LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰-板橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.02%-0.3-0.90.64116156.7156.8156.6156.9
富邦台50 0.11%4.50.44.13846791.791.791.791.8
元大台灣50正2 0.12%3.53.10.421513193.4193.3193.5193.5
元大滬深300正2 0.95%35.735.30.4228528313.213.113.213.3
國泰美國道瓊反1 0.00%000202007707
元大MSCIA股  00000020.420.4020.7
中信優先金融債 0.01%0.10.101113237.137.137.137.1
中信美國公債20年 0.03%0.40.10.3-31154730.530.530.530.5
富邦未來車 -0.06%-0.2-0.1-0.21117624.824.824.824.8
永豐智能車供應鏈 -0.13%000-1011801818
中信電池及儲能 -0.10%000-10210.110.110.110.1
FT臺灣Smart 0.29%00011012.412.4012.5
國泰全球品牌50 0.10%0.100.1-30321.4021.421.4
大華優利高填息30 -0.02%-0.70.2-0.9-808016123.523.523.523.6
國泰台灣領袖50 0.17%0.70.10.71422718.918.918.918.9
復華台灣科技優息 0.24%62.735.926.8-4837551,23921212121
大成 0.23%0.4-0.10.5-113585857.957.7
亞聚 0.26%0.60.8-0.2313919.219.119.219.1
昭輝  00000068.668.6068.4
雋揚 1.07%0.300.31102828028.3
聚隆 0.75%0.800.8-80813.4013.413.3
日馳 0.29%0.100.100134.434.834.434.3
樂事綠能 -0.86%-8.50.7-9.111281635.135.135.234.4
直得 -0.73%-62.9-24.2-38.7451167174.774.974.574
聲寶 -0.17%-0.10-0.111029.729.7029.6
三晃 0.00%000-10115.115.215.115.1
美吾華 -0.68%-2.6-2.4-0.2-671427.82827.727.7
日勝化 0.58%0.600.6-50617.217.417.217.1
科妍 -1.63%-1.60-1.611096.896.89795.2
台玻 0.18%0.20.2005517.217.217.217.2
寶利徠  0000002019.72120.4
華紙 -1.30%-6.20-6.11820223.723.723.723.4
志聯  00000022.2022.221.6
新光鋼 2.16%4.11.22.9-11363.262.363.562.1
唐榮  00000033.533.5032.2
川湖 0.92%44.936.28.71431,226.41,221.31,233.31,230
世德 0.10%0.100.111098.598.5098.6
裕日車  000000132.8132.1133132
為升 1.26%1.501.5001119118.5119117.5
宇隆 -1.28%-3.40-3.4220130.7130.70129
IKKA-KY 2.49%5.505.5-202110.30110.3107.5
聯電 0.21%11.40.211.1401066551.751.751.752
藍天 1.22%3.51.32.2-33741.34141.440.9
技嘉 -0.22%-51.816.4-68.3-274875310.3310.1310.5313
云辰  00000013.313.3013.3
研華  0000004034030407
美律 -0.40%-0.5-0.50011118.8119118.5118.5
神腦 0.13%00011039.239.2039.3
盟立 0.09%1.8-3.55.3-10334447.547.647.547
志聖 1.71%5626.329.7152611126.2125.5127.9127.5
立隆電 0.14%0.100.111071.171.1071.2
國建 0.09%0.100.134121.221.221.321.3
新建 1.65%0.40.4002212.11212.211.9
宏盛 -0.20%-0.60-0.6814521.821.821.821.7
華固 0.00%0-0.40.4-3610125.6125.7125.6125.5
嘉里大榮 0.00%000-20238.8038.838.8
萬海 -0.43%-3.8-1-2.81220844.244.244.144
台驊投控 -0.18%-0.5-0.2-0.3-21396.596.696.496.6
瓦城  000000236.5236.50236.5
六角  0000001291290128
亞洲藏壽司 0.00%000011105105105104.5
揚秦  00000094.694.6094.5
王道銀行 -0.15%-0.10-0.13411010109.9
欣欣  00000026.626.6026.7
豐達科 2.03%43.928.215.8-41419113.8112.6114.7111.5
晶豪科 -0.09%-1.1-3.22.1-2111388.788.988.687.5
亞光 0.37%0.50.9-0.412165.765.466.365
增你強 0.31%0.50.5005535.235.235.335.2
全台 0.84%0.60.20.401233.333.233.433.1
健鼎 -0.63%-10.31.2-11.5583206.9206.8207.2204.5
建碁 0.00%00002262.662.662.662.5
立萬利 -0.47%-0.10-0.111021.221.2021.1
建漢 0.08%43.60.42318816525.825.825.825.8
穩懋 -0.40%-7.1-2.5-4.66126146.1146.3145.9145.5
元大高股息 0.15%7.734.8591276839.739.739.739.7
期元大S&P石油 0.06%00002218.118.118.118.1
國泰日經225 0.21%0.100.100147.647.547.647.5
國泰臺灣加權正2 0.90%1.61.60011176.9176.1177.7178.1
富邦公司治理 -0.04%-0.10-0.1-23537.737.737.737.8
富邦美債1-3  00000040.840.8040.8
富邦美債20年 -0.03%-0.10-0.166032.132.1032.1
期街口布蘭特正2 0.04%0.20.303140816.716.716.716.7
元大投資級公司債 0.00%00.1-0.119351535.835.835.835.8
群益投資級電信債 0.01%00023139.239.239.239.2
國泰A級醫療債  00000034.4034.433.3
永豐美國500大 0.01%00011031.431.4031.4
中信美國公債0-1  00000044.744.7044.6
富邦台灣半導體 0.03%000-30315.415.415.415.4
富邦基因免疫生技 -0.12%-0.10-0.1-140148.108.18.2
永豐優息存股 0.10%0.10.2-0.148415.115.115.115.1
群益半導體收益 0.11%3.41.41.9-1273015819.519.519.519.5
佳格 0.00%00000137.837.737.837.8
聯華 -0.59%-4.40-4.4-1001167.667.967.668
三芳 -0.30%-0.3-0.3-0.124229.429.529.429.5
台苯 -0.17%00022013.513.5013.5
中石化 0.10%0.100.1-1789.59.69.59.4
遠東新 -0.11%-0.70.1-0.8-1711933333333.1
廣豐 0.81%0.10.1001112.212.112.212.1
名軒 0.99%0.400.400145.645.645.645.2
台富  00000015.715.7015.9
宜進  00000019.719.7019.7
士電 -0.54%-86.6-13447.4-342357283.1287.2281.4280
力山 -0.60%-1.20-1.2340505049.849.7
耿鼎 0.94%15.514.11.43454136.636.536.836.8
高林股 0.53%0.20.2003313.313.313.413.3
正峰 0.06%0.400.43030019.519.5019.6
吉茂 0.38%1.61.600141429.12929.228.8
艾美特-KY 0.28%00001116.116.116.116.1
國化 0.32%0.100.111046.746.7046.8
台肥 0.19%2.302.3-1901963.4063.463.3
元禎 0.26%4.66.8-2.23474337.737.637.837.1
臺鹽  00000033.833.8034
中化生 0.00%00001050505050
冠軍 1.35%0.200.200111.11111.111
凱撒衛  00000038.1038.137.7
寶隆  00000015.515.5015.5
中鋼 -0.23%-3.50.3-3.853641023.923.923.923.8
威致  0000002626025.8
鑫永銓  000000109.10109.1111
三陽工業 0.22%3.81.22.6-1852376.776.576.776.6
長榮鋼 0.36%13.510.92.5-62329128.2127.9128.4128
台達電 0.21%32.234.4-2.2264418343.1342.6344.5342.5
仁寶 0.07%0.91.2-0.3-2303338.238.238.238.3
海悅 0.13%0.50.30.2132130.4130.3130.5130.5
宏碁 0.05%1.40.41-35205546.746.746.746.7
所羅門 -0.41%-5.1-3.9-1.2-3131772.973.172.873.1
昆盈 -0.12%-0.40.1-0.5101662120.92120.9
微星 -0.27%-50.5-5.59111167.6167.5168.1167
精元 -0.31%-0.40-0.4-10263.563.563.563.7
威盛 -0.69%-39-16.1-22.994435128.3128.5128.1126
仲琦 -0.73%-1-0.4-0.614332.332.432.331.8
建準 0.31%48.640.58.1-11106118132131.8132.2131.5
鼎元  00000018.1018.118
新美齊 0.16%2.6-0.93.4-46125926.926.926.926.8
凌群 1.47%4.613.6-22562.862.56361.8
連宇 0.05%00011034.934.935.434.9
卓越  00000072.5072.572.6
龍邦 0.36%0.300.3-41615.315.315.315.3
基泰 0.69%0.100.1-10115.4015.415.3
榮運  00000031.531.331.631.3
華航 -0.53%-4.90.2-5.14047719.619.619.719.5
中航  00000044.344.3044.4
山隆 0.67%0.200.211026.826.8027
亞航 -0.33%-4.3-4.70.4-8273537.837.937.737.7
晶華  000000227.50227.5226.5
美食-KY 0.32%0.300.3-10192.6092.692.3
豆府  0000002762760288
臺企銀 -0.03%-0.50.3-0.8691073815.915.915.915.9
富邦NASDAQ 0.19%0.10.1001175.375.275.475.4
國泰臺灣加權反1 -0.22%-0.10-0.1101004.54.504.5
期元大美元指數  0000002121021.1
國泰股利精選30  00000026.5026.526.4
期元大S&P日圓正2 -0.14%-0.2-0.10-316206.76.76.76.8
國泰A級公司債 -0.18%-0.70-0.7910037.437.437.337.3
國泰北美科技 0.00%000-271042.642.642.642.6
國泰費城半導體 0.15%1.10.11-1421644.14444.144
國泰台灣5G+ -0.26%-3.11.8-5-46115721.321.221.321.5
國泰智能電動車  00000020.720.720.820.7
中信綠能及電動車 0.37%0.600.6910117.317.317.317.4
富邦特選高股息30 0.69%12.32.79.6-723911116.11616.116
富邦元宇宙 0.00%000-1001013.2013.213.2
兆豐龍頭等權重 0.22%0.100.1-10218.418.418.418.4
群益台ESG低碳50 0.36%3.20.32.93945619.719.719.719.8
統一台灣高息動能 0.07%712.9-624464139614.814.814.814.8
泰山 -0.24%-0.20-0.244022.122.122.122.1
福壽  00000018.818.8018.7
黑松  0000004141041.1
台塑 -0.16%-1.80-1.71416268.268.268.268.1
東陽 -0.25%-14.8-18.13.2-54348125.8126.1125.6125
台化 -0.19%-2.3-0.3-21422754.854.854.854.7
再生-KY  0000007.27.207.2
廣華-KY  00000035.935.9035.5
八貫 0.78%19.19.49.7-31317143.6143.2143.9141.5
利華  00000031.231.2031.1
大魯閣 -0.02%00027419.519.519.419.5
力麗 -0.23%-0.10-0.14409.29.209.2
年興  00000019.319.419.319.3
亞力 0.14%8.76.22.4-74755109.7109.7109.8109.5
喬福  00000019.1019.119.2
宏佳騰  00000032.632.6032.4
