.00	16.35	0.2	109	0.18%
2023/07/06	0.1	15.55	0	15.85	15.40	0.1	113	0.05%
2023/07/05	0	15.85	0	0.00	15.75	0	119	0.01%
2023/07/04	0	0.00	0.1	15.85	15.85	-0.1	120	-0.07%
2023/06/29	0.2	16.00	0	0.00	16.00	0.2	123	0.13%
2023/06/27	0.2	15.94	0	0.00	16.00	0.2	124	0.16%
2023/06/26	0.1	16.02	0	0.00	15.95	0.1	123	0.10%
2023/06/21	0	16.00	0	0.00	15.95	0	123	0.03%
2023/06/16	0.4	15.82	0.2	15.65	15.80	0.2	123	0.15%
2023/06/15	0.1	15.65	0	0.00	15.90	0.1	123	0.09%
2023/06/12	0	0.00	1	15.90	15.40	-1	125	-0.80%
2023/06/09	1.4	15.81	0.1	15.78	15.90	1.3	125	1.01%
2023/06/08	0.3	15.30	0.1	15.30	15.30	0.2	124	0.13%
2023/06/07	0	0.00	0.1	15.10	15.10	-0.1	125	-0.08%
2023/06/06	0.1	14.95	0.1	14.95	14.90	-0.1	126	-0.04%
2023/06/05	0.1	15.10	0	0.00	14.90	0.1	126	0.08%
2023/06/02	3.1	14.70	0.8	15.01	14.90	2.3	126	1.80%
2023/06/01	23.1	14.57	2.3	14.84	14.75	20.9	125	16.61%
2023/05/31	10.6	14.89	2	14.90	14.95	8.6	111	7.71%
2023/05/30	0.1	15.50	0	0.00	15.50	0.1	101	0.10%
2023/05/29	0.1	15.75	0	0.00	15.60	0.1	100	0.05%
2023/05/26	0.2	15.90	0	0.00	16.05	0.2	100	0.16%
2023/05/25	1	15.70	0	0.00	16.20	1	100	0.99%
2023/05/24	0.3	15.95	0	0.00	16.05	0.3	100	0.26%
2023/05/23	0	15.70	0	0.00	15.60	0	98	0.05%
2023/05/22	0	0.00	0	15.70	15.55	0	98	0.00%
2023/05/19	0.2	15.70	0	0.00	15.55	0.2	98	0.17%
2023/05/17	4.3	15.06	0	0.00	15.05	4.3	97	4.43%
2023/05/16	0.1	15.10	0	0.00	15.00	0.1	96	0.07%
2023/05/15	0.2	15.68	0	0.00	15.00	0.2	96	0.21%
2023/05/12	1.5	15.55	1	15.50	15.65	0.5	95	0.54%
2023/05/11	2.2	16.21	0	0.00	16.25	2.2	91	2.38%
2023/05/10	2.6	16.48	1.8	16.71	16.60	0.8	90	0.85%
2023/05/09	0.1	16.45	0	0.00	16.45	0.1	88	0.16%
2023/05/08	1.9	16.78	0	0.00	16.40	1.9	88	2.13%
2023/05/05	0.7	16.86	0	0.00	17.25	0.7	84	0.82%
2023/05/04	0.4	17.16	0	0.00	17.20	0.4	82	0.48%
2023/05/03	0.2	17.42	0	0.00	17.55	0.2	79	0.27%
2023/05/02	0.6	17.68	0	0.00	17.30	0.6	76	0.85%
2023/04/28	4.8	18.48	2	18.70	18.40	2.8	70	3.98%
2023/04/27	1.3	19.25	2	19.40	18.90	-0.7	69	-0.99%
2023/04/26	0	20.08	0	0.00	19.45	0	70	0.00%
2023/04/25	0.1	19.93	0	0.00	19.45	0.1	73	0.16%
2023/04/21	0	19.82	0	0.00	19.90	0	78	0.00%
2023/04/20	0.1	19.80	0	0.00	19.75	0.1	73	0.07%
2023/04/19	0.4	19.92	0	0.00	19.55	0.4	69	0.58%
2023/04/18	0.2	19.97	0	0.00	19.55	0.2	68	0.22%
2023/04/17	0.1	19.90	0	0.00	19.85	0.1	68	0.07%
