富邦科技 (0052)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	160.27	1.4	160.66	160.00	0.6	805	0.08%
2025/04/24	0.1	155.84	3	156.13	155.45	-2.9	811	-0.36%
2025/04/23	2.1	154.82	0.1	155.93	157.30	2	838	0.24%
2025/04/22	0.3	153.70	11.1	152.26	153.00	-10.8	838	-1.29%
2025/04/21	0.5	155.27	0	0.00	154.50	0.5	836	0.06%
2025/04/18	1	157.16	0	157.30	157.15	1	855	0.12%
2025/04/17	1.4	155.92	0	0.00	156.70	1.4	857	0.16%
2025/04/16	0.9	158.44	1	157.75	157.65	-0.1	850	-0.02%
2025/04/15	0.7	161.26	1	160.95	161.10	-0.3	857	-0.03%
2025/04/14	1.3	161.53	1.1	161.37	159.15	0.3	878	0.03%
2025/04/11	1.3	156.76	14.4	151.15	160.65	-13.1	883	-1.48%
2025/04/10	0.1	154.35	1.1	154.35	154.35	-1	853	-0.11%
2025/04/09	8.8	144.71	1.2	141.91	140.35	7.7	868	0.88%
2025/04/08	14.2	147.72	4.1	147.64	148.40	10	824	1.21%
2025/04/07	3.1	156.05	3.5	156.05	156.05	-0.4	796	-0.05%
2025/04/02	0.3	173.38	0	0.00	173.35	0.3	800	0.04%
2025/04/01	2.7	172.17	3.3	172.09	173.65	-0.6	799	-0.08%
2025/03/31	6.9	169.46	6.5	169.65	169.00	0.5	798	0.06%
2025/03/28	1.6	175.80	11	175.30	175.75	-9.3	791	-1.18%
2025/03/27	3.6	178.30	0	0.00	178.20	3.6	780	0.46%
2025/03/26	1.1	182.12	1	182.50	182.60	0.1	781	0.01%
2025/03/25	0	182.75	0.1	182.50	182.70	-0.1	793	-0.01%
2025/03/24	0.1	181.38	0.3	182.00	180.25	-0.2	793	-0.02%
2025/03/21	1.3	181.37	1	181.01	180.70	0.3	800	0.04%
2025/03/20	1.4	180.95	0.1	181.90	182.25	1.3	802	0.16%
2025/03/19	1.7	178.34	3	177.75	178.10	-1.3	800	-0.16%
2025/03/18	0.1	181.05	1	180.80	180.65	-0.9	801	-0.11%
2025/03/17	1.8	180.41	3.1	180.52	179.55	-1.3	807	-0.17%
2025/03/14	1.2	178.33	0.4	178.04	178.10	0.9	810	0.11%
2025/03/13	1.7	182.08	0.1	182.75	178.95	1.5	813	0.19%
2025/03/12	2.4	181.64	0.2	180.84	180.50	2.2	815	0.27%
2025/03/11	6.5	178.78	11	178.13	179.45	-4.5	823	-0.55%
2025/03/10	2.3	183.05	0	183.50	183.90	2.3	817	0.28%
2025/03/07	3.5	185.12	0.5	184.76	184.35	3	827	0.37%
2025/03/06	2.1	186.68	0	0.00	186.65	2.1	825	0.25%
2025/03/05	0.8	188.06	0.5	188.20	188.15	0.3	829	0.04%
2025/03/04	5.9	184.38	3	184.33	185.70	2.9	836	0.35%
2025/03/03	17.3	186.55	0.5	187.73	186.20	16.8	842	1.99%
2025/02/27	8.4	192.20	0.1	194.15	191.80	8.3	830	1.00%
2025/02/26	0.3	192.94	0.1	194.54	194.50	0.2	829	0.03%
2025/02/25	10.2	192.89	0	194.30	193.00	10.2	832	1.22%
2025/02/24	3.3	195.84	1	196.05	196.20	2.3	824	0.28%
2025/02/21	0.2	197.36	2	197.26	197.95	-1.9	831	-0.23%
2025/02/20	4	196.11	1	196.50	196.40	3	826	0.36%
2025/02/19	2.5	197.48	5.4	197.62	197.60	-2.9	850	-0.34%
2025/02/18	0.5	196.86	3.2	196.84	197.30	-2.7	845	-0.31%
2025/02/17	1.3	196.02	1.1	196.53	196.15	0.2	838	0.02%
2025/02/14	11.3	193.81	2.2	194.11	193.65	9.1	824	1.10%