宏泰 0.30%2.80.7212301731.231.231.231.4
億泰 -0.72%-10.2-2.4-7.828643622.222.222.121.9
東鹼  00000031.131.131.131
興農 0.14%0.100.1-20239.239.239.239.1
長興 0.12%0.10.3-0.234131.431.431.731.3
喬山 0.29%0.200.2-10172.172.372.171.9
潤隆 -0.54%-23.9-22.8-1.113533127.2127.6126.9127
富喬 0.61%10.314.1-3.811917918.618.518.618.2
燁興 0.49%0.100.1-20210.2010.210.1
春雨 0.64%0.100.1-10123.2023.223.1
世豐 -0.02%00022063.363.3063.3
南港 -0.02%00066040.340.3040.3
台橡  00000023.523.5023.3
南帝 -0.58%-0.20-0.201033.433.433.333.3
麗正 1.18%1.40.41-33717.617.517.617.4
楠梓電 1.60%27-3.430.4-3363943.243.743.142.2
中環 1.36%22.823.5-0.7411359312.412.312.512.3
華泰 -0.17%-5.3-2.5-2.84464165.96665.965.4
旺宏 -0.47%-1.7-0.6-1.2914526.726.826.726.7
茂矽  00000031.8031.832
英業達 0.04%4.812.5-7.6-2319621958.158.158.258.5
廷鑫 -0.57%-0.4-0.50.271036.36.46.26.4
大同 0.22%65.2105.7-40.47349842458.458.258.557.7
凱美 0.00%000010606060.160
廣達 -2.17%-1,210.19.8-1,219.9-105103208268.4268.3268.4280
億光 -0.25%-1.20-1.289053.653.653.753.5
漢唐 0.29%42.571.1-28.613634403.8402.8404.9388.5
輔信 0.34%1.7-0.21.9-2432719.319.319.319.2
南亞科 -0.40%-30.3-8.1-22.2411117068.168.16867.6
中華電 0.04%5.7-2.48.1-9814112125.6125.8125.6125.5
固緯  00000041.241.2041.1
兆勁 0.56%0.100.1-10111.91211.911.9
建通  00000033.733.7033.7
希華  00000034.534.5034.6
揚博 -0.08%-0.10-0.122089.789.7089.6
京城  0000004444043.7
聯上發 -0.38%-0.30-0.3-60711.411.511.411.4
長榮 0.35%95.78312.6-23134157176.3175.9176.5176
東森 0.37%0.300.3-30420.220.220.220.2
台航 -0.02%00.1-0.124234.634.634.634.5
捷迅  00000073.273.2072.8
夏都 0.19%0.200.2-20253.1053.153
一零四  000000225.9225.90226
大量  00000060.3060.359.8
耀勝 -1.59%-40-4-2021260126128
全科  00000036.336.3036.3
金麗科 0.55%11.82.89-214537.4535.2538535
虹冠電 -0.83%-1.20-1.222072.372.3071.7
典範 -0.28%-1.10-1.12121018.918.9018.8
旭軟 -0.95%-0.60-0.6-11231.731.731.732.3
群創 -0.26%-2.6-1.5-1.115655015.315.315.215.2
晶彩科  00000021.221.2020.3
牧德 -1.38%-60.3-46.8-13.511110397.8400395.3386.5
安可  00000026.426.4026.1
洋華 -0.17%-1.50.4-1.9414961.861.861.861.4
研勤 0.29%00001013.913.91414
上緯投控 -1.76%-479.9-8.6-471.42082146127.7127.8126.3125.5
日月光投控 0.27%5.98.1-2.2-5814154.3153.6154.6155
富采 0.08%0.2-0.10.4-42738.738.838.738.7
邦特  0000001250125126
健喬 -0.79%-1.30-1.334039.839.939.739.6
天良 1.16%3.85.2-1.4511630.129.830.629.5
曜亞 0.16%1.30.50.8461135.9135.8136.3136
醣聯  00000025.225.2024.7
興采 0.31%0.30.3-0.103229.429.329.529.3
淳紳 -0.71%-0.50-0.55501414013.9
至興 0.37%0.800.8-60633.4033.433.3
穎漢 0.00%0001010018.218.2018.2
材料-KY 0.31%1413.90.1253897.7896900.6896
致伸 0.34%8.27.11.1-1272886.786.686.985.8
事欣科 2.05%5.93.72.2-35932.331.832.632
光鋐 0.00%00022018.318.3018.3
鑫禾  00000033.533.5033.4
東科-KY -0.57%-2.5-2.50-224109.9110.8109.5109.5
天鉞電  00000023.223.123.523.1
信驊  0000003,317.43,323.53,307.83,330
立衛 0.22%0.100.122022.322.3022.4
佳總  00000012.112.1011.2
德宏  00000011.611.6011.5
慧友 0.39%0.100.111025.425.4025.5
德昌 0.07%0.100.1-10273.373.473.373.2
遠雄  00000057.757.757.657.8
致和證 -0.16%-0.20-0.2-41518.918.918.919
創惟 0.23%0.50.8-0.3121108.5108.3109108
彩晶 0.21%0.20.3-0.159410.710.710.810.7
迎廣 -0.68%-4.8-0.2-4.6-44979797979.9
達運 0.27%20.21.8-4144516.216.216.216.2
九豪 1.09%0.300.3-10127.5027.527.2
華興 1.50%1.80.61.2-4381514.915.114.9
橘子 0.08%0.100.111072.672.573.372.6
新潤 0.24%0.300.312163.363.363.363.6
萬潤 -1.03%-2.5-2.50011244.3245.5243243
萬泰科 -0.14%-0.10-0.112136.536.536.536.4
佳必琪 0.00%000-707126.50126.5126.5
旺玖 0.15%0.20.2003342.642.542.642
華孚 -0.44%-5-5.70.7-2811103.5103.9103.2103
迅杰  00000065.9065.966.1
立端 -0.90%-4.50-4.5550100.9100.90100
宏正  0000008181081.4
台表科 0.03%0.8-1.82.5-14721105.7105.9105.7105.5
沛亨  000000170.5170.50169
瑞祺電通 0.42%2.62.8-0.3-145122.4122122.7123
互動  00000084.2084.284.3
順藥 -0.23%-3.20-3.2880179.4179.40179
南俊國際 0.72%15.615.6001212181180.3181.6188
東典光電  00000033.5343333.5
動力-KY  00000059.359.3058.9
帝寶 -0.55%-63.8-57.9-5.835147228.9229.5228.2228
安格 2.33%19.1019.191008282.181.284
伊雲谷 1.35%303-202111.50111.5110
智聯服務  00000072.1072.172
威鋒電子 0.77%18.60.418.2-7311218.2218.1218.3216
台灣虎航-創 -0.30%-0.10-0.1-10133.3033.333.4
聯寶 0.00%000-10143.3043.343.3
佑全藥品 -0.06%-0.4-1.81.4-61883.48583.283
品安  00000044.444.4044.3
翔名 -0.81%-10-1001123.5124123.5124.5
至上 0.19%8.2-1.19.3-20365774.574.574.474
統一證 0.09%0.100.1-40524.224.324.224.2
三商壽 -0.04%-0.10-0.1-281294.84.84.84.8
國泰金 -0.13%-2.3-0.1-2.3-3343748.248.248.248.3
兆豐金 0.23%11.11.29.91041191540.240.240.240.3
三商 0.00%00012112.612.612.712.6
統一超 -0.29%-6.10-6.1880266.3266.30265.5
農林 -1.13%-26-0.1-25.8109110120.920.920.820.7
大立光  0000002,443.82,443.72,4502,430
今皓  00000031.131.1030.8
全漢 0.48%4.13.20.9-961556.856.55756.9
零壹 0.08%0.10.201217372.973.172.9
益登 0.06%00.1-0.112123.623.623.723.5
立德 -3.72%-23.31-24.3-2442822.422.122.423.4
銘異 0.47%0.100.100120.820.820.820.7
全域  00000033.1033.134
聯亞 -0.38%-1-10022133.5133.8133.3133.5
亞信 -0.39%-7.60-7.615150128.5128.5130128
順達 -0.14%-0.80.9-1.7-32694.594.294.695
茂訊  00000090.890.8090
東浦  0000002424023.6
上詮 -0.38%-5.9-6.91-2141697.597.897.396.8
彬台 0.00%00011014.914.9014.9
玉晶光 0.29%5.96.9-1034506.9505.7508509
京鼎 -0.55%-15-19.24.2-179302.9304.4301.6299.5
譁裕 0.00%00022016.416.4016.4
奇鈦科  00000047.547.5047.1
單井 0.57%0.8-0.10.935128.228.228.128.5
昇達科 0.00%000660157.5157.50157.5
力旺 -1.43%-138.7-138.700442,428.72,4462,411.32,400
敦泰 0.14%4.93.51.5-1343695.395.295.394.6
博士旺 -0.05%000-40423.1023.123.2
逸昌 0.00%00001042.942.94442.9
碩天 0.99%57.520.337.1-131124240.8239.5241.4238.5
富晶通 -2.41%-0.80-0.811033.333.3032.5
西勝  00000014.214.114.814
精聯  0000002929029
健策 1.09%49.649.60055908.8904.1914903
榮昌  00000045.4045.445
歐買尬 -1.44%-30-32201041040102.5
營邦 2.38%17.617.60022369.8365.3374.1376.5
欣陸 -1.12%-22.5-1.1-21.449661630.630.630.630.2
永崴投控 -0.76%-0.7-0.2-0.512143.543.643.443.1
定穎投控 0.20%5.58.8-3.315402569.869.67069.4
亞諾法  00000032.532.532.532.2
鐿鈦 0.40%0.500.5-1011240124123.5
福大 0.00%000-22419191919
光明 0.29%2.20.61.5-1141549.749.649.749.6
福裕 -1.14%-2.3-0.1-2.267128.528.528.428.2
瑞智 -0.23%-0.3-0.1-0.236225252525
拓凱 1.02%220011197196198194
晟田 -0.32%-0.10-0.100131.331.131.431.5
時碩工業 0.57%0.300.3-10152.4052.452.1
駐龍 0.79%5.55.50044174.6173.9175.3173.5
君帆 -0.54%-0.80-0.82207474073.6
中美實 -1.06%-0.10-0.111013.213.2013.1
永純  0000001801817
大立  00000013.613.513.613.6
雙鍵 0.46%1.201.2-70736.4036.436.2
上品 -1.94%-34.2-11.1-23.2242442.3444.1438.6432.5
友輝 0.20%0.500.534157.657.657.657.8
廣穎 -0.48%-0.4-0.40-11239.940.239.839.8
蒙恬  00000024.124.1024.2
乙盛-KY -0.25%-3.6-0.7-2.97241760.760.760.760.3
弘凱 0.63%0.300.3-10147.5047.547.2
邑昇 -0.18%000-10127.1027.127.2
華懋 0.14%0.60.9-0.3231151.3151.1152151
太欣 0.00%000-30311.1011.111.1
華容 -1.17%-3.7-2.6-1.24211715.315.315.215.1
均豪 0.65%9.78.31.43272455.755.555.956
松普 0.18%0.200.21111012.912.9013
凱崴 -0.61%-0.80.1-0.969214.114.114.114
陸海 0.24%0.500.568223.923.923.924
四維航 0.19%0.50.20.3-3101418.518.518.518.4
