• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.3156.286.2158.19162.000.13,5640.00%
2025/01/226.3158.325.1158.78160.501.13,5950.03%
2025/01/211.1154.701.3154.63155.50-0.23,668-0.01%
2025/01/203154.172.1154.76156.000.93,7020.02%
2025/01/1711.1152.413154.00154.008.13,8160.21%
2025/01/162153.2512154.33155.00-103,922-0.25%
2025/01/1514.2154.7715153.37151.00-0.84,035-0.02%
2025/01/147151.1420.1150.43154.00-134,126-0.32%
2025/01/133.1147.351147.50146.002.14,2720.05%
2025/01/104.1151.0125.1152.26156.00-214,415-0.48%
2025/01/098.9158.752.5159.31155.506.44,4360.14%
2025/01/083162.991.1164.23162.501.94,5450.04%
2025/01/070.2163.0200.00162.000.24,6860.00%
2025/01/062.4164.454164.25165.00-1.64,733-0.03%
2025/01/035.1164.065165.80161.500.14,7910.00%
2025/01/022163.491.1164.95163.000.94,8520.02%
2024/12/317.2162.802164.00164.005.24,9200.11%
2024/12/301.1165.7619.1164.52166.50-184,985-0.36%
2024/12/2720.1160.9024162.96160.00-3.95,043-0.08%
2024/12/2611.2172.248174.19171.503.24,9980.06%
2024/12/2511173.007174.43173.0045,0780.08%
2024/12/2414174.2518175.31174.00-45,163-0.08%
2024/12/2320.4172.774173.25171.5016.45,2800.31%
2024/12/2010.4175.3310175.15173.500.45,3970.01%
2024/12/1936.5176.1752174.71174.50-15.55,590-0.28%
2024/12/1829.1185.8437.3186.71188.00-8.25,832-0.14%
2024/12/1722178.6116179.63180.0065,8610.10%
2024/12/1615.3177.8611175.05174.004.35,9140.07%
2024/12/1322.2178.0621178.60179.001.25,9520.02%
2024/12/122.1181.288.1182.75180.00-65,998-0.10%
2024/12/116182.6617.1181.42183.50-11.16,013-0.18%
2024/12/1014.1177.949.2178.43178.004.96,0100.08%
2024/12/092.6180.482182.00181.000.66,0990.01%
2024/12/0613.2180.9613180.08179.000.26,1640.00%
2024/12/053.7182.770.2183.00181.003.56,2630.06%
2024/12/0438.1186.1433187.05184.005.16,3680.08%
2024/12/0312.3181.5211182.05181.001.36,3990.02%
2024/12/0221178.3817179.88180.0046,5400.06%
2024/11/2917.2173.8925173.18175.00-7.86,588-0.12%
2024/11/2811.1177.5513178.65180.00-1.96,666-0.03%
2024/11/2723183.5920184.50179.5036,8260.04%
2024/11/269182.831185.00182.5087,2840.11%
2024/11/2510182.8011184.27184.50-17,510-0.01%
2024/11/221181.521184.00180.5007,6370.00%
2024/11/216.1178.9429179.09181.00-22.97,728-0.30%
2024/11/2031.6177.542178.75176.0029.67,7960.38%
2024/11/1911.1177.1314180.29181.50-2.97,847-0.04%
2024/11/187.4180.753180.50179.504.47,9840.05%
2024/11/158.1181.4535.3183.80185.00-27.17,986-0.34%
2024/11/1424.8178.469177.89176.5015.77,9910.20%
2024/11/1311.3183.019.9183.95184.001.47,9400.02%
2024/11/1210185.377.1185.15183.502.98,0360.04%
2024/11/1136.1185.1834.1186.17185.0028,0500.03%
2024/11/0868.6193.5527.8190.68187.5040.88,0550.51%
2024/11/0748.2205.4215.8206.09201.0032.47,8240.41%
2024/11/067209.222211.69209.0057,8310.06%
2024/11/053211.346212.17210.00-37,900-0.04%
2024/11/047211.368.3211.80211.00-1.28,135-0.02%
2024/11/0125207.7027207.41209.00-28,126-0.02%
2024/10/3031.6206.1222206.07207.009.68,1580.12%
