元大富櫃50 (006201)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	22.15	22.12	-0.1	86	-0.08%
2024/04/03	0	0.00	6	22.19	22.23	-6	88	-6.81%
2024/03/26	0	21.66	0	0.00	21.68	0	89	0.02%
2024/03/22	4	22.03	0	0.00	21.91	4	90	4.42%
2024/03/21	2	22.27	0	22.29	22.14	2	90	2.17%
2024/03/11	0.1	21.50	0	0.00	21.57	0.1	88	0.06%
2024/03/08	0	21.45	1	21.41	21.51	-1	95	-1.02%
2024/03/07	0	0.00	2	21.86	21.81	-2	92	-2.16%
2024/03/01	0	0.00	2	21.49	21.63	-2	93	-2.14%
2024/02/23	0	0.00	2	21.35	21.14	-2	92	-2.16%
2024/02/02	0	0.00	1	20.85	20.85	-1	80	-1.24%
2024/01/24	1	20.25	0	0.00	20.24	1	72	1.38%
2024/01/22	2	20.12	0	0.00	20.12	2	68	2.91%
2023/12/14	0	0.00	5	20.14	20.06	-5	56	-8.85%
2023/11/30	0	0.00	1	19.52	19.51	-1	45	-2.20%
2023/11/29	0	0.00	6	19.43	19.45	-6	45	-13.30%
2023/11/16	2	18.75	0	0.00	18.78	2	39	5.05%
2023/11/15	0	0.00	1	19.51	19.46	-1	38	-2.59%
2023/11/08	0	0.00	3	19.13	19.06	-3	39	-7.55%
2023/11/06	0	0.00	1	19.07	19.10	-1	39	-2.51%
2023/11/03	1	18.83	0	0.00	18.83	1	39	2.51%
2023/11/01	0	0.00	0.1	18.34	18.45	-0.1	38	-0.26%
2023/10/27	0	0.00	0	18.52	18.47	0	40	-0.02%
2023/10/23	1	18.62	0	0.00	18.59	1	39	2.53%
2023/10/19	0	0.00	1.2	18.74	18.90	-1.2	41	-2.90%
2023/10/18	1	18.74	0	20.77	18.74	1	41	2.36%
2023/10/13	0	0.00	0.1	20.29	19.11	-0.1	42	-0.12%
2023/10/12	0	0.00	1	19.00	19.08	-1	42	-2.37%
2023/10/11	0	0.00	0	18.90	18.90	0	42	-0.05%
2023/10/06	1	18.82	0	18.91	18.98	1	42	2.26%
2023/10/03	1	18.78	0	0.00	18.78	1	42	2.36%
2023/10/02	0	0.00	1	18.79	18.80	-1	44	-2.27%
2023/09/28	0	0.00	1	18.48	18.43	-1	44	-2.24%
2023/09/26	1	18.38	0	0.00	18.38	1	46	2.15%
2023/09/25	0	0.00	3	18.74	18.72	-3	46	-6.50%
2023/09/21	4	18.41	0	0.00	18.37	4	46	8.56%
2023/09/14	0	0.00	12	18.91	18.96	-12	46	-25.56%
2023/09/12	0	0.00	1	18.32	18.33	-1	49	-2.04%
2023/09/11	0	0.00	1	18.24	18.13	-1	49	-2.01%
2023/09/07	0	0.00	0.2	18.65	18.55	-0.2	50	-0.45%
2023/09/05	0.2	18.62	0	0.00	18.56	0.2	52	0.44%
2023/08/16	1	17.67	0	0.00	17.67	1	62	1.60%
2023/08/14	2	17.70	0	0.00	17.74	2	61	3.24%
2023/08/11	1	18.09	0	0.00	18.02	1	60	1.65%
2023/08/10	3	18.10	0	0.00	17.99	3	60	4.98%
2023/08/08	1	18.41	0	0.00	18.42	1	58	1.71%
2023/08/07	0	18.56	0	0.00	18.60	0	58	0.03%
2023/08/02	10	18.64	0	0.00	18.46	10	58	17.00%
2023/08/01	1	18.75	0	0.00	18.80	1	58	1.72%
2023/07/26	1	18.80	0	0.00	18.72	1	57	1.75%
2023/07/13	0	0.00	10	19.22	19.08	-10	101	-9.82%
2023/07/12	10	19.04	0	0.00	19.10	10	101	9.82%
2023/06/13	0	0.00	0	19.43	19.45	0	101	-0.03%
2023/05/24	0	0.00	1	18.07	18.05	-1	115	-0.87%
2023/05/18	1	18.00	0	0.00	18.00	1	117	0.85%
2023/05/11	1	17.63	0	0.00	17.65	1	118	0.84%
2023/04/28	0	0.00	0	17.91	17.88	0	138	-0.01%
2023/04/25	1.1	17.46	1	17.36	17.36	0.1	139	0.07%
2023/04/24	0	0.00	0	18.00	17.89	0	139	-0.02%