上海商銀 0.80%2.32.3006647.847.64848.3
晉倫 0.38%0.200.2-20226.5026.526.4
禾昌  00000031.131.1031.4
富野 -0.33%-0.50.4-0.956125.325.325.725.1
台中銀 0.22%1.50.31.2-24154017.117.117.117.1
華票 0.33%000-10115.2015.215.1
高雄銀 -0.42%-0.30-0.3-70711.9011.911.9
第一保  00000019.719.7019.6
富邦金 -0.01%-0.50-0.425613569.369.369.369.3
開發金 -0.18%-14.8-5.7-9.17459151614141413.9
新光金 -0.11%-0.70.2-0.94683368.18.18.18.1
永豐金 0.34%1.10.40.71215321.521.421.621.5
潤泰全  00000059.9059.959.6
鼎固-KY  00000024.624.6024.4
神基 -3.00%-950.1-60.4-889.616022969138.4138.6137.7133
揚智 0.03%00.1-0.113123.723.623.723.6
台灣大 0.08%6-3.69.5-611274102.2102.5102.2102
力特 -0.53%-1-0.3-0.745137.637.637.337.5
耀登  000000131.50131.5129.5
景岳 -0.22%-0.20-0.2-40522.522.522.522.6
鑫龍騰 0.33%1.7-0.11.8-1531828.828.928.828.7
海德威 -0.69%-0.20-0.211028.928.9028.7
英濟 -0.76%-4.8-3-1.92141145.645.845.545.2
旭品 -0.77%-12.6-4.2-8.4124331383837.937.4
臺慶科  0000001221220121
尚立 -0.17%-0.1-0.1012115.415.415.415.5
創意 -0.39%-18.9-8.6-10.31421,223.71,225.21,220.91,220
皇龍 -1.12%-17.5-19.41.911423037.337.536.937.7
亞帝歐  00000023.123.1023
台勝科  000000164.5164.50164.5
曜越 0.14%0.40.10.3-14648.948.94948.8
谷崧 -1.14%-0.40-0.422017.517.5017.3
圓展 0.95%0.500.511051.551.5052
德微  0000002540254255
碩禾 -0.41%-2.50.9-3.4-235121.7121.5121.8123.5
大聯大 0.06%1.92.4-0.56322596.196.196.296
永信 0.70%0.300.3-10148.448.248.448.1
永日 0.21%0.20.5-0.2-21339.639.339.739.9
加捷生醫 -0.90%-7.8-4.6-3.312332126.426.526.326.2
優盛 -1.88%-50-51010026.626.6026.1
聯合 1.13%2.202.2-20298.597.898.597.4
高鋒 -0.92%-4.2-3.1-1.1-4212617.617.717.617.8
慶騰 0.45%0.100.100111111111
萬在  00000050.8050.850
健椿  00000035.5035.535.6
德淵 0.40%101-1601615.7015.715.6
台耀 -0.31%-7.8-16.58.7-61623110.7111.3110.2109
聯光通  00000016.8016.816.9
力士  00000047.9047.947.4
燦星網 0.20%0.4-0.10.546233333333.2
太極 0.89%3.40.13.4-1411525.925.825.925.7
誠美材 -0.74%-0.20-0.222013.313.3013.2
譜瑞-KY -0.07%-10.5-53.342.7-10617926.3932.8923.9920
十銓 -0.87%-1.4-0.1-1.312180.380.380.279
湯石照明  00000028.228.2028.2
達興材料 -0.37%-97.3-16-81.2-16713181146.1147.3146146.5
智崴  0000001151150115
系統電 -0.16%-60-646934639.639.639.639.5
能率  00000023.223.2023.2
國眾  00000034.334.3034.1
新華  00000013.413.513.413.5
彩富 -0.25%-0.80-0.8-80837.1037.137.2
同亨  00000025.125.125.125.2
隆大 0.87%10.60.523140.14040.640.2
全家  000000188.5188.50188
元大期 0.27%1.8-0.11.978181.581.581.481.8
大宇資 -0.05%-0.10-0.1-21369.969.969.970
普誠 0.62%1.2-0.61.857227.127.226.927.6
上亞科技 -0.01%00011024.824.8024.8
訊達 1.38%0.800.8-2022902928.6
豐藝 0.03%0.61.2-0.66272188.988.988.988.8
易通展 -0.96%-0.60-0.634015.615.715.315.5
矽格 0.79%12.18.23.9-2182173.172.873.372
百徽 0.35%0.300.3-40421.4021.421.4
久元 -0.26%-0.4-0.4002272.372.472.272.2
安鈦克 -0.62%-3.3-0.2-3.178166.966.966.766.5
旭隼  0000001,65501,6551,650
鈺邦  0000007979078.8
訊芯-KY -0.08%-17.5-8.6275189.9189.3190.8185
振樺電  0000001201200118.5
正淩 0.38%13.513.5002626136.1135.8136.3134
天宇 2.82%1.201.211040.840.8042
無敵 0.20%0.4-0.50.9-381120.420.520.420.1
金麗-KY 0.10%0000019.79.79.79.7
富邦媒 -0.29%-1.1-1.10011390.9391.5390.3393
高力 0.34%64.459.84.725048377.3376.7377.9379
巨騰-DR 1.31%0.100.11106.16.106.2
豐泰 -1.06%-170-1710100159.7159.70158
康那香 0.33%1.40.21.21820222.122.122.222.2
宏全 -0.97%-7.20-7.2450147.3147.4146.5146
生華科  00000043.843.8043.4
保勝光學 1.39%10.16.14-16890.489.890.888.8
愛普* 0.26%11.3-0.712-5511390.1390.1390388
倉和 -2.99%-9.40-9.4220157.2157.2155.7152.5
長科* -0.04%000-3033403434.1
台康生技 -0.17%-0.30-0.322088.188.1088
台生材  0000002727028.3
中揚光 -0.12%-1-0.6-0.41131163.763.763.663.5
東捷資訊  00000053.853.8052.7
美達科技 -0.01%000022108108108107
台微醫 -0.66%-0.20-0.211037.737.7037.5
富世達 -0.75%-17.2-17.20033767.1770764.3775
長佳智能  00000088.588.5087
天虹 0.00%0001102062060206
沛爾生醫-創 -0.22%-6.90-6.94141077.777.7077.5
台通 -0.06%-0.3-1.41.1-14112523.823.923.723.7
鈦昇 -1.35%-25.20-25.22020092.992.9091.6
長園科 0.01%000-20230.1030.130.1
巨虹 -0.11%-0.10-0.111088.388.3088.2
康全電訊 1.24%5.40.74.757262.262.262.563.1
擎亞 0.29%3.12.80.327421425.525.425.625.5
大億金茂 0.40%0.300.344015.815.8015.9
志超 0.77%0.300.300144.14444.143.8
明基材 -0.44%-1.20-1.278034.234.234.234.1
巨有科技 1.11%30.230.2001010271.4269.9272.9270.5
金居 0.00%00011058.358.3058.3
可寧衛  000000178.9178.90178
大江 0.32%0.500.51101551550155.5
霹靂  00000023.823.8023.6
波力-KY 0.51%22.512.210.4-41721211.3210.9211.6209
富堡 -0.02%00001120.120.120.120
康師傅-DR -0.19%-0.10-0.133017.917.9017.9
寶成 0.83%2423.60.4-15658036.135.936.336.3
統一實 0.00%00099014.314.3014.3
信義  00000030.630.6030.6
茂順  000000135135135134.5
好樂迪  00000088888887.8
皇田 -0.14%-0.10-0.111072.972.9072.8
邁達康  00000027.4027.427
凌華 -2.44%-25.90.7-26.61315270.670.570.968.5
飛捷 0.69%8.16.21.9-4111578.678.378.978.4
晉泰  00000080.180.1079.6
尼得科超眾  000000192.7194192189.5
泰詠  00000033.833.833.833.8
台燿 0.51%41.7374.7-73745183.1182.6183.6183
元山 -0.09%-1.60.4-1.9-7192665.365.365.365.6
胡連 0.30%3.5-0.13.6-427166.2166.2166.2165.5
全國電 -0.12%-0.20-0.222083.383.3083.2
迅德 0.48%1.21.2003381.28181.480.8
京晨科 -1.98%-1.10-1.111055.555.5054.4
安集 0.58%2.60.62-92114140.74140.8
正基 2.22%8.58.50033127.6126.2129127.5
朋億* 0.65%2.52.50022189.1188.5189.8188.5
雍智科技 0.39%1.101.1110279.4279.40280.5
洋基工程  0000003903900390
旭暉應材  00000036.6036.634.5
軒郁 -0.19%-0.50-0.5110286.5286.50286
嘉基 -0.26%-0.5-0.50011188.2188.5188188
力智 -0.14%-2.4-2.40066286.8287286.6284.5
亞泰金屬  00000056.856.8056.6
安普新 0.65%3.403.4-1001052.6052.652.3
綠界科技  000000416.2416.20409
志強-KY -0.40%-0.30-0.311074.574.5074.2
昱展新藥 0.19%1.81.80033304.2303.9304.5303.5
采鈺 -1.01%-31.18.5-39.55105308.5307.9309.6300
晉弘 -0.09%-0.40-0.455086.286.2086.1
來頡 -0.05%-0.2-0.1-0.1121167.6167.6167.5167.5
崑鼎 -0.32%-10-1110308.5308.50307.5
宏碁資訊 -0.13%-0.40-0.4-101288.7289.9288.6289
永道-KY 0.52%1.501.5220144.3144.30145
鑽石投資 -0.16%-0.20-0.233042.442.4042.3
AMAX-KY -2.81%-38-13.7-24.2242337.8340.1333.3328
雷虎 -0.59%-59.7-42.9-16.81071484068.268.567.468.3
九暘 -0.23%-1.9-2.20.3-821081.482.481.281.2
金山電  00000035.435.4035.7
網家 -0.74%-1-1004433.633.733.434
晶采 0.35%0.300.3-20242.1042.142
鉅橡 -0.36%-0.60-0.6-70721.9021.922
致新 0.98%7.92.95-113268.8266.6269.5267
微矽電子 -0.69%-5.80-5.8-1902041.741.141.742
達方 -1.35%-3.4-1.7-1.724262.963.162.362.3
智捷 -0.72%-0.20-0.2-20213.9013.914
華宏 -0.10%-0.10.1-0.2-11334.934.934.935
日友 -0.13%-0.70-0.7-60697.99897.998
東哥遊艇  0000003873870386.5
欣雄 -0.17%-0.10-0.111057.557.5057.4
愛地雅  00000010.510.510.610.6
鈺齊-KY -0.01%-0.10-0.110100122.5122.50122.5
台火 -0.17%-0.5-1.51-4131815.615.615.515.3
櫻花 -0.09%-0.10-0.111084.284.2084.1
欣天然  00000040.740.7040.5
成霖 0.61%3.10.22.92830116.816.81716.9
全國  00000066.566.5065.7
百和 0.07%0.5-0.10.6-1111257.557.657.557.4
元大台灣50反1 0.21%4.404.4-3062235303.93.93.93.9
富邦日本正2 -0.03%00011058.558.5058.5
復華香港正2 0.64%2.1-0.22.32538138.78.78.78.8
富邦NASDAQ正2 -0.08%-0.40-0.4-314113.2113.2113.2113.3
元大美債1-3 -0.17%-0.10-0.122031.531.5031.5