2024/10/2930.7206.6130207.22207.500.78,1650.01%
2024/10/2818.7209.038.5208.60208.0010.28,2040.12%
2024/10/2539.1215.6943.1215.26214.50-48,228-0.05%
2024/10/2433.8216.1917216.24213.5016.88,4140.20%
2024/10/2327.2223.7126224.58224.001.28,3860.01%
2024/10/2222.8226.6916.3225.16223.506.68,3480.08%
2024/10/2130236.1227233.89233.0038,3470.04%
2024/10/1849.2234.5742.3233.34233.006.98,3300.08%
2024/10/1730.2230.6355.4231.63230.50-25.28,231-0.31%
2024/10/1630.2222.0317224.18221.0013.28,1380.16%
2024/10/1549.3224.1411.5223.27221.0037.88,1250.47%
2024/10/1423.4218.9225226.16230.50-1.68,177-0.02%
2024/10/118.1212.046213.24213.502.18,0980.03%
2024/10/0940.4213.7740.1212.40211.000.38,1270.00%
2024/10/0819.1218.3412217.29215.007.18,1680.09%
2024/10/0724.2228.049228.33223.5015.28,1820.19%
2024/10/0423.1225.803.1224.89223.00208,3460.24%
2024/10/0145225.8468.4223.96229.50-23.48,380-0.28%
2024/09/3016.3228.6153228.60222.00-36.78,318-0.44%
2024/09/2736.1234.7529236.59233.0078,3160.08%
2024/09/2654.4240.4843.3240.77236.5011.18,3160.13%
2024/09/2529.4244.4613.4244.30238.00168,3790.19%
2024/09/2428.5239.9827.3241.51247.001.28,5480.01%
2024/09/2383.4247.4360.6245.68244.0022.88,4530.27%
2024/09/2067.7244.7160.3245.48241.507.48,3100.09%
2024/09/198.2222.8740.8228.47234.50-32.67,989-0.41%
2024/09/186.1211.9824211.85213.50-187,958-0.23%
2024/09/1644.1210.1329209.40206.5015.17,9750.19%
2024/09/139.3210.918213.19209.501.38,0120.02%
2024/09/1212209.7511.1209.91210.000.98,1200.01%
2024/09/1112.5203.6013204.27204.00-0.58,216-0.01%
2024/09/1019.1207.0913.2207.51204.505.98,3250.07%
2024/09/0921.2215.935214.60213.0016.28,4440.19%
2024/09/0639.2219.7816.5219.08219.0022.78,6500.26%
2024/09/0530.1214.1235216.10219.00-4.98,645-0.06%
2024/09/0427.4209.3429.2207.78206.00-1.88,757-0.02%
2024/09/0324.6226.63123.7227.22223.00-998,953-1.11% 大賣/
2024/09/0221.9237.2458.6236.00235.00-36.78,877-0.41%
2024/08/3025.8241.2615.3240.07237.5010.58,8420.12%
2024/08/2933240.6424.5241.18239.008.58,8620.10%
2024/08/28233246.4179246.82243.501548,7741.75% 大買/鉅額交易
2024/08/2726.3226.3832.2226.68234.50-5.98,436-0.07%
2024/08/2627.8215.0319.1214.47213.508.78,2810.11%
2024/08/237209.706.1213.10212.500.98,2760.01%
2024/08/2210.6211.6724213.54211.50-13.48,291-0.16%
2024/08/2112.3211.399211.28209.003.38,4080.04%
2024/08/2093.2214.7988212.76212.005.28,5030.06%
2024/08/1946.8207.7233.3206.52206.0013.58,5020.16%
2024/08/1625.9207.4614.1209.48205.5011.78,8390.13%
2024/08/155.2207.858208.06206.00-2.89,085-0.03%
2024/08/1450.8208.5119207.47205.0031.89,1210.35%
2024/08/1326.2201.9510201.85204.0016.29,1780.18%
2024/08/1231.2204.268203.13200.5023.29,3160.25%
2024/08/0950.1194.6644193.94192.506.19,5800.06%
2024/08/0814.2193.074.3190.09188.009.99,7620.10%
2024/08/071.1184.658.4191.78194.50-7.39,836-0.07%
2024/08/0623.4178.6849.3178.70177.00-25.99,893-0.26%
2024/08/0515.4195.4312.5193.01192.502.89,8480.03%