2023/04/20	0.1	18.20	0	0.00	18.13	0.1	121	0.04%
2023/04/19	0	0.00	0.1	18.51	18.46	-0.1	112	-0.04%
2023/04/18	0.1	18.75	0	0.00	18.51	0.1	113	0.04%
2023/04/12	0	0.00	0.1	18.80	18.73	-0.1	110	-0.09%
2023/04/11	0	0.00	3	18.65	18.75	-3	111	-2.70%
2023/03/31	1	18.37	0	0.00	18.40	1	113	0.88%
2023/03/29	0	0.00	0.1	18.21	18.15	-0.1	114	-0.04%
2023/03/15	2	17.65	0	0.00	17.66	2	115	1.73%
2023/03/08	0	0.00	20	18.01	18.01	-20	112	-17.81%
2023/02/23	0	0.00	0	18.00	17.90	0	109	-0.02%
2023/02/20	0	0.00	1	17.66	17.67	-1	107	-0.93%
2023/02/17	0	17.45	0	0.00	17.50	0	109	0.02%
2023/02/10	1	17.56	0	0.00	17.50	1	118	0.85%
2023/02/08	0	0.00	1	17.74	17.81	-1	123	-0.81%
2023/02/06	0.3	17.56	0	0.00	17.53	0.3	121	0.26%
2023/02/03	0	0.00	4	17.58	17.60	-4	113	-3.51%
2023/02/02	0.5	17.61	4	17.55	17.61	-3.5	113	-3.09%
2023/02/01	0	0.00	1	17.14	17.13	-1	111	-0.90%
2023/01/31	0.2	16.97	0.1	16.97	16.96	0.1	111	0.07%
2023/01/10	0	0.00	2	16.35	16.34	-2	121	-1.65%
2022/12/30	2	15.19	0	0.00	15.16	2	111	1.79%
2022/12/29	0	15.01	0	0.00	15.20	0	113	0.02%
2022/12/22	1	15.45	0	0.00	15.46	1	118	0.85%
2022/12/21	1	15.34	0	0.00	15.25	1	120	0.83%
2022/12/08	0	15.90	0	0.00	15.91	0	123	0.03%
2022/12/07	0	0.00	1	15.92	15.86	-1	124	-0.80%
2022/12/02	0	0.00	1	16.73	16.75	-1	122	-0.82%
2022/12/01	0.1	16.50	0	0.00	16.67	0.1	124	0.07%
2022/11/30	0	0.00	2	16.11	16.21	-2	124	-1.61%
2022/11/29	0	0.00	13	16.01	16.10	-13	123	-10.50%
2022/11/24	0	0.00	1	16.17	16.25	-1	120	-0.83%
2022/11/22	0	0.00	5	15.76	15.75	-5	120	-4.15%
2022/11/18	2	15.93	0	0.00	15.90	2	121	1.65%
2022/11/16	0	15.85	0	15.85	15.92	0	118	0.00%
2022/11/15	0	0.00	4	16.28	16.30	-4	117	-3.39%
2022/11/14	0.2	16.00	0	0.00	16.12	0.2	116	0.17%
2022/11/10	2	15.51	0	0.00	15.50	2	112	1.78%
2022/11/02	1	14.73	0	0.00	14.75	1	106	0.94%
2022/11/01	0	0.00	14	14.50	14.57	-14	107	-13.06%
2022/10/31	0	0.00	2	14.35	14.35	-2	106	-1.88%
2022/10/27	0	0.00	2	14.28	14.28	-2	106	-1.88%
2022/10/26	0.1	13.73	2	13.59	13.68	-1.9	107	-1.81%
2022/10/25	7.1	13.91	0	0.00	13.70	7.1	106	6.72%
2022/10/24	1	14.33	0	0.00	14.05	1	103	0.97%
2022/10/21	5.2	14.11	0	0.00	13.98	5.2	104	4.94%
2022/10/20	5	14.11	0	0.00	14.32	5	100	4.98%
2022/10/19	7	14.55	0	0.00	14.41	7	98	7.14%
2022/10/18	2	14.51	0	0.00	14.63	2	99	2.02%
2022/10/17	0.1	14.05	0	0.00	14.42	0.1	97	0.08%
2022/10/13	0.1	14.30	0	0.00	14.05	0.1	98	0.10%
2022/10/12	2.1	14.63	0	0.00	14.62	2.1	96	2.16%
2022/10/11	0.1	14.62	0	0.00	14.54	0.1	97	0.06%
2022/10/07	0.2	15.52	0	0.00	15.42	0.2	97	0.24%
2022/10/06	1.1	15.57	0	0.00	15.67	1.1	97	1.11%
2022/10/05	2	15.70	0	0.00	15.65	2	99	2.01%
2022/10/04	0	0.00	2	15.40	15.55	-2	98	-2.02%
2022/09/28	5	14.76	0	0.00	14.65	5	102	4.90%