2023/04/14	1.4	19.52	2.3	19.81	19.95	-0.9	69	-1.26%
2023/04/12	0	0.00	1	19.88	19.85	-1	75	-1.38%
2023/04/11	0	20.00	0	0.00	20.05	0	75	0.03%
2023/04/06	0	21.90	0.1	22.30	22.65	-0.1	59	-0.13%
2023/03/31	0	0.00	0.2	22.70	23.20	-0.2	52	-0.44%
2023/03/30	0	0.00	0.2	22.34	22.75	-0.2	51	-0.36%
2023/03/29	0	0.00	0.5	22.44	22.85	-0.5	50	-1.01%
2023/03/17	0	0.00	0.3	22.30	22.65	-0.3	47	-0.57%
2023/03/14	0	0.00	1	21.15	21.95	-1	45	-2.21%
2023/03/09	0	0.00	0.2	22.97	23.10	-0.2	42	-0.35%
2023/03/08	0	0.00	0.1	22.79	22.85	-0.1	41	-0.13%
2023/03/07	0	0.00	2.4	21.48	23.05	-2.4	41	-5.86%
2023/03/06	0	0.00	0.7	21.40	21.75	-0.7	39	-1.75%
2023/02/07	0	0.00	1	20.50	20.50	-1	40	-2.50%
2023/02/01	0	0.00	0	20.50	21.00	0	40	-0.07%
2023/01/31	0	0.00	0.3	20.50	20.95	-0.3	39	-0.63%
2023/01/13	0	0.00	0.3	20.78	20.90	-0.3	36	-0.68%
2023/01/11	0	0.00	0.1	19.72	19.85	-0.1	31	-0.41%
2023/01/06	0	0.00	0.1	18.65	18.80	-0.1	28	-0.35%
2022/12/30	0	0.00	0.1	19.70	20.90	-0.1	32	-0.15%
2022/12/23	0	0.00	0.1	18.55	19.20	-0.1	27	-0.36%
2022/12/22	0	0.00	0	18.70	19.00	0	27	-0.11%
2022/12/14	0	0.00	0.1	18.30	18.60	-0.1	28	-0.35%
2022/12/08	0.1	18.30	0	0.00	18.55	0.1	28	0.18%
2022/12/02	0.1	18.55	0	0.00	18.95	0.1	28	0.35%
2022/12/01	0	0.00	1	18.40	19.20	-1	28	-3.48%
2022/11/15	0	0.00	0.1	18.45	18.70	-0.1	28	-0.40%
2022/11/11	0	0.00	0	18.70	18.85	0	28	-0.14%
2022/11/04	0	0.00	0	18.80	18.75	0	29	-0.01%
2022/10/28	0	0.00	0	18.05	18.70	0	40	-0.10%
2022/10/26	0	0.00	0.1	18.50	19.15	-0.1	39	-0.13%
2022/10/06	0	0.00	0.3	19.30	19.55	-0.3	40	-0.62%
2022/10/05	0	0.00	0.1	19.30	19.55	-0.1	40	-0.25%
2022/10/03	0	19.50	1.4	19.50	19.80	-1.4	40	-3.45%
2022/09/30	0	0.00	0.2	20.75	21.65	-0.2	36	-0.52%
2022/09/29	0	19.00	0	19.05	19.70	0	35	-0.01%
2022/09/28	0	19.05	0	0.00	18.95	0	35	0.01%
2022/09/19	0	0.00	0.3	18.40	20.35	-0.3	36	-0.87%
2022/09/15	0	0.00	0.1	18.60	18.85	-0.1	36	-0.39%
2022/09/02	0	0.00	0.3	19.25	19.20	-0.3	43	-0.70%
2022/08/24	0	0.00	1	19.00	19.15	-1	47	-2.11%
2022/08/17	0	18.70	0	0.00	18.55	0	50	0.03%
2022/08/16	0	0.00	0	19.20	18.75	0	54	-0.02%
2022/08/10	0	0.00	0.2	19.55	19.85	-0.2	57	-0.40%
2022/08/05	0	19.95	0.1	19.90	19.95	0	58	-0.08%
2022/08/02	0	0.00	0.2	19.80	19.95	-0.2	64	-0.31%
2022/07/25	0	0.00	1.1	19.69	19.90	-1.1	64	-1.63%