國泰投資級公司債 0.01%0.10.10-26174338383838.1
富邦臺灣中小 0.00%00012064.164.16464.1
中信中國50 -0.32%-0.6-0.1-0.6-1111216.516.616.516.6
統一FANG+ -0.04%-0.1-0.1014377.777.777.777.7
群益25年美債 -0.02%000-60631.231.231.231.2
中信高評級公司債 -0.09%-1.5-0.5-1-34114536363636
元大臺灣ESG永續 -0.15%-0.10-0.1-10239.939.839.940
永豐20年美公債 -0.01%-0.10-0.120341325.925.925.925.9
中信關鍵半導體 0.11%2.1-0.82.9781032518181818
中信小資高價30  00000018.518.5018.5
新光臺灣半導體30 0.83%0.100.111016.716.7016.9
兆豐洲際半導體 0.23%0.200.2-40427.2027.227.2
群益台灣精選高息 -0.11%-40.318.3-58.62821,4721,19025.525.525.525.3
中信上游半導體 -0.23%-9.2-7-2.23025021916161615.9
環泥 0.47%101-60731.631.531.731.5
卜蜂 -0.60%-8.50-8.5-13013109.30109.3110
台榮  00000015.315.3015.2
聯華食 -0.63%-3.10-3.1-40596.796.996.797.3
台達化 -0.40%-0.10-0.122015.415.4015.3
新纖  00000015.815.8015.7
三地開發 0.63%0.300.3-10147.5047.547.2
南紡 0.00%00023015.315.315.415.4
佳和 2.04%40.43.6-911019.619.219.619.2
得力  0000001313012.9
偉全  00000015.115.1015.2
南緯  0000001111010.9
首利 1.01%1.60.21.4-731016.416.316.416.2
儒鴻 -0.91%-50-51105525520547
東元 -0.35%-15.8-3.4-12.4-47328056.956.956.857.1
中興電 -0.09%-28.928.9-57.829178148179178.9179.1177
利奇 -2.11%-15.80-15.94445116.716.716.716.3
中宇 1.70%15.11.213.91112173.973.87575.1
伸興 -0.20%-0.20-0.200198.899.198.899
中砂 -0.07%-5.115.6-20.7122917261.1260.7261.6259
精剛 -0.54%-13.1-1.4-11.736673035.935.935.935.6
駿吉-KY -0.69%-4.90.3-5.2-1011165.164.865.165.6
華新 1.06%19.610.98.8-17314937.737.537.937.4
大亞 -0.32%-24.2-23-1.2116716544.744.844.644.2
中電 -0.23%-0.4-0.40-731017.217.317.217.2
南僑 -0.13%-0.30-0.3-30458.15858.158.2
東聯 0.21%000010181818.118
五鼎 -1.07%-0.70-0.7-20233.933.833.934.3
中釉 -0.60%-0.7-0.6014327.427.527.327.5
士紙 0.61%0.300.3-10156.8056.856.5
第一銅 0.04%0.4-2.73.1-5212736.836.936.836.3
中鴻 -1.20%-3.5-0.8-2.71013322.322.322.122.1
大成鋼 0.37%2.32.20.1-2151737.13737.237.1
上銀 -0.36%-26.3-13.3-1322623283.1283.3282.8279
橋椿 0.31%0.800.8-80928.328.528.328.3
世鎧 0.19%0.200.222053.853.8053.9
泰豐 0.52%0.50.40.125317.917.91818
正新 0.04%0.2-0.10.3710349.749.749.649.7
建大 0.35%0.60.10.5-41532.332.232.332.2
國巨 0.77%63.866.7-2.9-11214589.9587592.5594
台積電 -0.31%-178.1-10.6-167.5627512771.5771.7770.8769
順德 -0.08%-0.80.1-0.9-911195.995.895.996
敬鵬 0.60%2.21.80.407846.746.646.946.5
金像電 0.52%24.37.616.7-61219246.6246.3246.9244.5
瑞昱 0.60%23.24.218.9571554.5553.8558.1557
凌陽 -0.34%-0.40-0.4440282828.228
承啟 0.23%1.50.21.3-1321543.943.843.943.8
興勤 -0.61%-30-3230167167167.5166
聯昌  00000013.813.213.913.1
偉詮電 -0.33%-2.90-2.91314063.263.264.163
太空梭 1.82%1.301.3-50513.7013.713.5
良得電 0.17%0.40.7-0.347335.435.335.535.3
敦陽科  0000001301300128.5
瑞軒 0.09%0.2-0.10.3-3121514.314.314.314.2
普安 -0.80%-0.40-0.422021.921.9021.8
宏達電 0.74%1.81.8005547.747.647.947.7
太設 0.51%0.600.6-111129.89.99.89.8
全坤建 -0.15%-0.10002117.917.917.917.9
宏璟 0.89%1.101.133039.339.3039.7
達欣工 -0.16%-0.1-0.10011565655.955.8
根基  00000085.8085.886.7
潤弘 -0.67%-10-11101571570156
長榮航太 -0.87%-22.1-13.8-8.352317111111.4110.6110
國賓 -4.38%-13.9-2.8-11.145163.463.961.161.1
安泰銀  0000001414014.1
中再保 0.39%0.200.2-2022502524.9
國票金 -0.06%000-14613.913.913.913.9
歐格 1.45%2.11.30.849515.715.715.915.9
健和興 0.13%0.100.111069.869.8069.9
聯陽 0.00%02-2-124175.2174.5175.5176.5
嘉晶 1.09%4.61.82.7-33759.859.46059.3
盛達 -0.79%-3.3-3.3009946.346.446.145.6
晶技 0.53%5.532.5-549114.8114.3115114.5
喬鼎  00000012.512.5012.4
日電貿 0.00%00011059.259.2059.2
笙泉 0.00%000-10137.7037.737.7
新洲 -0.30%-1.5-1.50-31316313130.930.9
優群 0.17%1.92.3-0.4462180.4180.1181.2180
欣銓 -0.30%-4-6.22.2-2141683.683.983.482.3
東碩  0000003232031.2
廣寰科 0.23%0.300.34403333033.1
宜特 -0.20%-10-1-304122.7122.5122.8123
加百裕  0000002626025.7
律勝 -1.46%-1.4-0.1-1.424124.124.12423.7
新日興 0.07%5.46.6-1.344540180.3180.3180.4180
漢科 0.24%2.42.30.1211990.290.190.390.1
類比科 -0.22%-1-1005586.886.986.785.6
由田  00000082.182.1081.9
崧騰 -1.65%-45.4-2.4-4349567494948.748.2
陽程 -1.04%-19.8-18.3-1.515463141.741.941.341.8
鴻翊 0.47%0.100.101021.321.321.321.4
聚積  0000009797096.1
先益 -0.89%-0.3-0.3001133.733.833.534
州巧 -0.24%-0.40-0.4-70723.724.223.723.8
嘉威 0.83%0.500.511060.160.1060.6
其陽 -0.79%-2.9-0.8-2.1-42660.961.260.861.3
聯合再生 -0.11%-0.9-0.4-0.66774711.411.411.411.4
艾笛森 0.93%0.50.5002225.325.225.425.2
世芯-KY 0.46%162.6117.944.7-110113,204.23,197.93,209.73,165
神達 -2.09%-487-117.5-369.421043322253.85453.452.2
佳醫 -0.21%-0.20-0.200196.296.496.296.4
聯上 -0.26%-0.20-0.222038.138.1038
鈺緯 0.04%0-0.10.101239.339.339.339.2
耀億 -0.18%00001021.421.321.421.3
江興鍛 0.16%0.10.1012130.330.230.330.3
捷流閥業 0.21%0.200.2-10197.1097.196.9
雙美 0.60%1.51.50011242.6241.9243.3241
國碳科  00000041.140.94240.7
台聯電  00000084.884.8084.1
正文 -0.18%-1.70.3-22128634.334.334.334.2
泰鼎-KY 0.75%0.300.3-10140.4040.440.1
建錩 0.39%00011012.912.9012.9
寶碩 -1.11%-0.50-0.511041.241.2040.7
凌陽創新 0.00%000011144.5144.5144.5144
士開 0.65%1.101.1-1211412121212
協益 -0.43%-0.1-0.1001135.135.23535.1
中光電 0.32%5.2-6.111.31421677.277.476.478.2
中磊 0.15%5.6-11.417.1-71926146.7147146.4144
慕康生醫 -1.55%-3.30.8-4.1311819.519.419.518.1
宣德 -0.77%-3.30-3.377061.161.1060.6
霖宏  00000028.128.1029
永信建 -0.72%-5.60-5.6560129.5129.4130.5128.5
力泰  0000007777077.5
長虹 0.23%0.200.2-1018888.18887.8
南仁湖 0.41%0.100.1-10212.212.212.212.1
康和證 0.00%0001010016.516.5016.5
群益期 0.01%00033054.454.454.354.4
業強 0.27%0.200.222036.636.6036.7
亞翔 -1.22%-442.471.5-513.9-6699166218.1217.6218.3226
振曜 -0.47%-1.30-1.333093.193.1092.7
松上  00000023.623.6023.6
富邦科技  000000158.3157.9158.6158.8
群益深証中小  00000011.211.2011.5
元大S&P500 0.10%0.200.2-20352.252.252.352.2
富邦印度正2 -0.09%000-10157.5057.557.6
富邦恒生國企正2 -1.03%-30.610.3-40.9-4051265315.65.55.65.7
期元大S&P原油反1 -0.20%-0.5-0.50535307.37.37.37.3
富邦臺灣加權反1 -0.40%0001102.52.502.5
群益那斯達克生技  00000028.128.228.128.2
元大美債20年 -0.04%-1.5-1.2-0.3681285930303030
元大美債20正2 -0.26%-6.7-0.5-6.2-229562859999
富邦美債7-10  00000035.435.4035.3
國泰AI+Robo  00000031.6031.631.5
中信中國50正2 0.91%4.32.81.51770536.86.86.86.8
元大全球AI -0.05%-0.10-0.1-11360.260.360.260.3
元大10年IG銀行債 -0.01%00044034.334.3034.3
富邦越南 -0.08%-0.2-0.30.1-6121812.912.912.912.9
國泰數位支付服務 0.03%00034130.330.330.330.3
中信特選金融  0000001919018.9
復華S&P500成長 0.15%0.200.2-60720.520.620.520.5
永豐ESG低碳高息  00000020.420.420.520.4
台新永續高息中小 -0.04%-0.10.3-0.4512718.118.118.218.1
宏亞 0.02%0.100.1-80923.423.523.423.4
南亞 -0.23%-1.20.5-1.659355.455.455.555.1
國喬 -0.06%-0.2-0.70.5-2272913.113.213.113.1
地球 0.66%0.10.1001115.215.115.214.9
東和 -0.26%-0.10-0.111019.419.4019.4
嘉裕  00000011.611.511.611.6
華友聯 -0.98%-5.50-5.5550112.6112.60111.5
宏益  00000016.416.4016.4
大將 -0.33%-0.30-0.345015.115.115.115
堤維西 -0.86%-37.8-7.9-29.9-2954835353.15354
勤美 0.11%1.50.11.4-18163537.437.437.437.4
和大 -0.20%-0.10-0.111051.451.4051.3
華榮 -0.63%-69-70.61.6936035030.430.530.330.7
葡萄王 -0.02%000011161.5161.5161.5161.5
中纖 0.38%0.40.10.3-94137.37.37.37.3
中碳 0.91%11.42.29.2-6410124.9124.5125123.5