2025/02/13	1.4	196.09	1	196.50	196.50	0.4	830	0.05%
2025/02/12	2.1	197.49	3.8	198.65	197.25	-1.6	840	-0.19%
2025/02/11	0	198.87	1	197.85	197.80	-1	854	-0.11%
2025/02/10	5.9	197.16	1.1	198.39	197.00	4.8	867	0.55%
2025/02/07	2	197.85	1.1	199.13	199.90	0.9	900	0.10%
2025/02/06	0.1	198.08	3.4	198.57	197.65	-3.3	902	-0.36%
2025/02/05	0	197.45	1.5	196.94	197.20	-1.5	904	-0.16%
2025/02/04	1.7	193.91	0.3	193.35	194.35	1.3	919	0.14%
2025/02/03	19.1	191.24	27.3	191.92	192.30	-8.2	917	-0.90%
2025/01/22	1	201.94	7.6	202.23	202.40	-6.6	913	-0.73%
2025/01/21	0.7	199.08	6.4	199.23	199.55	-5.7	916	-0.62%
2025/01/20	1.3	199.10	0.1	199.37	199.10	1.2	916	0.13%
2025/01/17	1.1	196.74	0.2	195.85	197.50	0.9	951	0.10%
2025/01/16	4	196.18	1	195.65	196.70	3	947	0.32%
2025/01/15	5.3	191.38	0	191.34	192.50	5.2	930	0.56%
2025/01/14	1.2	192.88	6.4	193.05	193.45	-5.2	946	-0.55%
2025/01/13	1.1	193.54	0.1	194.20	192.90	1	972	0.10%
2025/01/10	0.3	197.50	0	0.00	197.75	0.3	960	0.03%
2025/01/09	1.2	198.54	0	0.00	198.10	1.2	973	0.13%
2025/01/08	1.3	200.20	5.2	200.01	200.30	-3.9	977	-0.40%
2025/01/07	0.4	203.56	8.9	204.21	203.70	-8.5	969	-0.88%
2025/01/06	0.1	199.86	19.2	198.67	199.95	-19.1	954	-2.00%
2025/01/03	0	0.00	0.2	194.13	194.00	-0.2	940	-0.02%
2025/01/02	4.6	191.99	0.1	191.20	192.25	4.5	936	0.48%
2024/12/31	3	193.84	1.2	193.54	194.60	1.8	929	0.19%
2024/12/30	2.2	195.86	0.3	195.93	195.30	1.9	930	0.20%
2024/12/27	2	196.10	2.9	196.09	196.40	-0.9	926	-0.10%
2024/12/26	0.2	195.56	0.1	195.69	195.85	0.2	931	0.02%
2024/12/25	0	195.45	1.7	195.33	195.50	-1.7	932	-0.18%
2024/12/24	0	194.55	0.3	195.44	194.75	-0.3	932	-0.03%
2024/12/23	0	0.00	15.2	193.72	194.35	-15.2	932	-1.63%
2024/12/20	4.2	190.39	0.1	191.07	190.25	4.1	928	0.44%
2024/12/19	6.2	191.45	2.3	191.63	192.90	3.9	924	0.42%
2024/12/18	1	192.70	0.5	193.75	194.55	0.5	921	0.06%
2024/12/17	0.1	193.90	6.1	194.35	193.70	-6.1	918	-0.66%
2024/12/16	0	0.00	2.4	193.89	192.50	-2.4	912	-0.27%
2024/12/13	0.2	190.99	0.1	191.57	191.95	0.1	910	0.01%
2024/12/12	1.3	191.97	3	192.00	191.60	-1.7	909	-0.18%
2024/12/11	6.5	189.34	0	0.00	189.55	6.5	909	0.72%
2024/12/10	0.6	191.90	0	0.00	191.35	0.6	904	0.07%
2024/12/09	0	192.90	0.5	192.71	193.30	-0.5	902	-0.05%
2024/12/06	0.2	193.01	1.9	193.16	192.50	-1.7	908	-0.18%
2024/12/05	0.1	192.82	1.4	193.79	193.80	-1.2	907	-0.14%
2024/12/04	0.1	191.99	1.1	191.40	192.90	-1	915	-0.11%
2024/12/03	3.9	191.56	24.4	191.65	190.90	-20.5	939	-2.19%
2024/12/02	0.1	187.57	7	187.55	188.15	-6.9	925	-0.75%
2024/11/29	0.3	182.81	0.2	183.27	183.90	0.2	921	0.02%
2024/11/28	3	182.59	0.1	182.15	182.70	2.9	913	0.32%