2022/07/22	0	0.00	0.1	19.85	19.75	-0.1	64	-0.08%
2022/07/21	0	0.00	0	19.85	19.90	0	66	-0.04%
2022/07/19	0	0.00	0.1	19.55	19.65	-0.1	69	-0.18%
2022/07/12	0	0.00	1	19.50	20.10	-1	70	-1.42%
2022/07/07	0	0.00	2	19.15	20.00	-2	72	-2.75%
2022/07/06	0	0.00	2	18.90	19.90	-2	73	-2.74%
2022/06/30	0	0.00	0.1	19.00	19.90	-0.1	75	-0.13%
2022/06/27	0	0.00	1	19.35	20.40	-1	116	-0.86%
2022/06/10	0	0.00	1	19.45	19.90	-1	114	-0.88%
2022/06/09	0.1	18.80	0	0.00	19.75	0.1	113	0.09%
2022/06/07	0	0.00	0.1	18.80	19.10	-0.1	111	-0.06%
2022/06/06	0	0.00	0.1	18.65	18.75	-0.1	110	-0.05%
2022/06/02	0	0.00	0.1	18.15	19.10	-0.1	110	-0.11%
2022/06/01	0	0.00	1	17.50	17.85	-1	109	-0.91%
2022/05/31	0	0.00	0.1	17.45	17.90	-0.1	109	-0.09%
2022/05/27	0	0.00	0.2	17.30	17.35	-0.2	106	-0.19%
2022/05/18	0	0.00	0.2	14.50	14.80	-0.2	100	-0.16%
2022/05/10	0	0.00	0.4	15.25	15.55	-0.4	98	-0.45%
2022/05/05	0	0.00	0.1	14.80	15.10	-0.1	91	-0.05%
2022/05/04	0	0.00	0	14.80	14.80	0	91	-0.05%
2022/05/03	0	0.00	11.3	14.96	15.25	-11.3	90	-12.46%
2022/04/29	0	14.00	0	0.00	14.00	0	86	0.04%
2022/04/28	0.1	14.05	0	0.00	14.05	0.1	86	0.09%
2022/04/27	0	0.00	2.1	14.05	14.10	-2.1	86	-2.43%
2022/04/26	0	13.80	0	0.00	14.05	0	84	0.04%
2022/04/14	0.1	13.10	0	0.00	13.30	0.1	80	0.15%
2022/04/12	0.1	13.30	0	0.00	13.30	0.1	79	0.14%
2022/04/07	0	13.30	0.2	13.45	13.55	-0.1	86	-0.13%
2022/04/06	0	0.00	2	13.35	13.80	-2	88	-2.27%
2022/04/01	4.1	13.13	2	13.90	13.90	2.1	97	2.15%
2022/03/31	5	14.20	16.3	13.96	14.30	-11.3	101	-11.12%
2022/03/30	0.2	12.81	0	0.00	13.00	0.2	71	0.23%
2022/03/24	0.2	12.70	0	0.00	12.90	0.2	73	0.26%
2022/03/16	0.1	12.77	0	0.00	12.80	0.1	76	0.08%
2022/03/15	0.2	12.45	0	0.00	12.30	0.2	75	0.20%
2022/03/14	0.1	12.53	0	0.00	12.55	0.1	74	0.14%
2022/03/09	0.1	12.85	0	0.00	12.85	0.1	74	0.19%
2022/03/07	0.5	12.96	0	0.00	12.90	0.5	78	0.62%
2022/03/04	0.2	12.92	0	0.00	12.85	0.2	77	0.21%
2022/03/03	0.1	12.95	0	0.00	13.05	0.1	77	0.13%
2022/02/24	0	0.00	0.2	13.05	13.10	-0.2	78	-0.26%
2022/02/22	0	13.05	1	13.19	13.25	-1	76	-1.31%
2022/02/21	0.1	12.81	0	0.00	12.75	0.1	76	0.07%
2022/02/18	0	13.05	0.3	12.85	12.90	-0.3	76	-0.34%
2022/02/16	0	12.65	0.1	12.65	12.80	-0.1	75	-0.08%
2022/02/15	0	12.65	0	0.00	12.65	0	75	0.01%
2022/02/14	0	12.60	0.6	12.59	12.65	-0.6	75	-0.75%
2022/02/11	0.1	12.65	0	0.00	12.60	0.1	75	0.16%