杏輝 1.18%30.82.3-3373736.837.136.5
台蠟  0000001717016.9
金穎生技 -0.15%-0.5-2.31.825365.76665.366.9
正隆  00000029.329.329.429.3
永豐餘 0.63%0.90.10.8-3153029.93029.8
榮成 1.08%0.900.9-50614.714.614.714.6
美亞 -0.13%-0.10-0.122037.937.9037.9
國際中橡 0.35%0.60.20.4-721017.317.317.317.3
裕隆 0.13%101-1101168.368.468.368.2
中華 0.15%0.600.6-303130.2130.5130.2130
艾姆勒 -1.00%-17.6-18.71.1-7374440.140.439.939.7
台揚 -0.16%-0.9-0.2-0.6-871534.834.834.834.9
錸德 0.10%0.90.10.9-11731217.87.77.87.8
鴻準 0.27%152.3330.9-178.514984269266.566.366.865.1
燿華 -0.37%-19.45-24.57319412027272726.7
震旦行  00000073.473.4073.5
台光電 -1.61%-217.4-114.6-102.9143319408.2410.3404.3403
正崴 0.78%6.50.46.1-1161846.546.446.546
友達 0.32%1.40.511825718.11818.118.1
三商電 -1.98%-2.40-2.455024.224.2023.7
燦坤  00000037.2037.237.1
昶虹 0.11%000-6064.604.64.6
京元電子 0.31%6.33.33.1-71219106.3106.2106.4106
創見 0.13%2.50.42.1-182218988.88988.9
麗臺 -0.38%-3.9-1.3-2.6693114.8114.9114.5114.5
怡利電 0.00%00033055.755.7055.7
國產 0.06%0.20.2049437.737.737.837.7
中工 0.07%211.8-9.710821710814.214.214.314.1
冠德 1.22%16.313.52.7-3283241.541.241.741.1
櫻花建 -0.02%-0.10.2-0.3341727272.271.9
新興 -0.44%-0.5-0.4-0.105424.324.424.324.3
裕民 0.28%0.30.300225453.954.153.8
陽明 -0.25%-7.70.9-8.653701744.344.344.344.1
宅配通 -0.19%-0.10-0.111037.837.8037.7
華園 0.58%0.40.4004419.319.219.319.2
六福 0.09%000012181818.118.1
華電網 0.20%0.70.40.33141022.922.922.923
大豐電  00000054.654.6054
幃翔 0.14%000011171717.116.9
育富 0.14%00011036.236.2036.3
艾華 -0.02%-0.1-0.80.7131148.5148.7147.9149
雷科 -0.46%-1.9-0.9-0.9410540.540.540.340.4
日揚 0.34%2021010059.259.2059.4
今國光 0.00%00001025.825.826.525.8
岳豐 -0.43%-0.10-0.101024.224.225.924.1
沛波 0.29%0.90.9009934.13434.134.3
台郡 0.21%4.13.30.9-1472291.691.391.891.7
良維 -1.22%-83.3-61.7-21.622755390.791.29090.2
光聖 1.38%64.563.70.8-13334137.8136.9138.8138
GIS-KY 0.90%2.70.42.3-23561.16161.160
益得 0.18%0.10.1001128282827.8
啟發電  00000021.721.821.621.6
達發 0.03%0.8-2.23-225612.4613.1612611
寬宏藝術 -2.13%-4.8-2.9-1.903274.975.57473.6
復盛應用  000000234.50234.5235.5
芯鼎 -0.24%-0.6-0.5-0.114361.961.961.861.8
澤米 -0.01%0001107676076
展碁國際 -0.15%-0.10-0.1-10164.7064.764.8
峰源-KY 0.72%1.201.2-40441.9041.941.6
千附精密 -1.59%-14-10.6-3.4176126.1126.9125.2123.5
倍力  0000001201200118.5
矽創 -1.78%-59.6-52.3-7.201110304.7307.2302300
佑華  0000002222020.6
東捷 0.93%13.5-1.715.2-30195029.229.229.128.7
元太 0.82%28.18.319.9-9615228.8227.8229.2227
常珵 1.68%1.11.1001165.66566.166.3
博大 0.00%00000198.999.898.998.9
南茂 1.01%19.117.1213372351.150.951.651
加高  00000036.536.5036.2
精星 -1.00%-0.50-0.511049.949.9049.4
勤誠 0.13%5.41.73.721715250.7250.6250.8252.5
宇瞻 -1.58%-22.5-3.8-18.71520571.271.370.670.1
商丞 0.00%000-10112.2012.212.3
泰藝  00000034.434.4033.9
尚茂  0000007.607.67
森田 1.20%0.800.811066.466.4067.2
華研  0000001081080107.5
山林水 0.65%1.61.40.3-15642.442.242.542.3
美德醫療-DR -1.28%-0.90-0.9101007.17.107
越南控-DR -2.58%-3.80.1-3.9-163197.77.77.77.9
巨大 0.13%6.513-6.6-101222224223.3224.3225
中視 0.00%000-30317.3017.317.3
潤泰新 0.31%1.52.4-0.9714735.335.235.535.1
三發地產 0.58%0.30.20.1-11225.825.725.925.7
雄獅 -0.57%-4.7-1-3.7-426136.7137.1136.6137.5
五福  00000079.779.7080.6
京城銀 0.35%1.10.40.8-23651.851.751.951.6
遠東銀 -0.35%-0.80-0.81616014.314.3014.3
華南金 -0.07%-0.7-0.700444522.922.922.922.9
玉山金 0.27%4.41.52.9-35256027.227.227.227.2
元大金 -0.01%0-0.20.2413930.130.13030.1
台新戊特  00000051.851.8051.7
中信金 -0.03%-0.10.4-0.6-1331632.332.232.432.4
遠百 -0.27%-5.40.1-5.56467229.829.829.829.7
隆銘綠能  00000014.114.1014.1
憶聲 -1.14%-0.2-0.2001117.517.617.417.5
禾伸堂 0.00%000-10296.496.396.496.4
聯詠 0.33%11.84.37.6-326590.3588.8590.9589
文曄 -0.04%-3.122.5-25.6295829151.1150.9151.7150
遠見 0.31%0.100.101029.929.83029.9
訊舟 1.30%0.400.4-10215.315.315.415.2
鈺德 -0.67%-1.5-0.1-1.4-731023.323.323.323.5
富華新 -0.18%-0.2-0.2034128.228.228.128.2
艾訊 1.03%1.901.9-102929292.191.1
聯傑 -0.14%000-10133.5033.533.6
正達 -2.12%-2.7-1.1-1.6-23525.525.725.326.2
璟德  000000230.5230.50230
波若威 0.10%1.43-1.611412103.4103.3103.5102.5
眾福科 -0.21%-0.40-0.43306363062.9
大學光 -0.38%-1.10-1.1110274.1274.10273
原相 -1.07%-40.10-40.124240155.7155.70154
台星科 -0.17%-2.5-2.4-0.111211126.5126.6126.4126.5
昇陽 0.81%0.500.5-30318.5018.518.3
建舜電 -0.03%-0.1-0.50.4-1101224.124.224.123.9
泰碩 -0.12%-0.90.2-1.11012264.864.864.964.7
泰谷 1.02%4.32.91.3614829.829.63029.9
精材 -0.23%-0.60-0.6220123.8123.80123.5
明泰 -0.21%-0.50.3-0.856136.336.336.636.1
融程電 0.87%14.14.99.1-7311146.8145.5147.1146
榮創 -0.42%-2.4-0.3-2.1-8111930.630.630.630.9
利機 -0.61%-2.50-2.5440102.1102.10101.5
晶睿 0.00%0-3.63.6-3710149.4149.7149.2148
華擎 0.02%0.10.10012257.9257.9258258
西柏  00000032.532.5032.1
世禾 -3.74%-13-6.7-6.3023116118114.7121
家登 -0.11%-4.55.1-9.6197437.6437.3438432.5
達能 2.64%2.80.52.35721514.915.215.4
湧德 0.98%11.810.41.4-1151675.575.175.874.4
新晶投控 -0.94%-1.8-0.7-1.1-62823.924.223.824
雃博 0.47%0.500.544028.428.4028.5
國光生  00000026.726.7026.5
訊映 -0.10%-0.10-0.155024.124.124.224.1
金雨 1.30%3.33.3004463.563.163.962.8
永彰 5.78%3.703.7-1016406460.3
宏易  0000007.87.807.7
科嶠 0.45%0.600.6-2026606665.7
大恭  00000028.9028.928.5
磐亞 0.00%00011013.913.9013.9
永昕 0.52%0.200.2-10138.7038.738.5
熒茂 0.00%00002218.918.918.919.1
合一 0.41%0.700.7001174.8174.9174.7174
大略-KY  0000004.64.604.4
聯德控股-KY 0.40%1012201261260126.5
新唐 0.88%5.42.52.9352123.4123124.3124
精拓科 0.13%0.600.666074.574.5074.6
臻鼎-KY -1.08%-177.15.8-182.9-7262134122.4122.4122.5125
力新 -3.12%-0.8-0.8001124.124.523.723.6
立凱-KY 0.31%0.30.10.21214039.94040.1
青雲 -0.27%-0.9-2.31.434184.985.38385.8
台半 -0.16%-0.6-1.40.8-13575.876.175.675.2
崇越  000000217.6217.60218.5
松翰 -0.21%-1.6-2.30.7-861453.954.253.853.7
順天 -0.15%-0.10-0.122032.332.3032.3
劍湖山  0000005.605.65.6
鳳凰 0.15%0.10.10011696969.169.1
合庫金 -0.11%-0.70.1-0.923262262626.126
信音 0.05%0.2-0.30.5-43836.236.236.136.1
撼訊 -0.89%-1.60-1.6-10289.990.489.990.7
浪凡 0.07%0.200.277039.939.9040
亞通 -0.31%-7.5-21.714.2-22436537.437.737.236.6
帆宣 -0.47%-2.3-2.30033163.1163.5162.7163
海韻電  0000008888087.8
詮欣 0.55%0.40.4001177.777.577.977.9
居易 -1.37%-10-112036.636.636.636.1
光鼎  00000010.810.8010.4
高僑 -0.72%-2.8-1.7-1.1513829.729.829.629.6
驊訊 1.37%171700202062.161.762.561.6
力成 -0.08%-10.9-29.318.467063198.2198.4197.9201
茂迪 0.59%4.340.3-4222628.228.128.328.3
普萊德 -0.16%-0.50-0.5220156.3156.30156
方土昶 -0.39%-0.5-0.1-0.51012211.811.811.811.8
樺漢 -0.25%-25-22.5-2.5-72229349.1349.7348.6349
統新 0.29%0.200.2-10168.4068.468.2
廣錠  00000044.6044.644
元晶 0.23%9.513.1-3.6-2711113929.529.529.629.7
宇智 -0.20%-0.90-0.988057.157.1057
保瑞 0.19%6.16.10055651.6651652.2646
九齊  00000071.771.771.771.2
科懋  00000028.528.528.328.1
台塑化 -0.12%-0.90-11011168.768.768.768.6
創威 0.10%0.10.1002254.554.454.552.8
興能高 -0.22%-0.10-0.101022.622.622.522.6
勁豐 0.00%000001141.2141.8141141
昇佳電子 -0.25%-6.13.6-9.7462407.9407.4409.3405
華景電 1.47%202001135.5134.2135.5133.5
森崴能源 -0.06%-1.6-6.95.3-81019144.8145.3144.6144