2022/09/26	0.1	15.73	2	15.42	15.34	-1.9	104	-1.81%
2022/09/23	1	16.20	0	0.00	16.20	1	104	0.96%
2022/09/22	0.2	16.50	0	0.00	16.63	0.2	105	0.19%
2022/09/21	4.6	16.66	0	0.00	16.73	4.6	107	4.28%
2022/09/15	2	17.49	0	0.00	17.39	2	110	1.82%
2022/09/14	1	17.29	2	17.22	17.47	-1	111	-0.90%
2022/09/13	1	17.62	0	0.00	17.65	1	111	0.90%
2022/09/12	1	17.58	0	0.00	17.57	1	112	0.89%
2022/09/08	0	16.97	0	0.00	17.25	0	112	0.02%
2022/09/06	0.1	17.00	0	0.00	16.91	0.1	109	0.10%
2022/09/01	1	17.51	3	17.50	17.52	-2	109	-1.83%
2022/08/31	0	0.00	2	17.86	17.95	-2	108	-1.84%
2022/08/25	0	0.00	1	17.93	17.85	-1	107	-0.93%
2022/08/19	0.2	17.85	0	0.00	17.81	0.2	107	0.20%
2022/08/18	0.1	17.64	0	0.00	17.69	0.1	106	0.11%
2022/08/17	0.3	17.40	0	0.00	17.52	0.3	105	0.24%
2022/08/16	10	17.40	0	0.00	17.32	10	104	9.54%
2022/08/15	10.2	16.92	0	0.00	17.24	10.2	103	9.78%
2022/08/08	2	16.18	0	0.00	16.26	2	104	1.92%
2022/08/04	0.2	15.63	0	0.00	15.70	0.2	103	0.15%
2022/08/03	0.1	15.80	0	0.00	15.75	0.1	103	0.10%
2022/08/02	1.3	15.72	0	0.00	15.85	1.3	104	1.21%
2022/08/01	0.1	16.30	0	0.00	16.25	0.1	102	0.10%
2022/07/29	0.1	16.50	0	0.00	16.38	0.1	103	0.11%
2022/07/28	0.1	16.22	0	0.00	16.14	0.1	104	0.10%
2022/07/18	1.2	15.68	1	15.64	15.99	0.2	109	0.14%
2022/07/13	0	0.00	1	14.98	14.96	-1	105	-0.95%
2022/07/08	1	15.45	0	0.00	15.27	1	102	0.98%
2022/07/07	1	14.57	1	14.97	14.97	0	101	0.00%
2022/07/06	1	14.51	0	0.00	14.44	1	100	1.03%
2022/07/04	0	15.03	0	0.00	14.93	0	96	0.05%
2022/07/01	3	15.64	0	0.00	15.26	3	94	3.21%
2022/06/28	1	16.97	0	0.00	17.00	1	87	1.16%
2022/06/23	0	16.83	1	16.80	16.80	-1	85	-1.15%
2022/06/22	1	16.77	0	0.00	16.69	1	83	1.20%
2022/06/20	0	17.21	0	0.00	16.96	0	82	0.02%
2022/06/13	1	18.60	0	0.00	18.50	1	80	1.24%
2022/06/06	0	0.00	10	19.00	19.09	-10	85	-11.69%
2022/06/01	1	19.28	0	0.00	19.24	1	93	1.07%
2022/05/31	10	19.17	0	0.00	19.17	10	93	10.69%
2022/05/26	1	18.16	0	0.00	18.07	1	92	1.08%
2022/05/19	0	0.00	0	18.15	18.50	0	94	-0.01%
2022/05/09	1.1	17.63	0	0.00	17.61	1.1	105	1.02%
2022/05/05	0	18.52	0	0.00	18.50	0	110	0.02%
2022/04/27	0	17.50	0	0.00	17.78	0	120	0.03%
2022/04/26	0.1	18.10	0	0.00	17.99	0.1	119	0.08%
2022/04/25	1	18.11	2	18.26	18.08	-1	123	-0.81%
2022/04/22	0.2	19.21	0	0.00	18.95	0.2	121	0.12%
2022/04/19	0	19.24	0	0.00	19.32	0	125	0.01%
2022/04/18	1	19.16	0	0.00	19.20	1	126	0.79%
2022/04/15	1.1	19.23	0	0.00	19.19	1.1	126	0.84%
2022/04/13	0.2	19.58	0	0.00	19.80	0.2	127	0.19%
2022/04/12	1.1	19.48	0	0.00	19.49	1.1	125	0.86%
2022/04/11	1.3	19.88	0	0.00	19.68	1.3	124	1.02%
2022/03/31	0.2	21.26	1	21.20	21.20	-0.8	122	-0.62%
2022/03/30	0.2	21.42	0	0.00	21.34	0.2	123	0.16%
2022/03/29	0.1	21.05	0	0.00	21.18	0.1	122	0.07%
2022/03/25	0.2	21.20	0	0.00	21.13	0.2	122	0.16%