2022/02/10	0	12.20	0	0.00	12.45	0	74	0.06%
2022/02/08	0	12.15	0	0.00	11.95	0	74	0.00%
2022/02/07	0	12.20	0.3	12.20	11.90	-0.3	74	-0.40%
2022/01/26	0	11.97	0	0.00	11.90	0	74	0.05%
2022/01/25	0.2	11.64	0	0.00	11.85	0.2	74	0.23%
2022/01/24	0.6	11.75	0	0.00	11.50	0.6	76	0.85%
2022/01/21	0.2	11.89	0	0.00	11.75	0.2	75	0.22%
2022/01/20	0.1	12.00	0	0.00	11.95	0.1	75	0.08%
2022/01/19	0	12.00	0	0.00	11.90	0	75	0.03%
2022/01/18	0.1	12.00	0	0.00	11.85	0.1	77	0.08%
2022/01/17	0.1	12.10	0	0.00	12.00	0.1	77	0.11%
2022/01/14	1.3	11.99	0	0.00	12.10	1.3	78	1.62%
2022/01/13	0.1	12.15	0	0.00	12.05	0.1	78	0.13%
2022/01/12	0.2	12.29	0	0.00	12.05	0.2	79	0.22%
2022/01/11	0.4	12.34	0	0.00	12.30	0.4	78	0.46%
2022/01/10	0.1	12.40	0	0.00	12.25	0.1	78	0.07%
2022/01/07	0.3	12.46	0	0.00	12.35	0.3	78	0.42%
2022/01/06	0	12.53	0	0.00	12.50	0	77	0.04%
2022/01/05	2.1	12.28	0	0.00	12.65	2.1	77	2.74%
2022/01/04	3	12.45	0.1	12.70	12.65	2.9	77	3.79%
2022/01/03	0.3	12.85	0	0.00	12.50	0.3	74	0.38%
2021/12/30	0	12.80	1	13.05	13.15	-1	72	-1.32%
2021/12/29	1	12.70	0	0.00	12.80	1	70	1.42%
2021/12/28	2.5	12.83	0	0.00	13.15	2.5	67	3.71%
2021/12/27	0.1	13.30	2.2	13.35	13.40	-2	57	-3.58%
2021/12/24	0.3	12.36	0	0.00	12.20	0.3	43	0.57%
2021/12/22	0.1	12.45	0.1	12.50	12.35	-0.1	67	-0.11%
2021/12/17	0.1	12.30	0	0.00	12.15	0.1	66	0.07%
2021/12/16	0.4	12.30	0	0.00	12.20	0.4	66	0.53%
2021/12/15	0	0.00	0.2	12.20	12.20	-0.2	67	-0.30%
2021/12/13	0	12.05	0.6	11.99	12.00	-0.6	68	-0.86%
2021/12/10	0.1	11.83	0	0.00	11.80	0.1	66	0.18%
2021/12/07	0	11.90	0	0.00	11.85	0	67	0.01%
2021/12/03	0.1	11.79	0	0.00	11.75	0.1	68	0.21%
2021/12/02	0.1	11.90	0	0.00	11.90	0.1	69	0.07%
2021/11/30	0.5	11.65	0	0.00	11.60	0.5	67	0.77%
2021/11/26	0	11.60	0	0.00	11.60	0	68	0.03%
2021/11/25	0.2	11.64	0	0.00	11.55	0.2	67	0.29%
2021/11/24	0.1	11.73	0.1	11.77	11.55	0	68	-0.07%
2021/11/23	0	11.75	0	0.00	11.60	0	68	0.04%
2021/11/22	0.5	11.62	0.3	11.62	11.55	0.2	69	0.31%
2021/11/19	0.2	11.63	0.1	11.65	11.55	0	69	0.04%
2021/11/18	0.2	11.60	0	0.00	11.60	0.2	70	0.22%
2021/11/17	0.1	11.60	0	0.00	11.50	0.1	72	0.18%
2021/11/16	0	0.00	0	11.65	11.55	0	77	-0.05%
2021/11/15	0.1	11.60	0	0.00	11.60	0.1	78	0.16%
2021/11/11	0	11.65	0	0.00	11.50	0	77	0.06%
2021/11/10	0.1	11.65	0	0.00	11.65	0.1	78	0.17%