2024/11/27	25	183.87	0	0.00	182.90	25	906	2.76%
2024/11/26	8.5	186.08	3	186.42	186.20	5.5	895	0.62%
2024/11/25	19.1	190.49	0.1	191.30	189.50	19	883	2.15%
2024/11/22	1.1	190.33	3.3	189.73	190.35	-2.2	874	-0.25%
2024/11/21	4	186.30	0	186.10	186.20	4	870	0.45%
2024/11/20	27.3	189.17	18.1	188.08	188.00	9.2	864	1.06%
2024/11/19	1.5	187.20	0.5	189.20	189.30	1	857	0.11%
2024/11/18	8.7	186.25	1	186.80	186.35	7.7	858	0.90%
2024/11/15	0.1	189.65	0	0.00	190.00	0.1	830	0.01%
2024/11/14	6.1	188.98	0	0.00	189.25	6.1	840	0.72%
2024/11/13	2.3	190.68	0.2	191.33	190.55	2.1	839	0.25%
2024/11/12	13.4	192.92	2.5	193.23	191.90	10.9	846	1.29%
2024/11/11	3.6	196.19	0.3	196.95	197.25	3.3	837	0.39%
2024/11/08	0.1	197.50	1.3	197.17	197.15	-1.3	844	-0.15%
2024/11/07	2	193.90	3	194.82	195.20	-1	856	-0.12%
2024/11/06	5.3	193.82	15.1	194.93	192.90	-9.9	869	-1.13%
2024/11/05	1.2	191.04	0.2	190.88	190.80	1	861	0.12%
2024/11/04	2.7	189.63	19.3	189.13	190.55	-16.6	923	-1.80%
2024/11/01	10.7	184.74	1	187.20	188.00	9.7	986	0.98%
2024/10/30	1.1	189.20	0.1	191.10	189.15	1.1	1,016	0.11%
2024/10/29	18.2	189.02	4	188.94	189.25	14.2	1,027	1.39%
2024/10/28	0.1	193.35	1	195.51	193.35	-1	1,016	-0.09%
2024/10/25	3.1	193.36	0	0.00	193.80	3.1	1,023	0.30%
2024/10/24	17	193.08	9.1	192.20	192.00	7.9	1,031	0.77%
2024/10/23	0.1	194.39	0.1	194.55	194.40	0	1,044	0.00%
2024/10/22	13.7	194.78	4.1	195.20	195.70	9.6	1,071	0.90%
2024/10/21	8.5	196.88	1.4	197.01	196.55	7.1	1,108	0.64%
2024/10/18	5.4	198.05	4.2	197.46	195.00	1.2	1,125	0.11%
2024/10/17	6.4	190.38	8	190.85	191.00	-1.6	1,159	-0.14%
2024/10/16	7.3	190.96	3	192.02	191.10	4.3	1,169	0.37%
2024/10/15	2	193.88	10.7	193.60	194.15	-8.7	1,164	-0.74%
2024/10/14	1	190.35	2.5	190.15	189.90	-1.5	1,173	-0.12%
2024/10/11	1.3	189.85	58.5	189.59	189.80	-57.1	1,218	-4.69%
2024/10/09	1	187.09	0.9	186.64	186.20	0.1	1,230	0.01%
2024/10/08	6.2	183.17	4	182.53	183.65	2.1	1,233	0.17%
2024/10/07	1	182.95	2.5	183.57	184.15	-1.5	1,257	-0.12%
2024/10/04	0	179.94	15.2	180.21	179.25	-15.2	1,280	-1.18%
2024/10/01	1.1	179.45	0.9	179.12	179.05	0.3	1,289	0.02%
2024/09/30	27.7	180.04	8.3	180.51	177.10	19.3	1,306	1.48%
2024/09/27	5	186.67	1.9	186.15	184.40	3.2	1,300	0.24%
2024/09/26	0	0.00	13.5	185.10	185.05	-13.5	1,306	-1.04%
2024/09/25	1.3	182.90	4.2	183.26	183.50	-2.9	1,305	-0.22%
2024/09/24	0.5	178.08	1.9	179.35	180.30	-1.4	1,304	-0.11%
2024/09/23	1	178.30	1.8	178.44	178.60	-0.8	1,306	-0.06%
2024/09/20	1.1	178.80	3.7	178.55	177.80	-2.6	1,315	-0.20%
2024/09/19	0	172.76	4.1	174.75	175.95	-4.1	1,321	-0.31%
2024/09/18	1.4	174.07	0	0.00	173.20	1.4	1,332	0.10%
2024/09/16	1.4	174.25	0.4	174.70	174.90	1	1,343	0.07%