2024/08/0214.4217.548.3214.53213.506.19,9880.06%
2024/08/0110.3221.9100.00220.5010.310,0090.10%
2024/07/3165.8221.9750.1221.74219.5015.710,0210.16%
2024/07/302.2219.202.2217.32220.00010,0000.00%
2024/07/2945.8223.61112.3222.32218.50-66.59,994-0.67% 大賣/
2024/07/2621.3233.1059.2232.60231.00-37.99,832-0.39%
2024/07/2358.2245.2957245.89244.001.29,8140.01%
2024/07/2210.3248.7227245.69245.50-16.79,830-0.17%
2024/07/1943.9259.8718.1257.81254.5025.99,8270.26%
2024/07/188.8255.7011.2254.59256.00-2.49,776-0.02%
2024/07/1735.1259.9328260.80255.507.19,7770.07%
2024/07/166.2261.787.7260.91263.50-1.49,788-0.01%
2024/07/1515.9265.2020.7264.49265.00-4.89,799-0.05%
2024/07/1210.6277.765281.50274.505.69,6830.06%
2024/07/1138.1280.3068279.23278.00-29.99,733-0.31%
2024/07/1052.9284.0017282.77281.5035.99,7960.37%
2024/07/0911279.275279.20280.0069,8350.06%
2024/07/0861.6283.1561.2279.01275.500.49,8480.00%
2024/07/0523.7298.5510.6301.82295.0013.29,8340.13%
2024/07/046.6295.133294.53294.003.69,8600.04%
2024/07/0316.5295.0710.2293.64291.506.39,8280.06%
2024/07/0213.8293.4110293.30292.003.89,7690.04%
2024/07/0137.9296.0434.7296.76296.003.29,7430.03%
2024/06/2874.1305.9336.3303.41302.0037.79,6240.39%
2024/06/2714.5328.2910325.71325.004.59,3660.05%
2024/06/2610.1329.8620332.15329.50-9.99,356-0.11%
2024/06/2520.4329.0015.2326.31325.505.29,3350.06%
2024/06/2464330.3944.1330.79329.0019.99,3220.21%
2024/06/2121.4346.9516.3346.67342.005.19,3860.05%
2024/06/2020.7346.9814.6347.90351.0069,4560.06%
2024/06/1913.4344.156.3343.86341.507.19,5140.07%
2024/06/1865.6360.7656.2354.58354.509.49,5170.10%
2024/06/1740.7363.2822.1365.92365.0018.59,6300.19%
2024/06/1473.4360.8461.2362.01355.0012.39,5590.13%
2024/06/1328.7349.9831.3352.86362.00-2.69,391-0.03%
2024/06/1295.2320.3594.5322.26329.500.79,1600.01%
2024/06/1171.7326.3074.6328.70324.50-2.99,132-0.03%
2024/06/0718.2313.6773.5310.32324.50-55.39,007-0.61%
2024/06/067.4289.275.1292.81295.002.28,7870.03%
2024/06/058.4287.6415287.83284.00-6.78,774-0.08%
2024/06/0429.5292.0321.1291.72286.008.58,8150.10%
2024/06/035292.005.3292.32293.50-0.38,7610.00%
2024/05/3123.7285.2318286.53287.005.78,7170.07%
2024/05/3018.2288.0013.1289.42285.505.18,6580.06%
2024/05/2956.3294.2320.6298.71292.0035.88,6550.41%
2024/05/2821301.3628.4302.53302.00-7.48,624-0.09%
2024/05/2736.3304.1631.2302.24297.005.18,6270.06%
2024/05/2424.4294.1225297.08299.50-0.68,472-0.01%
2024/05/2313.8290.829.2289.49288.504.68,3460.06%
2024/05/2247.6289.79105.3288.61294.50-57.78,328-0.69% 大賣/
2024/05/2119.3265.5556.4267.37275.50-37.18,077-0.46%
2024/05/2022252.9828.2253.42250.50-6.27,769-0.08%
2024/05/1719249.0522.1249.67252.50-3.17,690-0.04%
2024/05/1648244.8932.4246.68243.0015.67,5760.21%
2024/05/1524.2255.3431.1247.40240.50-6.97,505-0.09%
2024/05/1433.3246.1266.5247.26248.50-33.27,230-0.46%
2024/05/1320.2236.0245.9234.11236.00-25.66,998-0.37%
2024/05/1038221.0955.1219.31224.50-176,820-0.25%