2021/11/08	0	11.60	0	0.00	11.55	0	78	0.06%
2021/11/05	0	11.60	0.6	11.60	11.45	-0.6	79	-0.70%
2021/11/04	0	0.00	0.3	11.50	11.60	-0.3	79	-0.38%
2021/11/01	0.3	11.59	1	11.55	11.55	-0.7	84	-0.80%
2021/10/29	0.2	11.60	0	0.00	11.45	0.2	82	0.26%
2021/10/26	0	0.00	0.3	11.50	11.70	-0.3	83	-0.36%
2021/10/25	0.2	11.40	0	0.00	11.55	0.2	80	0.20%
2021/10/21	0.1	11.40	1	11.50	11.50	-1	81	-1.17%
2021/10/20	0	11.50	0	0.00	11.55	0	81	0.02%
2021/10/18	0	11.30	0	0.00	11.25	0	82	0.04%
2021/10/15	0	11.25	0	0.00	11.15	0	82	0.05%
2021/10/13	0	11.30	0	0.00	11.25	0	83	0.02%
2021/10/08	0.1	11.20	1	11.20	11.15	-0.9	82	-1.14%
2021/10/04	0.1	11.00	0	0.00	10.95	0.1	80	0.15%
2021/10/01	0.3	11.10	1	11.00	11.00	-0.7	79	-0.88%
2021/09/29	0	11.05	1.5	11.32	11.50	-1.5	58	-2.53%
2021/09/27	0.1	11.10	0	0.00	10.95	0.1	52	0.21%
2021/09/17	0	0.00	1	10.85	10.75	-1	50	-1.99%
2021/09/16	0.1	10.70	0	0.00	10.70	0.1	49	0.10%
2021/09/15	0.1	10.70	0	0.00	10.70	0.1	50	0.18%
2021/09/07	0.1	10.70	0	0.00	10.70	0.1	47	0.21%
2021/09/06	0.2	10.78	0	0.00	10.70	0.2	46	0.34%
2021/09/01	0.1	10.85	0	0.00	10.75	0.1	44	0.18%
2021/08/31	0.1	10.85	0	0.00	10.80	0.1	43	0.23%
2021/08/30	1.1	10.71	0	0.00	10.70	1.1	43	2.56%
2021/08/26	1.1	10.60	0	0.00	10.70	1.1	42	2.47%
2021/08/25	0	10.70	0	0.00	10.70	0	42	0.11%
2021/08/24	0.1	10.70	0	0.00	10.75	0.1	41	0.25%
2021/08/12	0	10.70	0	0.00	10.70	0	31	0.06%
2021/08/11	0	0.00	4.1	10.71	10.70	-4.1	30	-13.46%
2021/08/09	0.1	10.70	0	0.00	10.70	0.1	30	0.43%
2021/08/05	4	11.25	2	11.43	11.25	2	27	7.32%
2021/08/03	0.1	10.70	0	0.00	10.70	0.1	25	0.56%
2021/07/30	0.2	10.72	0	0.00	10.70	0.2	24	0.89%
2021/07/27	1.1	10.71	0	0.00	10.70	1.1	25	4.39%
2021/07/26	0.3	10.79	0	0.00	10.75	0.3	25	0.97%
2021/07/22	0.1	10.80	0	0.00	10.80	0.1	26	0.19%
2021/07/21	0.2	10.82	0	0.00	10.85	0.2	29	0.78%
2021/07/20	0.2	10.77	0	0.00	10.80	0.2	37	0.40%
2021/07/19	0.3	10.81	0	0.00	10.75	0.3	37	0.81%
2021/07/16	0.1	10.95	0	0.00	10.90	0.1	41	0.15%
2021/07/14	0.1	10.85	0	0.00	10.90	0.1	45	0.12%
2021/07/13	0.3	11.12	0	0.00	10.90	0.3	46	0.63%
2021/07/12	0.2	10.94	0	0.00	10.85	0.2	48	0.50%
2021/07/09	0.5	10.93	0	0.00	10.85	0.5	48	0.92%
2021/07/08	0.1	10.90	5	10.80	10.85	-5	49	-10.07%
2021/07/06	0.5	10.97	0	0.00	10.90	0.5	51	0.91%
2021/07/05	1.3	10.88	0	0.00	10.85	1.3	52	2.48%