2024/09/13	0.7	174.16	0	174.50	174.35	0.7	1,359	0.05%
2024/09/12	1.2	172.60	1.1	172.63	173.90	0.1	1,374	0.00%
2024/09/11	0.7	167.41	5.1	167.35	167.30	-4.4	1,373	-0.32%
2024/09/10	3.4	168.08	0	0.00	167.25	3.4	1,374	0.24%
2024/09/09	5.6	166.71	0	0.00	167.70	5.6	1,378	0.41%
2024/09/06	2.2	170.01	0.5	170.27	170.10	1.8	1,381	0.13%
2024/09/05	6.4	169.27	1	170.05	168.25	5.4	1,386	0.39%
2024/09/04	10.2	168.45	1.2	169.31	168.05	9	1,375	0.65%
2024/09/03	0.3	177.03	1	176.60	176.75	-0.7	1,359	-0.05%
2024/09/02	0.2	177.37	0.2	177.40	177.05	-0.1	1,381	0.00%
2024/08/30	1.9	177.65	0	177.51	177.40	1.9	1,390	0.14%
2024/08/29	7.7	176.19	3.2	177.24	177.25	4.4	1,400	0.32%
2024/08/28	1	178.87	0.9	178.62	179.20	0.2	1,404	0.01%
2024/08/27	2.7	176.13	1.4	176.48	176.35	1.3	1,411	0.09%
2024/08/26	4.3	178.58	1.8	177.77	177.45	2.5	1,420	0.18%
2024/08/23	3.5	176.62	0	0.00	177.55	3.5	1,423	0.25%
2024/08/22	2.7	177.89	0.2	178.50	177.40	2.5	1,425	0.18%
2024/08/21	2.3	179.15	0	0.00	178.55	2.3	1,427	0.16%
2024/08/20	1.1	180.78	3.1	181.02	180.50	-2	1,427	-0.14%
2024/08/19	1	180.35	0.7	180.08	180.10	0.3	1,432	0.02%
2024/08/16	0.1	178.90	4.2	179.15	179.40	-4.1	1,432	-0.29%
2024/08/15	0.2	175.64	3	175.46	175.25	-2.8	1,419	-0.20%
2024/08/14	1.4	176.67	1.3	176.48	176.15	0.1	1,411	0.01%
2024/08/13	4.2	174.62	1.5	174.19	174.30	2.7	1,394	0.19%
2024/08/12	0.9	174.42	0.1	174.00	173.70	0.8	1,384	0.06%
2024/08/09	1.6	169.99	1.7	171.54	171.50	0	1,370	0.00%
2024/08/08	2.2	165.79	4.1	165.23	165.65	-1.9	1,344	-0.14%
2024/08/07	7.1	167.48	3.3	169.36	169.55	3.8	1,317	0.29%
2024/08/06	6.9	161.88	3.2	160.45	162.25	3.7	1,292	0.29%
2024/08/05	21.1	156.33	14.4	154.78	153.45	6.7	1,224	0.55%
2024/08/02	10.2	171.63	15.1	172.11	170.05	-4.9	1,161	-0.42%
2024/08/01	12.1	179.35	0.1	179.99	179.80	11.9	1,114	1.07%
2024/07/31	4.6	175.55	0	0.00	176.25	4.6	1,099	0.42%
2024/07/30	2.2	174.92	4.3	173.41	176.45	-2	1,082	-0.18%
2024/07/29	6.3	176.74	0	0.00	175.95	6.3	1,056	0.59%
2024/07/26	13	174.59	3	174.53	174.55	10	1,039	0.97%
2024/07/23	9.5	181.34	28.3	180.50	183.10	-18.8	986	-1.90%
2024/07/22	37.6	177.90	12	180.08	177.35	25.6	951	2.69%
2024/07/19	17.6	185.15	13	185.90	183.90	4.6	909	0.51%
2024/07/18	18	188.36	5.4	188.43	189.40	12.6	873	1.45%
2024/07/17	16.2	194.36	7	193.88	194.00	9.2	812	1.13%
2024/07/16	5.5	196.62	0.2	197.48	196.25	5.4	802	0.67%
2024/07/15	13.1	195.63	0.4	195.18	194.85	12.8	826	1.54%
2024/07/12	27.4	195.41	12.2	195.36	194.75	15.2	815	1.86%
2024/07/11	3.7	200.61	0.2	200.77	201.50	3.4	768	0.45%
2024/07/10	3.8	194.57	0.2	196.55	197.30	3.7	763	0.48%
2024/07/09	2.5	196.83	0.1	197.94	196.50	2.4	760	0.31%