2024/05/0947.4231.3531232.90225.5016.46,7210.24%
2024/05/0818219.3653.3222.87231.00-35.36,564-0.54%
2024/05/0758.3218.347.1214.91210.0051.26,4670.79%
2024/05/0647.1228.5921.3227.72223.5025.86,4730.40%
2024/05/038.2229.3811.6230.01230.00-3.46,489-0.05%
2024/05/0211.1231.1045.3232.38230.00-34.16,487-0.53%
2024/04/3020221.8521.5223.18223.50-1.56,468-0.02%
2024/04/2912.2218.228.2220.67217.5046,6520.06%
2024/04/2626210.6930.1214.94212.50-4.16,693-0.06%
2024/04/2551.5205.0728.1204.30207.5023.56,6990.35%
2024/04/2415199.1712200.04200.0036,6890.05%
2024/04/2335.3196.4922198.02194.0013.36,7560.20%
2024/04/2231.6200.2312200.96198.0019.66,8030.29%
2024/04/1954.5214.0455.1214.29212.00-0.66,981-0.01%
2024/04/1813.1212.5311.3214.57215.501.96,9690.03%
2024/04/1744.1219.9224.2219.21216.50206,9960.29%
2024/04/1634.6211.0436.4212.88211.50-1.77,118-0.02%
2024/04/1535.3211.4441.4211.42210.00-6.17,041-0.09%
2024/04/1252.4202.4259204.19206.50-6.66,916-0.10%
2024/04/1173.3211.3525202.70200.5048.36,8780.70%
2024/04/1023.5225.4369.2222.50222.50-45.76,709-0.68%
2024/04/092213.001214.50212.0016,6060.02%
2024/04/0817.2210.7514213.39213.503.26,6590.05%
2024/04/0338.2212.7135212.73216.003.26,6370.05%
2024/04/0226.2215.6323212.61212.503.26,6040.05%
2024/04/0137.3219.4625217.18217.0012.36,6180.19%
2024/03/2934.4221.1213.3223.37218.5021.26,5950.32%
2024/03/2841.1223.8639221.94221.002.16,6010.03%
2024/03/2728.2224.7624.1223.26221.504.16,5800.06%
2024/03/26105236.10126.1233.97228.50-21.16,614-0.32% 大買/大賣/
2024/03/2531.3236.137.4231.29237.5023.96,4710.37%
2024/03/2214.4222.4617.1224.24221.00-2.76,440-0.04%
2024/03/2127.4217.9613.2219.79219.5014.26,4380.22%
2024/03/2046205.2937205.33207.508.96,7440.13%
2024/03/1955.3218.9322222.79217.5033.36,6350.50%
2024/03/1837.1221.7426222.85224.0011.16,6280.17%
2024/03/155.7228.805227.90225.000.76,6410.01%
2024/03/1412.1242.828.2235.80232.003.96,6680.06%
2024/03/1316249.6619.1250.50246.00-3.16,671-0.05%
2024/03/127.1243.1531.5245.16248.50-24.46,712-0.36%
2024/03/1136.2234.2423237.13230.5013.26,7180.20%
2024/03/0838.4238.0338.1239.50238.500.46,8300.01%
2024/03/0732.4241.5812.6242.24241.0019.86,7930.29%
2024/03/0625.1246.8127248.13248.00-1.96,691-0.03%
2024/03/0535.5250.3628.6250.56249.0076,6630.10%
2024/03/0438.5258.8518258.47252.5020.56,5960.31%
2024/03/0112256.215256.10260.0076,5390.11%
2024/02/297257.9414263.75257.50-76,506-0.11%
2024/02/2716.1250.673253.00249.5013.16,5320.20%
2024/02/2610253.552.2254.56254.007.86,5070.12%
2024/02/2343.2262.6549259.93253.00-5.86,487-0.09%
2024/02/2213249.0038.2250.17254.50-25.26,364-0.40%
2024/02/2122.1236.3911237.00236.5011.16,2850.18%
2024/02/2022.1238.2121240.43237.501.16,3150.02%
2024/02/1918.2242.6210.1244.30240.508.26,3650.13%
2024/02/1615.6244.1025246.12248.00-9.46,428-0.15%
2024/02/1516220.6931.6225.24235.00-15.56,407-0.24%
2024/02/0514.1220.606.5218.38219.007.66,5630.12%
世紀鋼 相關文章