2021/07/02	0.3	10.92	0	0.00	10.80	0.3	53	0.54%
2021/07/01	1.6	10.90	0	0.00	10.85	1.6	53	2.90%
2021/06/30	0	10.95	0	0.00	10.85	0	55	0.08%
2021/06/29	0	0.00	1	10.80	10.80	-1	57	-1.74%
2021/06/28	0.1	10.85	0	0.00	10.80	0.1	58	0.11%
2021/06/25	0.5	11.12	0	0.00	10.80	0.5	62	0.72%
2021/06/24	1.1	10.81	0.1	10.95	10.80	1	64	1.61%
2021/06/22	1.2	10.83	0	0.00	10.95	1.2	75	1.58%
2021/06/21	0	10.95	0	0.00	10.90	0	76	0.01%
2021/06/18	0.1	11.25	0	0.00	10.85	0.1	77	0.06%
2021/06/11	2.1	10.72	0	0.00	10.75	2.1	93	2.29%
2021/06/10	0.1	11.10	0	0.00	10.95	0.1	93	0.05%
2021/06/07	0.3	10.96	0	0.00	11.00	0.3	94	0.34%
2021/05/27	0.1	11.10	0	0.00	11.00	0.1	94	0.06%
2021/05/26	0.1	10.90	0	0.00	10.95	0.1	94	0.05%
2021/05/24	0.2	10.96	0	0.00	10.85	0.2	94	0.21%
2021/05/14	0.2	10.97	0	0.00	10.85	0.2	93	0.16%
2021/05/13	1	10.80	0	0.00	10.85	1	92	1.08%
2021/05/12	0	11.00	0	0.00	10.85	0	92	0.01%
2021/05/11	0.7	11.11	0	0.00	11.00	0.7	91	0.81%
2021/05/07	0.2	11.05	0	0.00	11.05	0.2	91	0.16%
2021/05/06	0.3	11.10	0	0.00	10.95	0.3	91	0.30%
2021/05/05	0.6	11.08	0	0.00	10.90	0.6	91	0.69%
2021/05/04	1.3	11.00	0	0.00	10.95	1.3	90	1.42%
2021/05/03	0.1	11.55	0	0.00	11.50	0.1	89	0.06%
2021/04/28	0	11.65	0	0.00	11.80	0	87	0.05%
2021/04/27	5.3	11.90	0	0.00	11.80	5.3	86	6.17%
2021/04/26	5.3	11.56	2.2	11.84	11.80	3.2	82	3.84%
2021/04/23	0.8	11.14	0	0.00	11.00	0.8	74	1.06%
2021/04/22	1.6	11.01	0	0.00	11.00	1.6	74	2.17%
2021/04/21	2.5	11.08	0	0.00	11.10	2.5	69	3.57%
2021/04/20	0.5	11.21	0	0.00	11.10	0.5	65	0.73%
2021/04/19	0.5	11.21	0	0.00	11.15	0.5	64	0.76%
2021/04/16	0.8	11.21	0	0.00	11.05	0.8	63	1.19%
2021/04/15	0.2	11.21	0	0.00	11.15	0.2	61	0.28%
2021/04/14	0.4	11.07	0	0.00	11.05	0.4	60	0.72%
2021/04/13	1.7	11.09	0	0.00	11.00	1.7	60	2.88%
2021/04/12	1.2	11.17	0	0.00	11.20	1.2	58	2.05%
2021/04/09	1.3	11.04	0	0.00	11.15	1.3	60	2.12%
2021/04/08	1.3	11.11	0.2	11.20	11.10	1.1	59	1.88%
2021/04/07	0.3	11.14	0	0.00	11.10	0.3	58	0.43%
2021/04/06	1.3	10.80	0	0.00	11.15	1.3	57	2.27%
2021/04/01	1.5	11.10	0	0.00	11.10	1.5	55	2.72%
2021/03/31	0.2	11.50	0	0.00	11.35	0.2	53	0.37%
2021/03/30	10.1	11.38	0	0.00	11.40	10.1	53	19.01%
2021/03/29	1.1	11.25	1.8	11.27	11.20	-0.7	48	-1.48%
2021/03/26	17.8	10.80	0	0.00	10.90	17.8	45	38.88%
2021/03/25	0.4	11.19	0	0.00	11.15	0.4	32	1.13%