2024/07/08	5.2	194.98	0.7	196.16	195.85	4.4	731	0.61%
2024/07/05	1.6	189.81	0.2	190.24	189.80	1.4	702	0.21%
2024/07/04	1.4	189.76	16	189.43	190.70	-14.6	696	-2.10%
2024/07/03	0.1	184.90	0.5	184.87	184.90	-0.4	690	-0.06%
2024/07/02	8.3	182.97	0.1	184.80	182.90	8.2	691	1.19%
2024/07/01	1.4	185.66	1	185.31	184.40	0.3	687	0.05%
2024/06/28	0.1	183.79	1.3	184.93	184.80	-1.2	689	-0.17%
2024/06/27	1.1	181.85	5.4	182.40	183.25	-4.3	682	-0.63%
2024/06/26	7.2	183.79	0	0.00	183.80	7.2	681	1.05%
2024/06/25	8.7	178.71	0.1	180.54	181.65	8.6	671	1.28%
2024/06/24	8.6	182.03	1.6	181.56	181.70	7	664	1.05%
2024/06/21	0.1	187.41	1.1	185.38	186.50	-1	657	-0.15%
2024/06/20	1.3	186.67	2.8	187.54	188.05	-1.5	645	-0.24%
2024/06/19	4	185.81	2.3	186.68	187.65	1.7	629	0.27%
2024/06/18	0.7	181.07	0.1	180.98	181.10	0.6	624	0.09%
2024/06/17	3.8	177.47	1.1	177.41	177.55	2.8	629	0.44%
2024/06/14	1.5	176.47	1	176.66	177.50	0.5	628	0.08%
2024/06/13	0.6	176.87	0.1	175.99	176.60	0.5	627	0.09%
2024/06/12	2.5	172.81	3	171.62	173.40	-0.5	615	-0.08%
2024/06/11	1.3	169.75	0	0.00	169.65	1.3	608	0.21%
2024/06/07	1	169.03	0	0.00	169.00	1	615	0.17%
2024/06/06	1.2	170.70	10.5	170.93	170.75	-9.3	605	-1.54%
2024/06/05	5.1	163.79	1.4	163.88	165.05	3.7	589	0.62%
2024/06/04	3.8	164.11	0	0.00	163.30	3.8	608	0.62%
2024/06/03	1.1	165.61	1	166.30	166.30	0.1	608	0.02%
2024/05/31	7.3	163.67	0	0.00	162.80	7.3	606	1.20%
2024/05/30	5.4	165.16	0.1	165.05	164.85	5.3	603	0.88%
2024/05/29	1.1	168.75	1	168.00	168.40	0.1	599	0.02%
2024/05/28	0.1	169.87	0	169.55	170.10	0	591	0.00%
2024/05/27	1.3	169.59	0.2	169.94	169.15	1.1	588	0.18%
2024/05/24	1.1	166.19	0	0.00	166.85	1.1	593	0.19%
2024/05/23	1.1	166.62	0.8	167.33	167.60	0.3	590	0.05%
2024/05/22	1.5	163.13	2.2	163.99	165.45	-0.8	585	-0.13%
2024/05/21	0	160.80	3	160.60	161.65	-3	584	-0.51%
2024/05/20	0.3	160.75	0	160.30	161.20	0.3	592	0.06%
2024/05/17	0.2	161.95	1.3	161.89	161.70	-1.2	592	-0.20%
2024/05/16	1.2	164.00	2	163.56	161.90	-0.8	599	-0.13%
2024/05/15	2.1	161.97	6.3	161.33	161.65	-4.2	595	-0.71%
2024/05/14	0.2	158.38	1.3	158.26	159.55	-1.2	601	-0.19%
2024/05/13	4	158.00	6.7	157.99	157.90	-2.6	603	-0.44%
2024/05/10	0.4	155.71	0.2	156.47	156.70	0.2	604	0.03%
2024/05/09	0.3	156.02	0.1	156.14	156.00	0.2	600	0.04%
2024/05/08	1.2	155.07	1.1	155.12	156.20	0.1	600	0.02%
2024/05/07	0	0.00	2.4	154.81	154.85	-2.4	591	-0.40%
2024/05/06	0.3	153.79	0.3	154.03	153.80	0	591	0.00%
2024/05/03	9.3	152.76	0	0.00	151.25	9.3	595	1.57%
2024/05/02	5.4	151.02	1.4	151.33	151.10	3.9	602	0.65%
2024/04/30	1.1	153.65	1.6	154.45	153.90	-0.5	600	-0.09%
2024/04/29	0.2	153.48	2.3	153.39	153.40	-2.1	600	-0.35%