2022/03/24	1	21.21	0.3	21.25	21.20	0.7	122	0.60%
2022/03/23	0	0.00	1.2	21.61	21.25	-1.2	120	-1.03%
2022/03/22	0	0.00	1	20.84	20.88	-1	121	-0.82%
2022/03/21	0	0.00	0.5	20.98	20.80	-0.5	120	-0.39%
2022/03/18	0	0.00	0	20.90	20.70	0	119	-0.03%
2022/03/17	0	0.00	1	20.57	20.65	-1	119	-0.84%
2022/03/16	2	19.60	0	0.00	19.66	2	118	1.69%
2022/03/15	2	19.69	0	0.00	19.52	2	117	1.70%
2022/03/10	0	0.00	5	20.53	20.58	-5	112	-4.44%
2022/03/09	0	0.00	1	19.98	19.99	-1	112	-0.89%
2022/03/08	1.2	19.83	0	0.00	19.63	1.2	111	1.08%
2022/03/07	1.2	20.22	0	0.00	20.33	1.2	106	1.12%
2022/02/23	1	21.23	0	0.00	21.33	1	102	0.98%
2022/02/22	0	0.00	3	21.10	21.20	-3	102	-2.91%
2022/02/15	0	0.00	0	21.72	21.48	0	100	-0.05%
2022/02/07	0	0.00	2	21.22	21.50	-2	87	-2.29%
2022/01/26	5	21.50	0	0.00	21.55	5	83	5.98%
2022/01/25	1	21.66	0	0.00	21.65	1	85	1.18%
2022/01/19	0	0.00	0.4	22.61	22.41	-0.4	72	-0.55%
2022/01/18	2	22.56	0	0.00	22.66	2	69	2.86%
2022/01/17	1	22.53	0	0.00	22.56	1	64	1.55%
2022/01/13	1	22.52	0	0.00	22.54	1	58	1.70%
2022/01/12	1.1	22.60	0	0.00	22.56	1.1	57	1.85%
2022/01/11	0.1	22.82	1	22.62	22.47	-1	55	-1.70%
2022/01/10	1	22.82	0	0.00	22.82	1	54	1.83%
2022/01/07	0.1	23.10	0	0.00	22.80	0.1	54	0.09%
2022/01/05	0.1	23.48	0	0.00	23.46	0.1	51	0.10%
2022/01/03	1	23.72	0.1	23.85	23.72	0.9	52	1.72%
2021/12/30	0.1	23.78	0	0.00	23.88	0.1	52	0.10%
2021/12/29	1.1	23.64	0	23.69	23.68	1.1	52	2.09%
2021/12/28	0	0.00	0.1	23.60	23.69	-0.1	53	-0.19%
2021/12/27	0.2	23.55	0	0.00	23.57	0.2	54	0.28%
2021/12/24	0	0.00	0.1	23.40	23.33	-0.1	54	-0.09%
2021/12/22	0	0.00	0.1	23.00	23.00	-0.1	55	-0.09%
2021/12/15	0	22.60	0	0.00	22.62	0	54	0.02%
2021/12/09	1	22.79	0	0.00	22.79	1	55	1.80%
2021/12/08	0	0.00	1	22.97	22.91	-1	55	-1.79%
2021/12/03	1	22.80	1.1	22.79	22.84	-0.1	55	-0.09%
2021/12/02	1	22.82	0.1	22.76	22.66	1	56	1.68%
2021/12/01	2	22.77	0	0.00	22.81	2	56	3.55%
2021/11/30	0	0.00	0.1	23.00	22.93	-0.1	56	-0.11%
2021/11/29	0	0.00	9	22.01	22.60	-9	56	-15.82%
2021/11/26	0.1	22.16	0	0.00	22.16	0.1	55	0.09%
2021/11/25	3	22.74	0	0.00	22.66	3	55	5.45%
2021/11/24	0	0.00	2	22.96	22.67	-2	56	-3.56%
2021/11/23	1	22.93	0	0.00	22.78	1	55	1.82%
2021/11/22	0	0.00	0.1	23.00	23.11	-0.1	54	-0.09%
2021/11/19	0.1	23.00	0	0.00	22.88	0.1	52	0.09%
2021/11/18	0	0.00	0	23.29	23.49	0	53	-0.01%
2021/11/17	0.1	23.23	0	0.00	23.20	0.1	52	0.09%
2021/11/16	1	23.10	0	0.00	23.01	1	52	1.91%
2021/11/15	0	0.00	0.1	22.80	22.85	-0.1	52	-0.19%
2021/11/11	2.1	22.39	0	0.00	22.30	2.1	54	3.87%
2021/11/10	2	22.30	0	0.00	22.30	2	55	3.61%
2021/11/09	1	22.34	0	0.00	22.40	1	58	1.72%
2021/11/08	0.1	22.30	0	0.00	22.08	0.1	58	0.09%
2021/11/05	1	22.18	0	0.00	22.18	1	59	1.69%
2021/11/04	0	0.00	0.1	22.00	22.07	-0.1	57	-0.17%