2021/03/24	0.6	11.14	0	0.00	11.10	0.6	32	1.85%
2021/03/23	0.3	11.14	0	0.00	11.00	0.3	32	0.93%
2021/03/22	1.5	11.16	0	0.00	10.95	1.5	31	4.88%
2021/03/19	8	11.23	0	0.00	11.30	8	26	29.82%
2021/03/18	3.4	11.27	0	0.00	11.20	3.4	23	14.83%
2021/03/17	0.3	11.53	0	0.00	11.20	0.3	17	1.98%
2021/03/16	0.2	11.68	0	0.00	11.50	0.2	14	1.55%
2021/03/15	0.1	11.62	0	0.00	11.60	0.1	14	0.76%
2021/03/12	0.1	11.85	0	0.00	11.60	0.1	13	0.89%
2021/03/10	0	11.60	0	0.00	11.65	0	13	0.35%
2021/03/09	0.1	11.70	0	0.00	11.65	0.1	14	0.74%
2021/03/05	0.1	11.80	0	0.00	11.65	0.1	15	0.65%
2021/03/04	0	11.85	0	0.00	11.65	0	15	0.29%
2021/03/03	0	11.90	0	0.00	11.80	0	15	0.30%
2021/03/02	0.1	11.89	0	0.00	11.65	0.1	15	0.66%
2021/02/26	0.1	11.80	0	0.00	11.80	0.1	15	0.56%
2021/02/25	0	12.00	0	0.00	11.70	0	16	0.29%
2021/02/24	0	12.00	0.3	12.20	11.85	-0.3	16	-1.60%
2021/02/22	0	11.85	0	0.00	11.80	0	15	0.29%
2021/02/19	0.1	12.00	0	0.00	11.80	0.1	16	0.90%
2021/02/17	0	12.00	0	0.00	11.75	0	16	0.25%
2021/02/04	0	12.00	0	0.00	11.80	0	16	0.12%
2021/02/01	0.1	11.96	0	0.00	11.55	0.1	16	0.79%
2021/01/29	0	11.80	0	0.00	11.80	0	16	0.26%
2021/01/28	0.1	11.80	0	0.00	11.75	0.1	16	0.62%
2021/01/27	0.1	11.95	0	0.00	11.75	0.1	18	0.46%
2021/01/18	0	11.95	0	0.00	11.95	0	17	0.27%
2020/12/31	0.1	11.90	0	0.00	11.90	0.1	33	0.15%
2020/12/30	0	11.90	0	0.00	11.90	0	33	0.06%
2020/12/28	0.2	12.00	0	0.00	11.90	0.2	33	0.60%
2020/12/25	0.8	12.11	0	0.00	11.90	0.8	34	2.30%
2020/12/21	0.1	12.10	0	0.00	12.00	0.1	37	0.22%
2020/12/11	0	12.25	0	0.00	11.95	0	59	0.08%
2020/12/10	0.2	12.20	0	0.00	12.15	0.2	59	0.34%
2020/12/09	0.2	12.18	0	0.00	12.05	0.2	59	0.29%
2020/12/08	0	0.00	1.3	12.08	12.10	-1.3	59	-2.15%
2020/12/04	0.1	12.40	0	0.00	12.10	0.1	59	0.08%
2020/12/02	1	12.00	0	0.00	11.90	1	58	1.71%
2020/12/01	0	12.50	0	0.00	12.10	0	58	0.07%
2020/07/31	0	0.00	12	12.65	12.95	-12	31	-37.96%
2020/03/27	0	0.00	1	11.45	11.50	-1	68	-1.45%
2020/03/24	0	0.00	0.7	11.50	11.60	-0.7	73	-0.95%
2019/10/24	0	0.00	2	12.20	12.20	-2	116	-1.72%
2019/10/22	2	12.30	0	0.00	12.30	2	117	1.70%
2019/03/29	0	0.00	1	8.97	9.00	-1	22	-4.53%
2019/03/25	1	9.15	1	9.06	9.14	0	21	0.00%
2018/05/07	0	0.00	1	10.40	10.65	-1	12	-7.90%
2018/04/27	0	0.00	1	10.25	10.55	-1	14	-7.01%
2018/03/19	0	0.00	2	10.78	10.80	-2	36	-5.48%
2018/03/06	2	10.35	0	0.00	10.45	2	37	5.36%