來思達 -0.11%-0.20-0.2-50630.130.730.130.2
能率網通  00000014.314.3014.4
朋程 1.64%20.78.911.8-427179.8176.4180.9178.5
冠好 0.74%0.70.7006614.814.714.814.8
羅昇 -0.66%-0.6-0.6003330.330.430.230.1
盛弘  00000031.631.831.531.6
福貞-KY 0.02%00008813.813.813.813.7
匯鑽科  00000059.859.8057.6
新保 -0.12%0000014141.14141.1
新海  00000056.156.1055.2
泰銘 0.00%00033074.674.6074.6
中聯資源  00000060.860.8060.8
中鼎 0.69%1.30.90.4-13447.647.447.747.3
元大S&P500正2 -0.06%000-10183.9083.984
國泰中國A50正2 0.63%3.84.7-0.8-6212722.722.622.823
富邦NASDAQ反1 0.00%000151504404
兆豐藍籌30  0000003231.93232.1
期街口S&P黃豆  00000024.224.2024.1
期元大S&P黃金正2 0.65%0.800.844030.330.3030.5
元大台灣高息低波 0.45%5.60.84.9-175235554.955.154.8
第一金工業30 0.45%0.10.1001130.13030.130.2
元大AAA至A公司債 -0.03%-0.2-0.200242334.834.834.834.8
國泰永續高股息 -0.01%-0.51.4-1.9-688215122.522.522.522.6
中信中國高股息 0.40%4.20.2493102810.210.210.210.2
國泰10Y+金融債 0.07%0.80.10.7-40337316.716.716.716.7
亞泥 0.12%0.100.1-11241414141
上曜 -1.78%-118.1-43.4-74.67832925120.220.320.119.3
福懋 -0.20%00011022.122.1022.1
勤益控 -1.51%-0.50-0.51103333032.5
大東  00000013.613.613.613.6
宏和 0.30%0.100.111033.833.8033.9
正道 0.31%0001101616016.1
鑽全  00000041.741.7041.7
亞崴  00000032.832.732.832.6
三洋電  00000039.739.7039.8
榮星 1.93%115.65.518291119.719.620.119.9
中化 -0.22%-0.10-0.1-20222.8022.822.8
和益 -0.11%-0.1-0.10-22519.519.519.519.5
寶齡富錦 -0.96%-33.80.5-34.327313113.2113.2113.4112
勝一 1.11%14.814.70.1067190.9189.6192.1192
合世 0.92%1.101.1-70815.716.415.715.6
光洋科 0.98%53.311.841.4-238210651.251.151.349.6
高興昌 0.44%0.20.10.112122.822.822.922.9
春源 -0.26%00011019.219.2019.2
聚亨 1.25%0.50.10.4-3141110.91110.9
燁輝 0.65%0.100.100115.415.415.415.3
允強 0.20%000-10125.2025.225.1
華豐 -0.14%-0.10-0.122017.717.7017.7
台船 -0.57%-2.5-0.3-2.21723619.119.11919
金寶 -0.10%-0.20.2-0.4913415.315.215.315.2
廣宇 0.37%23.623.8-0.2-616316938.138.138.238.3
精英 -0.48%-0.30-0.322031.331.3031.1
台亞 0.76%0.300.300139.639.639.639.3
華邦電 -0.12%-1-0.2-0.87312427.127.127.127
佳世達 0.40%5.94.61.36332744.744.644.844.9
國碩 0.42%1.51.8-0.33181519.719.619.719.5
錩新 3.16%101-10131.7031.730.7
圓剛 0.00%0-2.22.3616944.244.344.144.7
超豐 0.16%0.50.10.4-41562.462.362.462.3
聯發科 1.18%123.1118.94.2-1891,157.21,149.31,164.21,160
飛宏 -0.47%-2.2-0.6-1.679253.253.252.953
義隆 -0.48%-3.9-1.9-2253161.3161.5160.8160.5
強茂 -0.10%-0.20-0.233057.557.5057.4
一詮 -0.22%-9-7.7-1.32686659.259.259.158.6
華新科 0.33%12.5-0.913.4-151834112.4112.4112.3111.5
國揚 -2.20%-0.60-0.6-10127.1027.127.7
華建 -1.70%-1.50-1.5-20244.1044.144.9
興富發 -0.16%-1.9-1.2-0.6-6222940.440.540.440.5
皇翔  00000044.7044.744.9
中櫃  00000022.422.4021.9
王品 -0.32%-0.80-0.8110242.3242.30241.5
寒舍 2.06%6.41.64.8-32651.65151.850.6
山富  000000117.50117.5117
聯邦銀 -0.33%-1.10-1.12121015.115.1015.1
富邦金乙特 0.42%5052020059.759.7059.9
第一金 0.08%0.10.1005527.627.627.627.6
華立 0.44%1.51.50033112.4112.2112.7112.5
奇鋐 -0.67%-226.142.2-268.3-184564527.5526.9527.9542
威強電 -0.60%-7.9-0.6-7.31416282.782.782.482.2
信邦 0.06%1.5-1.52.9891279.5279.6278.1280
威健 -0.48%-2.30-2.31315132323231.8
欣興 0.02%0.63.8-3.25149190.8190.6191190
夆典 -0.76%-0.1-0.1001113131312.9
鴻碩 0.00%000-1001031.7031.731.7
港建*  00000030.830.8030.5
晶宏  00000078.578.678.378
大綜 -1.33%-8.90-8.9450133.7133.8132.1132
元大中型100  00000078.578.5078.4
富邦日本 -0.17%-0.50-0.557238.338.338.338.2
元大日經225 -0.06%-0.2-0.40.2-16851.651.751.651.5
國泰20年美債 0.00%0.30.8-0.5-5815721531.131.131.131.2
群益道瓊美國地產 0.55%0.100.1-10119.9019.919.8
野村臺灣新科技50 0.08%0.70.50.213422919.719.719.819.8
信大 -0.52%-1-0.1-0.9910119.319.319.219.2
鮮活果汁-KY -0.21%-0.50-0.5001231.5231.5231.5232
安心  00000078.378.3074.6
德麥  000000305.3305.30304
台聚 -0.58%-0.20-0.22201616016
華夏 0.00%00001018.118.118.318.1
聯成 0.00%0001212013.213.2013.3
勝悅-KY 0.13%00001210101010
聯發 1.19%0.100.11109.59.59.69.6
聚陽 0.90%29.2029.2990362.3362.3363.5365.5
廣隆 0.00%000-1011400140140
信錦 -0.05%-0.70.3-0.9614889.489.489.489.2
永冠-KY -0.65%-0.70-0.722052.752.752.852.4
合機 -0.26%-5.2-4.9-0.27524538.438.538.438.5
生達  00000066.866.766.866.2
永記 0.13%0.100.1-10179.9079.979.8
花仙子  00000056.556.556.556.5
和康生  00000045.845.8045.7
訊聯 -2.05%-1.3-1.3001163.664.262.963.2
神隆 -0.52%-5.8-2.5-3.225401527.727.827.627.7
美時 -0.77%-68.8-9.8-59142914309.7309.9309.2306
和成 0.27%0.1-0.20.3-11218.218.318.217.9
東和鋼鐵 0.72%1.501.5-20369.16969.168.6
中鋼構  00000060.960.76160.8
官田鋼  00000013.813.8013.9
彰源 0.77%0.100.1-10118.1018.118
風青  0000001717016.6
厚生  00000024.224.2024.3
和泰車  0000006446440647
汎德永業 0.31%1011103163160317
光寶科 -1.11%-286.85.2-291.9126239113108.3108.3108.4106
全友 0.76%0.80.60.124224.724.62524.7
鴻海 0.26%173.7254.9-81.2-54381436153.7153.4154155.5
友訊 -0.50%-0.50-0.555018.618.618.518.6
智邦 1.76%15.9015.9120451.4450.6455.8458.5
華碩 0.59%12.58.63.9-225423.4420.5424.8423.5
矽統 -0.09%-0.82.8-3.71925637.837.738.237.5
菱生 -0.14%-0.10.1-0.213124.224.224.324.1
佳能 -1.50%-8.3-1.8-6.51621526.426.526.126.1
虹光 1.80%0.10.100116.56.46.56.4
群光 0.54%26.327.8-1.5-51622220.5219.5221.2221.5
全新 0.19%12.7-1.7231169.5168.9171.5168
資通 0.02%0-0.40.4-21359.860.159.759.5
鉅祥 -0.66%-1-1002273.273.57373.1
愛山林 0.20%0.600.5-11393.993.893.993.6
志信 0.54%1.40.50.9511523.623.523.623.7
台灣高鐵 0.05%0.20.20-3101330.230.230.230.2
雲品 -0.14%-0.10-0.111072.572.573.272.4
世界健身-KY 1.35%303220111.5111.50113
彰銀 -0.08%-1.30-1.49192118.218.218.218.2
旺旺保  00000030.330.3029.9
台新金 0.13%0.70.60.1-2283018181818
中信金乙特  0000006060060.1
滿心 -0.30%-7.70-7.74040064.464.4064.2
淘帝-KY -0.40%-0.20-0.23409.99.99.99.8
晟銘電 0.24%10.834-23.2-18607857.156.757.358.6
偉訓 -0.07%-0.1-0.2012177.777.877.677.8
協禧 0.04%0.21-0.9711437.137.137.337
網龍 0.84%2.20.31.9-22553.653.553.653
昇銳  00000031.431.4030.9
弘塑 -0.85%-43.8-21.2-22.6264862.2864.3859853
基亞 -2.37%-10-10104040.139.239.1
千如 0.57%0.100.111020.520.5020.6
勝德 0.65%2.802.8-1901923.2023.223
昇貿 1.44%6.30.75.757262.662.662.963.7
德晉  0000002828027.8
安勤 -0.10%-3.5-30.126.6-91828126.3127.3125.7123
位速 -0.74%-0.20-0.211027.127.1026.9
凡甲  0000002172170217
公準 -2.29%-48.5-48.5001818117.8119.1116.4118.5
景碩 -0.36%-5.4-3.8-1.63151199.199.398.998.9
樺晟 1.38%0.20.2001112.412.412.512.1
志豐  00000047.947.9047.5
威剛 0.40%6.8-0.77.5-1071799.699.799.698.8
宇環 -0.25%-10-12020020.320.3020.2
鼎天 -0.19%-0.3-0.3003351.451.451.351.7
弘憶股 0.22%3.8-0.54.39413242424242.5
斐成 0.08%00013120.220.220.320.3
雙鴻 -0.07%-20.8-8-12.864438661661.1660.9659
麗清 -0.12%-1.11-2.13181448.748.748.748.2
奇偶 -0.28%-0.60-0.634052.852.852.852.6
長盛 -0.27%-0.10-0.1-10118.8018.818.9
嘉澤 -0.18%-10-1000441,397.51,398.71,396.21,385
宇峻  00000083.683.6083.3
禾瑞亞  00000052.152.152.351.9
博磊 -0.61%-0.4-0.2-0.212132.732.832.632.6
閎康 -0.37%-60.2-6.3561271.3271.3271.5270
力銘  00000011.211.2011.4
漢磊 0.46%3.421.4-481260.960.86160.7
東洋 0.39%5.805.818190787878.378.3
旭富  00000088.188.38888.3
友華  00000043.543.543.543.4
松瑞藥 -0.51%-0.20-0.212019.719.719.819.6