2021/11/03	0.1	22.22	0	0.00	21.97	0.1	58	0.17%
2021/11/02	0.1	22.11	1	22.47	21.88	-1	57	-1.67%
2021/11/01	1	22.05	1	22.14	22.18	0	55	0.00%
2021/10/29	0	0.00	0.1	21.75	21.80	-0.1	54	-0.16%
2021/10/28	0.1	21.75	0	0.00	21.52	0.1	54	0.09%
2021/10/27	0	0.00	2	21.47	21.60	-2	54	-3.65%
2021/10/26	0.1	21.23	0	0.00	21.20	0.1	54	0.09%
2021/10/22	0	21.10	0	0.00	21.09	0	56	0.09%
2021/10/21	0.2	21.40	0	0.00	20.90	0.2	56	0.31%
2021/10/20	0.2	21.20	1	21.15	21.01	-0.8	57	-1.48%
2021/10/19	0	0.00	1	20.76	20.86	-1	60	-1.65%
2021/10/04	1	19.83	0	0.00	19.83	1	66	1.50%
2021/09/28	2	21.35	0	0.00	21.31	2	62	3.19%
2021/09/24	0	0.00	2	21.74	21.74	-2	62	-3.18%
2021/09/15	1	21.35	0	0.00	21.35	1	62	1.61%
2021/09/13	0	0.00	1	21.92	21.74	-1	63	-1.57%
2021/08/27	1	21.36	0	0.00	21.37	1	64	1.55%
2021/08/25	1	20.78	0	0.00	21.09	1	65	1.53%
2021/08/23	0.2	20.30	0	0.00	20.62	0.2	64	0.31%
2021/08/19	2	20.10	1	20.14	20.07	1	64	1.54%
2021/08/18	0	0.00	0.2	19.85	20.48	-0.2	64	-0.31%
2021/08/17	0	0.00	1	20.18	19.88	-1	65	-1.53%
2021/08/16	0	0.00	2	20.08	20.36	-2	64	-3.10%
2021/08/13	1	20.61	0	0.00	20.55	1	63	1.58%
2021/08/09	1	21.81	0	0.00	21.71	1	65	1.52%
2021/08/04	1	21.93	0	0.00	22.10	1	68	1.45%
2021/07/27	1	21.97	1	22.03	21.72	0	95	0.00%
2021/07/26	1	21.98	1	22.15	22.19	0	95	0.00%
2021/07/22	2	21.97	1	21.98	21.98	1	91	1.09%
2021/07/21	0	0.00	3	21.85	21.75	-3	92	-3.23%
2021/07/20	0	0.00	2	21.95	21.92	-2	94	-2.12%
2021/07/15	1	22.00	2	21.98	21.99	-1	95	-1.05%
2021/07/14	1	21.82	0	0.00	21.86	1	93	1.07%
2021/07/13	2	21.94	1	21.98	21.90	1	91	1.10%
2021/07/12	3	21.48	3	21.45	21.60	0	87	0.00%
2021/07/09	1	21.21	0	0.00	21.17	1	87	1.15%
2021/07/07	1	21.21	0	0.00	21.22	1	88	1.12%
2021/07/06	0	0.00	6	21.28	21.18	-6	90	-6.65%
2021/07/05	3	21.20	0	0.00	21.30	3	90	3.31%
2021/07/02	2	20.70	0	0.00	20.88	2	91	2.18%
2021/07/01	1	20.80	5	20.73	20.65	-4	93	-4.30%
2021/06/30	1	20.96	0	0.00	20.98	1	92	1.08%
2021/06/29	0	0.00	2	20.76	20.76	-2	92	-2.16%
2021/06/28	1	20.76	0	0.00	20.83	1	92	1.08%
2021/06/25	0	0.00	3	20.99	20.86	-3	93	-3.21%
2021/06/22	1	20.41	4	20.31	20.27	-3	92	-3.24%
2021/06/21	1	20.24	0	0.00	20.22	1	93	1.07%
2021/06/18	1	20.55	0	0.00	20.57	1	92	1.09%
2021/06/17	1	20.16	0	0.00	20.38	1	91	1.09%
2021/06/15	2	20.30	2	20.30	20.45	0	92	0.00%
2021/06/11	1	20.25	4	20.20	20.17	-3	92	-3.24%
2021/06/08	0	0.00	4	19.71	19.70	-4	91	-4.36%
2021/06/07	1	19.40	0	0.00	19.40	1	91	1.09%
2021/06/03	0	0.00	2	19.37	19.36	-2	94	-2.13%
2021/06/01	1	19.55	0	0.00	19.55	1	94	1.06%
2021/05/31	0	0.00	2	19.41	19.44	-2	95	-2.09%
2021/05/28	4	19.26	0	0.00	19.11	4	95	4.18%
2021/05/25	0	0.00	2	18.67	18.84	-2	96	-2.07%
2021/05/24	2	18.09	0	0.00	18.09	2	97	2.05%
2021/05/21	2	17.78	0	0.00	17.85	2	98	2.03%
2021/05/17	3	16.92	0	0.00	16.97	3	101	2.97%
2021/05/12	8	17.63	0	0.00	17.51	8	95	8.39%
2021/05/11	2	18.57	0	0.00	18.20	2	94	2.12%
2021/05/10	1	19.12	0	0.00	19.11	1	93	1.07%
2021/05/06	2	18.77	0	0.00	18.88	2	73	2.74%
2021/05/05	1	19.15	0	0.00	18.95	1	72	1.38%
2021/05/04	9	19.60	0	0.00	19.45	9	72	12.36%
2021/05/03	0	0.00	1	20.10	19.93	-1	72	-1.38%
2021/04/27	0	0.00	13	20.19	20.31	-13	76	-17.06%
2021/04/26	0	0.00	7	20.07	20.04	-7	75	-9.33%
2021/04/22	17	19.96	1	19.76	19.69	16	75	21.08%
2021/04/21	2	20.14	8	20.19	20.10	-6	74	-8.03%
2021/04/20	2	20.13	0	0.00	20.06	2	75	2.66%
2021/04/16	1	19.80	0	0.00	19.75	1	77	1.29%
2021/04/14	8	19.15	2	19.32	19.32	6	80	7.50%
2021/04/13	3	19.76	1	19.90	19.61	2	81	2.45%
2021/04/12	0	0.00	1	19.88	19.88	-1	82	-1.21%
2021/04/08	0	0.00	1	20.17	20.20	-1	82	-1.21%
2021/04/06	0	0.00	1	19.85	19.82	-1	85	-1.17%
2021/03/29	1	19.42	0	0.00	19.40	1	87	1.15%
2021/03/19	1	19.02	0	0.00	19.04	1	97	1.03%
2021/03/18	1	19.39	0	0.00	19.28	1	97	1.03%
2021/03/11	1	18.74	0	0.00	18.78	1	106	0.94%
2021/03/09	0	0.00	4	18.12	18.30	-4	111	-3.58%
2021/03/08	0	0.00	1	18.77	18.57	-1	112	-0.89%
2021/03/04	2	18.55	0	0.00	18.53	2	115	1.73%
2021/03/03	0	0.00	2	18.66	18.94	-2	117	-1.71%
2021/02/26	1	19.20	0	0.00	19.18	1	118	0.84%
2021/02/24	2	19.68	4	19.76	19.23	-2	118	-1.69%
2021/02/23	2	19.84	0	0.00	19.76	2	117	1.71%
2021/02/22	1	19.66	0	0.00	19.96	1	116	0.86%
2021/02/19	3	19.27	0	0.00	19.45	3	120	2.50%
2021/02/18	2	19.16	2	19.20	19.25	0	120	0.00%
2021/02/17	2	18.85	0	0.00	18.93	2	124	1.61%
2021/01/25	0	0.00	0.1	19.22	19.13	-0.1	124	-0.04%
2021/01/22	0.1	19.11	0	0.00	19.15	0.1	122	0.04%
2021/01/21	0	0.00	0	18.70	18.55	0	121	-0.02%
2021/01/19	0	0.00	0	18.85	18.55	0	118	-0.02%
2021/01/18	0	0.00	0	18.63	18.24	0	118	-0.01%
2021/01/15	0.1	19.62	0	0.00	18.27	0.1	118	0.04%
2021/01/13	0	0.00	1	18.65	18.73	-1	117	-0.85%
2021/01/05	0	0.00	1	17.85	17.98	-1	110	-0.90%
2020/12/24	0	0.00	1	17.22	17.19	-1	104	-0.96%
2020/12/16	0	0.00	3	17.20	17.31	-3	99	-3.02%
2020/12/14	0	0.00	3	17.33	17.30	-3	97	-3.07%
2020/12/04	5	17.17	0	0.00	17.15	5	97	5.11%
2020/12/03	1	17.20	0	0.00	17.13	1	95	1.05%
2020/12/02	1	17.09	2	17.00	17.15	-1	94	-1.06%
2020/12/01	0	0.00	2	16.78	16.83	-2	93	-2.14%
2020/11/23	2	16.28	0	0.00	16.27	2	87	2.29%
2020/11/16	0	0.00	2	16.10	16.09	-2	94	-2.11%
2020/09/08	2	15.29	0	0.00	15.27	2	141	1.41%
2020/08/20	0	0.00	29	14.54	14.60	-29	152	-18.96%
2020/08/18	3	15.46	0	0.00	15.50	3	148	2.02%
2020/08/12	5	15.19	0	0.00	15.28	5	150	3.33%
2020/07/29	4	15.40	0	0.00	15.45	4	144	2.76%
2020/07/27	2	15.56	2	15.60	15.58	0	141	0.00%
2020/07/23	2	15.80	2	15.87	15.90	0	137	0.00%
2020/07/20	0	0.00	7	15.11	15.30	-7	134	-5.21%
2020/07/03	1	15.13	0	0.00	15.19	1	108	0.92%