欣大健康 -0.35%-2.90-2.9-2402434.9034.935.1
中華食  00000097.397.3097.3
炎洲 -0.37%-3.4-1.6-1.923492518.818.818.818.8
協易機 -1.23%-6.5-5.6-0.92191727.827.927.627.5
全球傳動 0.39%0.500.5-21338.238.238.237.9
百德 0.48%0.700.7-30348.9048.948.7
永捷 1.88%63.638.225.3-1812414323.723.523.822.5
泰博 0.00%000-1011560156156
南寶 -0.01%000110313.5313.50313.5
望隼 -0.51%-11.10-11363360.7360.7360.7357
遠傳 0.22%0.200.201080.880.781.180.9
富宇  0000005353051.3
前鼎 0.12%5.94.81.1124633110109.9110.1110
新復興 1.30%39.629.210.413372482.682.183.382.9
緯軟 -0.34%-0.5-0.50011142.8143142.5143
榮剛 0.26%3.712.7-4242950.250.250.249.7
松和 0.36%0.200.2-2022802827.9
亞昕 0.19%0.300.3-30439.339.239.339.2
笙科 -0.77%-0.8-0.80-21335.335.935.135.1
美而快 0.38%0.30.3001178.378.178.478.1
世界 -0.11%-2.3-5.63.3-4212585.885.985.684.8
智冠 -0.18%-1.52.2-3.8363144143.8144.5142.5
力麒 -0.46%-2.2-1.9-0.319462710.510.610.510.6
建國 1.20%35.810.525.3571337622.522.522.622.9
鉅陞 2.61%2.51.60.92422423.724.524.2
聖暉*  000000203.50203.5202
寶雅  000000498498.1498497.5
福邦證  00000015.8015.815.7
寬魚國際 0.99%0.50.5001145.645.445.945.8
亞元 -0.33%-0.30-0.355015.115.1015
廣運 0.40%22.88.913.9-31376884.984.784.984.5
茂達 -0.29%-0.60-0.6110202.1202.10201.5
驊宏資 -0.69%-1.40-1.466032.732.7032.5
順發  0000001717017.2
詩肯 -0.01%00001041.841.741.941.7
聯茂 -0.83%-59.9-34.8-25.158812289.589.888.289.4
精誠  000000118.9119118.9118.5
和椿 0.14%1.61.50.2-2493335.335.135.335.3
中探針 0.59%0.200.200142.542.742.542.2
富旺  00000035.835.8036.1
旺矽 0.47%2.92.90022310.5309.8311.3304.5
同欣電 -0.18%-51.7-6.771911147.9147.8148147
佳邦 1.86%27.914.113.8-610178887.288.686.6
啟碁 0.30%10.211.5-1.312220155.4155.2155.7154.5
矽力*-KY -0.32%-7.3-0.3-7572328.4328.4328.3327
神盾 0.89%74.872.62.303332253.9252.7255255
點序 -0.31%-0.80-0.833083.583.5083.2
聚和 -0.13%-0.10-0.1-20238.4038.438.5
穎崴  0000007170717708
捷敏-KY 0.44%0.300.311068.168.1068.4
晶心科  000000426.8426.80424.5
高端疫苗 0.13%0.20.5-0.313252.652.552.752.2
兆利 0.57%57.6570.7-53439259.9259260.6260.5
神準 -0.23%-0.50-0.5010215.5215.5216215
辛耘 -0.51%-77.5-70.6-6.904847315.2315.9314.4309
瑞鼎 1.98%9.509.5-101482.5476482.5473
智易 -0.09%-3-4.31.3-11617191.8192.3191.6191.5
鑫科 -0.30%-0.7-0.3-0.445146.846.846.546.7
貿聯-KY 0.00%000-1012570257257
連展投控 -0.51%-0.5-0.1-0.5-911010.710.710.710.8
濟生 -0.69%-1.10-1.166026.426.4026.2
晟德 0.40%2.102.1-1201243.7043.743.5
中裕 -0.11%-0.3-0.3003288.488.488.388.4
承業醫 0.86%5.70.15.6-911161.16161.160.5
浩鼎 -0.24%-0.3-0.3001262.963.162.862.8
環泰  00000018.418.4018.2
崇友 0.33%0.300.31109191091.3
東台 -0.23%-4.8-3-1.8-13768923.523.523.523.6
鈞興-KY -1.14%-1.10-1.111096.496.4095.3
台灣精銳 -1.41%-7-3-4121246.5247.5244.5243.5
誠泰科技 -0.63%-0.80-0.8-4043203232.2
晶呈科技 0.31%12.811.41.4-51217238.4237.8238.8238.5
茂林-KY -0.13%-0.60-0.6-90950.3050.350.4
亞泰 -0.15%-0.10-0.1-10168.7068.768.8
佳凌 -0.72%-2.80-2.89904343042.7
眾達-KY 0.14%0.600.636372.872.872.873
華星光 0.34%8.67.80.822119121.8121.6122122
坤悅 1.95%0.700.711033.333.3033.9
全訊 -0.34%-6.81.1-7.94117182182182.1180
禾聯碩  000000115.5115.50115
jpp-KY 0.05%4.258.9-54.763630228227.1229.1218
數字 -0.01%000110206.5206.50206.5
宜鼎  000000314.2315.2313.5310.5
杰力  000000112.5112.50112.5
世紀 -6.80%-331-101.9-229.15127405.5410.8396.3365
聰泰 -0.37%-1.50-1.5330134.5134.50134
中美晶 -0.79%-84.2-25.8-58.4164932218.1218.4217.6215
三聯 0.00%00011088.388.3088.3
安倉 -0.93%-0.60-0.6-20232.1032.132.4
中租-KY -0.47%-19.52.6-22.122242172.6172.5173.8171.5
群益證 0.43%2.7-0.33-21123319.119.119.119
競國  0000002222021.6
亞矽 0.17%0.500.5-80929.629.729.629.6
上奇  00000070.170.1070.4
友勁 0.60%0.100.1-1011001010
鈞寶 0.19%0.100.133026.326.3026.3
捷波 0.05%0.100.1-30448.148.348.148.1
宏齊 0.82%0.200.2-10124.5024.524.3
統振  00000054.654.6054.4
瑞儀 -0.65%-755.2-80.2266639175.5175.5175.6172.5
達麗 1.12%5.605.61112041.641.642.142.1
關貿  00000075.6075.674.5
盛群 -0.28%-0.3-0.3002254.354.454.254
聚鼎 0.18%0.30.10.2-11355.855.755.855.7
茂綸 -0.32%-3.4-5.42.1-412166565.364.864.3
研通 0.63%0.200.20013232.33231.8
系微 0.00%000-247248.5248.5248.5248.5
立康 0.18%0.400.4-30454.35454.354.2
聯嘉 0.98%5.641.61117633.833.634.333.8
智基 0.41%1012201221220122.5
晶焱 0.32%202-246104.5104.5104.5103.5
易發 1.10%33.77.326.4-15274272.772.572.871
迅得 0.16%0.40.40022122.9122.8123121.5
紘康  00000050.550.5047.8
晶碩 1.52%707-1014610461454
精測  0000005205200514
達邦蛋白 -0.08%-0.10.1-0.245124.324.324.424.3
普鴻  0000009595094.8
M31  0000001,323.11,323.101,285
鈺太  000000430.5430.50427
惠特  00000052.152.1051.6
長聖 0.68%1.51.50011219.7219220.5217.5
91APP*-KY 3.74%3.403.41109191094.4
亨泰光 -0.79%-1.50-1.5110189.5189.50188
視陽  000000229.6229.60228
諾貝兒  000000180.5180.50180.5
昇陽半導體 0.92%1.401.4-3035251.75251.5
全達 0.68%1.51.10.5-1463837.838.137.9
醫揚 0.47%0.900.9110181.7181.6184.1182.5
鼎基 -1.00%-5.50-5.5-303183.20183.2185
和潤企業  000000119.7119.70119.5
建德工業 -0.55%-0.70-0.755026.726.7026.6
信紘科 0.26%5.719.3-13.7-31014153.8152.6154.6158
龍德造船 1.02%51.23.8-224122.2121.8122.4120.5
匯僑設計  00000059.6059.659.5
永豐實 0.30%0.30.20.112149.549.449.649.5
伯特光 1.46%2021101371370139
國邑* -1.67%-14.21.2-15.481018584.88683.1
榮群 0.00%00055027.627.6027.6
台虹  00000046.2046.246.6
福華 0.06%20.71.4-9324275.675.675.675.5
凌巨 0.72%0.100.111013.913.9014
越峰 -0.05%-0.20.1-0.3-1231530.130.130.130.2
群聯 1.00%55.626.928.7-448694.9690.4697.2690
白紗科 -0.01%000-41623.823.823.823.8
商之器  00000023.323.3023
惠普 0.57%0.400.411069.869.8070.2
昶昕 -0.12%-0.10-0.133028.428.4028.4
威宏-KY -0.38%-1.5-2.10.6023128.6129.2128.1127.5
阿瘦  000000121212.112.1
台汽電 0.22%1.71.9-0.23161347.747.747.847.6
新天地 0.03%000-10125.5025.525.5
秋雨  00000014.9014.915
新麗 -0.13%00001020.220.120.320.1
富邦上証正2 0.91%15.413.71.76514533.233.133.433.3
國泰中國A50 0.35%0.20.20-11320.12020.220.2
富邦臺灣加權正2 -0.08%-0.10-0.122077.877.8077.7
國泰20年美債正2 -0.35%-7-0.4-6.6-202232259999
復華富時不動產 -0.06%-0.4-0.40075769.79.79.79.7
富邦美國特別股  00000016.216.2016.2
國泰5Y+新興債 -0.06%-0.10-0.155034.634.6034.5
富邦臺灣優質高息 0.83%0.200.2-1012302322.8
國泰A級公用債 -0.06%-0.10-0.166033.233.2033.2
永豐1-3年美公債 -0.10%00011038.338.3038.3
永豐台灣ESG -0.04%-0.1-0.10610415.515.515.515.5
FT潔淨能源 -0.29%-0.10-0.122017.117.1017.1
中信臺灣智慧50 -0.02%000-1401417.2017.217.2
凱基優選高股息30 0.08%2.32.40131119725.525.525.525.5
富邦ESG綠色電力 0.00%000-10114.3014.314.3
凱基全球菁英55 -0.05%00011020.420.4020.4
統一美債20年 0.00%-0.1-0.10-1142213615151515
中信成長高股息 0.46%3.40.23.2-3633918.918.918.918.9
群益ESG投等債20+ -0.03%-2.90.1-336369032616161616
台泥 0.05%1.3-0.72-35488431.831.831.831.7
嘉泥 0.10%0.10.1056117.417.417.517.4
幸福 -0.31%00011015.915.9015.9
統一 0.26%1.80.90.9297767676.176.4
愛之味 -0.41%-0.50-0.5-1001012121212
漢來美食 0.32%0.500.5-101154.50154.5154
永裕 0.00%000-1013103131
集盛 0.16%3.3-2.35.6-944313814.914.914.914.8
華城 2.27%46.6046.6-203684.3676.5685.5670
大億  00000040.840.8040.4
恩德 -0.29%-0.20-0.234113131313
倉佑  00000030.9030.930.8
新麥  000000159.7159.70159
亞德客-KY  0000001,124.21,124.201,110
華電 -0.12%-8.25-13.12214512246.846.846.946.3