2020/06/24	0	0.00	7	14.82	14.79	-7	108	-6.48%
2020/06/17	0	0.00	2	14.25	14.33	-2	112	-1.78%
2020/06/12	2	13.94	0	0.00	14.00	2	128	1.56%
2020/06/09	0	0.00	2	14.25	14.16	-2	133	-1.49%
2020/06/05	0	0.00	5	14.13	14.09	-5	131	-3.80%
2020/06/03	0	0.00	1	13.95	13.94	-1	128	-0.78%
2020/06/02	0	0.00	1	13.91	13.78	-1	127	-0.79%
2020/05/18	1	13.08	0	0.00	13.04	1	129	0.77%
2020/05/11	2	13.51	0	0.00	13.48	2	136	1.46%
2020/04/22	0	0.00	10	12.20	12.37	-10	150	-6.62%
2020/04/21	0	0.00	7	12.35	12.26	-7	151	-4.63%
2020/04/13	2	12.12	0	0.00	12.04	2	151	1.32%
2020/04/09	2	12.17	0	0.00	12.13	2	154	1.30%
2020/04/07	0	0.00	3	11.99	12.00	-3	153	-1.95%
2020/03/31	0	0.00	1	11.39	11.30	-1	155	-0.64%
2020/03/27	5	11.39	0	0.00	11.26	5	156	3.20%
2020/03/26	3	10.90	0	0.00	11.22	3	155	1.92%
2020/03/25	1	11.06	0	0.00	11.02	1	155	0.64%
2020/03/24	0	0.00	1	10.90	10.80	-1	149	-0.67%
2020/03/23	0	0.00	1	10.38	10.45	-1	149	-0.67%
2020/03/20	5	10.46	6	10.46	10.46	-1	150	-0.67%
2020/03/19	9	9.79	5	9.71	9.51	4	148	2.70%
2020/03/18	10	10.73	0	0.00	10.53	10	144	6.93%
2020/03/17	2	10.90	0	0.00	10.72	2	139	1.43%
2020/03/16	0	0.00	2	11.33	11.14	-2	137	-1.45%
2020/03/13	7	11.20	0	0.00	11.75	7	134	5.22%
2020/03/09	12	13.29	0	0.00	13.20	12	127	9.38%
2020/03/02	0	0.00	1	13.50	13.54	-1	131	-0.76%
2020/02/27	16	13.75	0	0.00	13.59	16	132	12.10%
2020/02/26	5	13.90	0	0.00	13.84	5	136	3.65%
2020/02/24	5	13.98	0	0.00	14.01	5	143	3.48%
2020/02/20	1	14.19	5	14.20	14.18	-4	141	-2.82%
2020/02/18	5	14.12	7	14.12	14.00	-2	138	-1.44%
2020/02/17	0	0.00	10	14.15	14.10	-10	138	-7.24%
2020/02/12	1	13.93	2	13.94	13.96	-1	133	-0.75%
2020/01/31	15	13.32	0	0.00	13.48	15	136	10.96%
2020/01/30	2	13.38	4	13.76	13.40	-2	136	-1.47%
2020/01/13	1	14.05	0	0.00	14.05	1	147	0.68%
2020/01/08	0	0.00	1	13.71	13.77	-1	149	-0.67%
2020/01/07	2	13.80	0	0.00	13.86	2	149	1.34%
2020/01/03	0	0.00	2	14.43	14.26	-2	148	-1.35%
2019/12/31	0	0.00	4	14.20	14.18	-4	150	-2.66%
2019/12/27	0	0.00	2	14.15	14.16	-2	150	-1.33%
2019/12/26	0	0.00	5	14.15	14.08	-5	152	-3.27%
2019/12/11	0	0.00	1	13.80	13.84	-1	156	-0.64%
2019/12/09	0	0.00	11	13.82	13.83	-11	156	-7.03%
2019/12/06	0	0.00	10	13.75	13.72	-10	156	-6.41%
2019/12/05	0	0.00	7	13.65	13.69	-7	158	-4.42%
2019/12/04	0	0.00	4	13.54	13.52	-4	162	-2.47%
2019/12/03	5	13.51	0	0.00	13.52	5	161	3.09%
2019/11/28	0	0.00	2	13.75	13.71	-2	162	-1.23%
2019/11/21	5	13.80	0	0.00	13.95	5	152	3.28%
2019/11/19	0	0.00	6	14.09	14.07	-6	147	-4.06%
2019/11/18	0	0.00	5	14.00	13.99	-5	145	-3.43%
2019/11/13	2	13.89	0	0.00	13.84	2	146	1.37%
2019/11/12	1	13.76	0	0.00	13.81	1	145	0.69%
2019/11/11	7	13.86	0	0.00	13.73	7	146	4.79%
2019/11/07	2	14.05	0	0.00	14.02	2	149	1.33%
2019/11/06	1	14.20	0	0.00	14.26	1	153	0.65%
2019/11/04	0	0.00	3	14.15	14.20	-3	154	-1.94%
2019/11/01	1	13.85	3	14.00	13.98	-2	154	-1.29%
2019/10/31	2	14.02	0	0.00	13.94	2	155	1.29%
2019/10/28	0	0.00	1	14.12	14.11	-1	153	-0.65%
2019/10/25	2	13.87	0	0.00	13.90	2	155	1.29%
2019/10/24	2	13.80	0	0.00	13.87	2	153	1.30%
2019/10/23	2	13.70	0	0.00	13.70	2	158	1.26%
2019/10/22	2	13.80	0	0.00	13.80	2	153	1.30%
2019/09/24	0	0.00	8	13.52	13.38	-8	395	-2.02%
2019/09/23	0	0.00	7	13.45	13.44	-7	393	-1.78%
2019/09/11	0	0.00	1	13.09	13.06	-1	388	-0.26%
2019/09/09	0	0.00	1	13.20	13.11	-1	389	-0.26%
2019/09/06	0	0.00	1	13.19	13.13	-1	386	-0.26%
2019/09/02	1	12.90	0	0.00	13.03	1	387	0.26%
2019/08/15	2	12.67	0	0.00	12.64	2	392	0.51%
2019/08/12	1	12.99	0	0.00	12.90	1	394	0.25%
2019/08/05	3	12.76	0	0.00	12.69	3	382	0.78%
2019/08/01	1	13.09	0	0.00	13.05	1	382	0.26%
2019/07/31	1	13.04	0	0.00	13.04	1	383	0.26%
2019/07/30	3	13.35	0	0.00	13.11	3	380	0.79%
2019/07/26	2	13.36	1	13.40	13.35	1	375	0.27%
2019/07/25	2	13.36	1	13.34	13.39	1	372	0.27%
2019/07/24	2	13.28	3	13.28	13.31	-1	364	-0.27%
2019/07/23	1	13.28	1	13.26	13.28	0	360	0.00%
2019/07/15	1	12.82	1	12.95	12.97	0	302	0.00%
2019/07/11	0	0.00	2	12.87	12.88	-2	254	-0.78%
2019/06/20	0	0.00	1	12.22	12.22	-1	109	-0.91%
2019/06/10	2	11.74	0	0.00	11.76	2	105	1.90%
2019/05/27	1	11.53	0	0.00	11.53	1	100	1.00%
2019/05/20	2	11.78	0	0.00	11.78	2	104	1.91%
2019/05/09	2	12.60	0	0.00	12.53	2	125	1.60%
2019/04/03	2	12.63	2	12.65	12.71	0	126	0.00%
2019/03/14	1	11.90	0	0.00	11.89	1	132	0.75%
2019/03/11	3	11.80	0	0.00	11.86	3	153	1.95%
2019/02/22	3	11.97	0	0.00	11.95	3	194	1.54%
2019/02/21	2	12.00	0	0.00	12.03	2	194	1.03%
2019/02/20	0	0.00	1	12.07	12.04	-1	192	-0.52%
2019/01/24	0	0.00	1	11.07	11.07	-1	188	-0.53%
2019/01/23	0	0.00	1	10.95	10.96	-1	192	-0.52%
2019/01/11	1	10.80	0	0.00	10.83	1	226	0.44%
2019/01/10	1	10.80	0	0.00	10.82	1	226	0.44%
2018/12/27	0	0.00	9	10.72	10.79	-9	264	-3.40%
2018/12/21	9	10.50	0	0.00	10.80	9	264	3.40%
2018/12/14	0	0.00	2	11.00	11.05	-2	257	-0.78%
2018/12/10	2	10.83	0	0.00	10.85	2	263	0.76%
2018/11/30	0	0.00	1	11.28	11.31	-1	226	-0.44%
2018/11/12	0	0.00	2	10.44	10.42	-2	188	-1.06%
2018/11/06	1	10.41	0	0.00	10.30	1	191	0.52%
2018/11/02	0	0.00	10	10.41	10.45	-10	187	-5.33%
2018/10/26	3	9.77	0	0.00	9.79	3	150	2.00%
2018/10/24	5	10.14	0	0.00	10.21	5	134	3.71%
2018/10/23	5	10.33	0	0.00	10.26	5	130	3.83%
2018/08/15	1	13.55	1	13.55	13.39	0	46	0.00%
2018/05/02	0	0.00	2	13.55	13.54	-2	76	-2.62%
2018/04/26	1	13.36	1	13.60	13.19	0	91	0.00%
2018/04/25	1	13.37	0	0.00	13.50	1	92	1.08%
2018/04/24	1	13.66	0	0.00	13.59	1	95	1.04%
2018/01/18	0	0.00	1	15.10	15.02	-1	105	-0.95%
2018/01/15	1	14.70	0	0.00	14.71	1	104	0.96%
2018/01/04	0	0.00	1	15.00	15.02	-1	92	-1.08%