大山 -0.38%-0.4-0.70.301258.158.557.957.6
永光 0.26%0.20.1023119.719.719.819.7
和桐 0.40%0.500.4-75138.88.88.88.8
中華化 -1.11%-2.6-0.5-2.168229.729.829.529.4
杏昌 0.38%0.500.5-101140.5140.5140.5140
千興 -1.23%-1.60-1.61212010.810.8010.7
盛餘 0.35%0.400.4-40428.9028.928.8
運錩 0.00%0001101616016
精湛 0.38%0.3-0.71-11239.54039.338.3
百達-KY -0.22%-0.5-0.50-12375.675.775.575.5
華通 0.75%18.98.610.3-12193278.878.57978.2
光罩 -0.14%-0.4-0.70.3-13468.468.568.368
聯強 -0.07%-0.10-0.1-20278.378.478.378.4
致茂 0.39%211-112253.2252.5253.5252.5
倫飛  00000091.891.8092.3
映泰 -0.39%-0.9-0.1-0.8-811023.223.323.223.3
毅嘉 -1.78%-17.10.4-17.6-2622834.334.134.335
光群雷 -0.85%-20-21010023.523.5023.3
可成 -0.21%-1.80-1.8440218218216217.5
大毅 -0.16%-1.1-0.7-0.41115447.447.447.347.4
兆赫 0.94%8.808.8-4304421.321.221.321.1
漢平  00000046.3046.346.4
皇昌 0.81%3.53.6-0.2-191042.742.542.943.1
日勝生 0.13%0.200.2-1221410101010
益航 0.13%000-2027.907.97.9
長榮航 0.56%43.910.833.1-13811024831.831.731.831.6
漢翔 -0.96%-75.3-21.2-54.1481479953.653.753.552.6
慧洋-KY 0.22%0.40.9-0.523159.459.260.158.9
正德 -0.25%-0.60.4-0.9411620202019.8
第一店 0.28%000-1011501515
台產  00000026.426.4026.3
新產 0.06%0.10.1002284.584.584.684.4
國泰金乙特 0.35%4.204.22020059.359.3059.5
高林  00000019.819.8019.8
麗嬰房 0.48%0.20.200767777
鴻名  00000022.422.4022.3
星通 -0.42%-2.4-2.4008871.471.671.372.7
佰鴻 1.66%0.700.7-11221.121.121.120.4
智原 0.05%2-8.510.5-2912338.4339338334.5
精金  0000008.38.308.3
蔚華科 -0.84%-1.20-1.212071.271.370.570.7
華晶科 0.06%0.41.7-1.34191436.636.636.736.3
僑威 -0.07%-0.20.2-0.534179.779.779.979.5
進階  00000031.2031.231.2
精確 0.13%0.100.1-10239.339.339.339.2
台嘉碩  00000028.428.4028.2
三顧 0.14%0.100.12203636036.1
緯創 -0.27%-55.855.5-111.3-68107175118.7118.3118.9120.5
光環 -0.37%-2.50.1-2.61518238383837.8
微端  0000002626026.2
鈊象 -0.35%-58.143.1-101.2-123151,113.91,102.21,116.61,125
先進光 0.20%42.11.9089224.8224.7224.9223
聯一光 -1.20%-1.3-0.3-113135.93635.735.5
聯鈞 -1.32%-94.5-51.6-43-42539674.475.174.175.1
力致 -0.69%-5.3-0.3-5.1252154.6154.7154.6153
環天科 -0.77%-0.40-0.422022.722.7022.6
華盈  00000017.717.7017.5
晶相光 1.39%1.501.5001107.9106.3108106.5
通嘉 0.48%1.50.51-213103.9103.5104103.5
磐儀 -0.01%00006643.243.243.243.8
宏致 0.42%0.100.11103636036.2
鼎翰 -0.62%-1.50-1.5110242.5242.50241
光頡 1.20%0.600.6-10150.1050.149.5
盈正 1.04%0.50.5001147.947.648.147.6
達邁 -0.14%-0.30-0.355040.840.8040.7
TPK-KY 0.65%3.42.60.8-1121437.237.137.336.9
新至陞  000000113.5113.50113.5
海華 0.43%0.700.733051.151.1051.3
大眾控 -0.09%-0.9-0.8-0.17171062.562.562.462.5
合勤控 -1.55%-11.51.6-13.11015449.349.249.648
懷特  00000020.920.920.920.8
中天 -0.87%-6.60-6.61717044.944.94544.6
健亞  00000025.325.3025.1
太景*-KY  00000015.6015.615.5
訊聯基因  00000042424242.2
久裕 0.22%00000122.922.922.922.9
信立 -1.14%-71.34.6-75.9541236850.950.850.949.5
永新-KY -1.20%-150-15-9010125129.1125126.5
元翎 1.25%0.60.6002223.523.423.723.4
大銀微系統 -1.23%-4.2-2.3-214386.186.485.684.4
玖鼎電力 0.68%3.521.5045102.8102.5103101.5
國精化  00000037.9037.939
三福化 -0.54%-7-7.40.4-268161.2161.9160.7160.5
新盛力 -0.91%-6.50-6.5-2202232.2032.232.5
和碩 0.16%9.612.7-3.1-17446299.499.299.599.7
陞達科技 0.92%1818001616122.6122123.2126.5
辣椒  0000004545045
天鈺 -0.90%-88.8-7.6-81.2193616273.9274.1273.6270
立積 -0.29%-18.3-22.13.8-211031205.2206.9204.7204.5
科誠  0000006262061.9
三星  0000005656056.2
久陽 0.76%2.50.12.4-1111325.325.325.425.2
訊連 -1.57%-2.80-2.822089.489.4088
虹堡 -0.65%-6.50.4-6.9175143.5143.4143.5140
祥碩 -1.03%-70.8-43.9-26.9-1232,291.52,3052,283.12,310
天剛 1.16%0.500.51104343043.5
鈺創 1.00%13.40.313.1-2052651.551.551.550.9
合正 0.84%0.60.600223635.936.235.6
中菲 0.00%000-102132.5133.2132.5132.5
振發 -0.28%-5-2.8-2.23484436.636.636.536.1
新門 -0.73%-8.8-4.8-4.1076173.2173.6172.8169.5
高技 1.18%11.52.88.8286121.8121.6122.1126
佶優 0.31%6.8-0.16.9-8048525.725.825.725.7
富驊 0.00%00011045.145.1045.1
瀚宇博 -0.16%-7.4-18.210.8-9627164.564.764.463.2
工信 -0.10%-0.83.7-4.543601713.613.613.813.5
遠雄港  00000056.156.1056.2
中菲行  00000090.390.3090.2
建達 -0.41%-0.20-0.222024.224.2024.1
新普 0.27%12.3-1.814.1-1810458.7458.8458.6451.5
擎邦 1.24%21.921.900252570.570.17169.9
上福 0.00%00022040.940.9040.9
耕興 -2.09%-49.7-0.8-48.9792264.4264.5264.1257.5
頎邦 -0.09%-2.24.5-6.7-2393277.577.177.677.9
嘉聯益 0.00%000-40420.320.320.320.3
欣技 -0.22%-0.10-0.112122.322.322.322.2
久正 -0.91%-1.90-1.91313016.516.5016.4
合晶 -0.07%-0.20.4-0.55613938.939.338.8
廣明 -0.55%-25.1-14.3-10.89463798.999.198.797.9
精成科 1.19%46.5-1.748.1-33195275.275.275.273.7
巨路 -0.50%-0.50-0.5-101100.50100.5101
瑞築 -0.21%-0.10-0.1-1014704747.1
康舒 -0.07%-0.30-0.31112038.938.939.138.9
詠昇 0.00%00022022.222.2022.2
藥華藥  000000321.4321.40320
大樹 -0.20%-0.6-0.60011300300.3299.7299
環球晶 0.55%24.2321.2781552.3552555555
惠光 0.26%0.20.200333231.93231.9
達爾膚 -1.02%-1.7-1.70011170.5171.5169.7171.5
明達醫 -0.12%-0.10-0.1-10183.7083.783.8
正瀚-創 0.58%0.500.51108686086.5
北極星藥業-KY 0.45%2.92.40.519871.871.671.972.1
是方 0.52%202001381.5380381.5379.5
台灣銘板  000000175.4175.40172
瀧澤科 0.29%0.200.2-10234.935.134.934.8
華安 -0.34%-0.20-0.21105959058.8
群翊 0.04%0.4-1.21.7-167170.8170.9170.7169
緯穎 0.61%133.4145.2-11.809102,170.52,162.12,178.22,190
博晟生醫 -0.07%-0.10-0.1-40437.8037.837.9
力積電 -0.03%-0.41.9-2.3-5576225.425.425.425.9
AES-KY  000000697697.5697693
走著瞧-創  0000001501500154
邑錡 0.62%43.740.82.905958120.4120.1120.8123
南電 -0.57%-30.6-4.6-2620277199.2199.3198.6198
廣積 -0.63%-4.31-5.368285.685.58684.6
安國 -3.20%-165.47.8-173.2-251238136.2135.7136.3143
凱碩 -1.36%-8.5-0.4-8.21318534.934.934.834.3
長華* -0.13%-0.2-0.10-13439.739.839.739.8
陞泰  00000027.227.227.227.3
建暐 3.68%17.56.710.8-781629.729.23028.7
大世科 -1.27%-2-1.7-0.2-11278.88078.378.5
華東 -1.95%-16.5-16.2-0.3147461818.217.817.9
寶一 -0.08%-3.415.2-18.638834449.349.249.548.7
新漢 0.30%0.300.3-10250.852.150.850.6
富鼎 -1.42%-19.8-4-15.8-1141687.488.287.288.5
千附 -0.61%-1.50-1.556041.341.341.641
金益鼎  00000054.254.15553.9
保綠-KY 0.63%10.40.5-34722.522.522.622.4
東生華  00000058.858.8058.5
鉅邁  00000076.97876.776.6
大地-KY  0000003030029.8
綠電 -2.48%-10-111039.539.539.238.5
柏文  000000112.7113112111.5
青鋼 -0.63%-0.50-0.512039.939.940.639.7
大汽電  00000055.8055.855.5
智通 0.00%0001101161160116
晨訊科-DR 0.77%0000112.62.62.62.6
大台北 0.00%00011032.332.3032.4
美利達 -1.32%-2.8-2.80011215216.5213.7212.5
中保科 -0.41%-0.50-0.5110122122122.5121.5
慶豐富  00000021.6021.621.5
萬國通 -0.96%-0.70-0.74401717016.8
宏捷科 -1.19%-69.27.7-7733407145.5145.3146.4143
立碁 -1.11%-3.1-0.4-2.7712523.423.423.323
博智 4.09%301812-135146.7143149143
菱光  00000029.829.829.929.5
三貝德 2.44%0.800.8-10130.830.530.830.1
光隆  00000061.261.2060.9
北基 -0.54%-0.60-0.622055.755.7055.4
國統 -1.06%-87.13.1-90.2461035780808078
泰金寶-DR 0.12%1.30.80.5-244462903.83.83.93.9
裕融 -0.73%-9.50-9.5990145.6145.60144.5
琉園 0.80%0.100.100118.818.618.918.7
世紀鋼 -0.14%-5.31.3-6.721715224.4224.3224.4221
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章